Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $565.76 B Volume $4.66 B
$29,699.27 $565.76 B $4.66 B ฿ 157K -0.10%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $235.36 B Volume $2.67 B
$1,946.34฿ 0.076 $235.36 B $2.67 B ETH 1.37 M -1.80%
3 Factom logo
Factom [FCT]
Mkt Cap $2.81 M Volume $3,609
$0.292฿ 0.00000982 $2.81 M $3,609 FCT 12K -3.16%
4 Tether logo
Tether [USDT]
Mkt Cap $68.18 B Volume $9.34 B
$1.00DAI 1.00 $68.18 B $9.34 B USDT 9.35 B 0.00%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $55.26 B Volume $784.61 M
$328.67฿ 0.0111 $55.26 B $784.61 M BNB 2.39 M -1.13%
6 Luna logo
Luna [LUNA]
Mkt Cap $69K Volume $549.80 M
$0.00017256฿ 0.00000001 $69K $549.80 M LUNA 3.19 T -1.87%
7 XRP logo
XRP [XRP]
Mkt Cap $18.89 B Volume $294.38 M
$0.41฿ 0.00001376 $18.89 B $294.38 M XRP 726.12 M -0.40%
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $496.82 M
$1.000ETH 0.00051178 $29.31 B $496.82 M USDC 496.82 M +0.01%
9 Cardano logo
Cardano [ADA]
Mkt Cap $16.47 B Volume $138.00 M
$0.51฿ 0.00001738 $16.47 B $138.00 M ADA 268.41 M -1.47%
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $10.24 B Volume $68.09 M
$0.083฿ 0.00000280 $10.24 B $68.09 M DOGE 821.86 M -0.11%
11 Polkadot logo
Polkadot [DOT]
Mkt Cap $9.77 B Volume $46.40 M
$9.890฿ 0.00033367 $9.77 B $46.40 M DOT 4.69 M -2.25%
12 Crypto.com Chain logo
Mkt Cap $4.66 B Volume $13.31 M
$0.185฿ 0.00000622 $4.66 B $13.31 M CRO 72.15 M -3.07%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap $4.32 B Volume $85.10 M
$0.65฿ 0.00002202 $4.32 B $85.10 M MATIC 131.01 M -0.62%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $4.79 B Volume $71.05 M
$68.12฿ 0.00229922 $4.79 B $71.05 M LTC 1.04 M -2.88%
15 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $41.00 M
$1.00฿ 0.00003363 $6.57 B $41.00 M DAI 41.01 M 0.00%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $3.16 B Volume $60.93 M
$6.996฿ 0.00023596 $3.16 B $60.93 M LINK 8.71 M -2.07%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $3.59 B Volume $34.79 M
$190.67฿ 0.0052 $3.59 B $34.79 M BCH 182K -1.81%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $2.39 B Volume $58.64 M
$10.80฿ 0.00036287 $2.39 B $58.64 M ATOM 5.43 M -2.08%
19 TRON logo
TRON [TRX]
Mkt Cap $6.09 B Volume $265.41 M
$0.085฿ 0.00000284 $6.09 B $265.41 M TRX 3.12 B +3.70%
20 Monero logo
Monero [XMR]
Mkt Cap $3.66 B Volume $76.59 M
$201.89฿ 0.0068 $3.66 B $76.59 M XMR 379K +2.49%