Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$2.30 T
Volume
$1.02 B
|
$115,551 | $2.30 T | $1.02 B ฿ 8,791 | +15.31% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$360.37 B
Volume
$655.61 M
|
$2,944.87XLM 9,394.13 | $360.37 B | $655.61 M ETH 223K | -23.71% | |
3 |
![]() |
Tether
[USDT]
Mkt Cap
$67.90 B
Volume
$2.32 B
|
$0.99USDC 1.000 | $67.90 B | $2.32 B USDT 2.34 B | -1.12% | |
4 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$114.92 B
Volume
$70.23 M
|
$683.48฿ 0.0059 | $114.92 B | $70.23 M BNB 103K | -4.62% | |
5 |
![]() |
USCoin
[USDC]
Mkt Cap
$29.15 B
Volume
$129.25 M
|
$0.99 | $29.15 B | $129.25 M USDC 129.97 M | -1.06% | |
6 |
![]() |
XRP
[XRP]
Mkt Cap
$118.16 B
Volume
$107.26 M
|
$2.536USDC 2.443 | $118.16 B | $107.26 M XRP 42.29 M | +4.75% | |
7 |
![]() |
Luna
[LUNA]
Mkt Cap
$66.74 M
Volume
$5.44 M
|
$0.166 | $66.74 M | $5.44 M LUNA 32.82 M | -68.19% | |
8 |
![]() |
Cardano
[ADA]
Mkt Cap
$21.66 B
Volume
$45.51 M
|
$0.68USDC 0.68 | $21.66 B | $45.51 M ADA 67.33 M | -40.00% | |
9 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$24.13 B
Volume
$128.30 M
|
$0.195USDC 0.195 | $24.13 B | $128.30 M DOGE 657.13 M | -49.16% | |
10 |
![]() |
Polkadot
[DOT]
Mkt Cap
$3.82 B
Volume
$19.17 M
|
$3.867ETH 0.00129599 | $3.82 B | $19.17 M DOT 4.96 M | -53.42% | |
11 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$2.47 B
Volume
$261K
|
$0.098฿ 0.00000084 | $2.47 B | $261K CRO 2.67 M | -39.05% | |
12 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MATIC 0 | 0% | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
$7.11 B
Volume
$17.60 M
|
$94.08฿ 0.00081423 | $7.11 B | $17.60 M LTC 187K | -16.32% | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
$6.52 B
Volume
$912K
|
$0.99ETH 0.00033845 | $6.52 B | $912K DAI 918K | -1.35% | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
$6.86 B
Volume
$21.06 M
|
$15.17฿ 0.00013074 | $6.86 B | $21.06 M LINK 1.39 M | -35.53% | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$499.15 M
Volume
$6.76 M
|
$26.49฿ 0.0045 | $499.15 M | $6.76 M BCH 255K | -95.19% | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$1.02 B
Volume
$17.65 M
|
$4.609฿ 0.00003985 | $1.02 B | $17.65 M ATOM 3.83 M | -38.66% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
$21.24 B
Volume
$48.78 M
|
$0.296฿ 0.00000254 | $21.24 B | $48.78 M TRX 164.60 M | +12.76% | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
$6.04 B
Volume
$1.61 M
|
$327.57฿ 0.00283484 | $6.04 B | $1.61 M XMR 4,919 | +61.58% | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
$7.16 B
Volume
$139.83 M
|
$0.302USDC 0.302 | $7.16 B | $139.83 M XLM 462.47 M | -34.17% | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$2.41 B
Volume
$5.73 M
|
$18.62฿ 0.00016115 | $2.41 B | $5.73 M ETC 308K | -34.40% | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$875.72 M
Volume
$312K
|
$4.592฿ 0.00003995 | $875.72 M | $312K ATOM 68K | -38.64% | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
$1.10 B
Volume
$5.64 M
|
$0.210USDC 0.212 | $1.10 B | $5.64 M ALGO 26.82 M | -54.00% | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
$1.54 B
Volume
$5.41 M
|
$0.0240฿ 0.00000021 | $1.54 B | $5.41 M VET 225.76 M | -53.12% | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
$792.59 M
Volume
$1.66 M
|
$0.79฿ 0.00000678 | $792.59 M | $1.66 M THETA 2.10 M | -68.75% | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$839.09 M
Volume
$9.21 M
|
$0.33฿ 0 | $839.09 M | $9.21 M FTM 27.93 M | -72.36% | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
$506.39 M
Volume
$1.72 M
|
$0.59฿ 0.00000513 | $506.39 M | $1.72 M XTZ 2.92 M | -58.66% | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
$327.66 M
Volume
$4.46 M
|
$0.34USDC 0 | $327.66 M | $4.46 M EOS 13.04 M | -62.72% | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
$692.40 M
Volume
$5.35 M
|
$42.41฿ 0.00036698 | $692.40 M | $5.35 M ZEC 126K | -27.79% | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
$56.81 M
Volume
$15K
|
$0.249 | $56.81 M | $15K HT 61K | -79.18% | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
$315.08 M
Volume
$849K
|
$0.300ETH 0.00010222 | $315.08 M | $849K MANA 2.83 M | -49.52% | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
$269.61 M
Volume
$5.90 M
|
$2.589฿ 0.00002214 | $269.61 M | $5.90 M FIL 2.28 M | -66.02% | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
$488.61 M
Volume
$1.28 M
|
$0.176฿ 0.00000155 | $488.61 M | $1.28 M IOT 7.30 M | -54.02% | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
$112.54 M
Volume
$176K
|
$1.060฿ 0.00000913 | $112.54 M | $176K WAVES 166K | -57.25% | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
$1.99 B
Volume
$1.01 M
|
$2,018.32฿ 0.0175 | $1.99 B | $1.01 M MKR 499 | +16.32% | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
$436.07 M
Volume
$6.38 M
|
$6.182฿ 0.00005347 | $436.07 M | $6.38 M NEO 1.03 M | -61.71% | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$457.99 M
Volume
$88K
|
$26.20 | $457.99 M | $88K BSV 3,376 | -68.79% | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
$1.37 B
Volume
$12K
|
$113.89฿ 0.00098560 | $1.37 B | $12K QNT 106 | -1.55% | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
$0
Volume
$22K
|
$0ETH 0.00042950 | $0 | $22K NEXO 0 | -100.00% | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
$2.93 B
Volume
$706K
|
$48.81฿ 0.00042455 | $2.93 B | $706K OKB 14K | -4.10% | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$0
Volume
$465K
|
$0ETH 0.00002551 | $0 | $465K ENJ 0 | -100.00% | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
$266.22 M
Volume
$1.71 M
|
$21.59฿ 0.00018686 | $266.22 M | $1.71 M DASH 79K | -50.69% | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$201.79 M
Volume
$4.46 M
|
$0.141฿ 0.00000123 | $201.79 M | $4.46 M BAT 31.64 M | -50.97% | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
$109.11 M
Volume
$1.84 M
|
$0.65฿ 0.00000563 | $109.11 M | $1.84 M SNX 2.85 M | -69.73% | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$114.93 M
Volume
$909K
|
$0.0116฿ 0.00000010 | $114.93 M | $909K ZIL 78.63 M | -50.58% | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$56.23 M
Volume
$220K
|
$0.313฿ 0.00000271 | $56.23 M | $220K KNC 702K | -61.09% | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
$17.80 M
Volume
$166K
|
$0.00197792฿ 0.00000002 | $17.80 M | $166K XEM 83.95 M | -92.79% | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
$75.37 M
Volume
$362K
|
$0.080฿ 0.00000069 | $75.37 M | $362K LRC 4.53 M | -74.52% | |
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
$158.88 M
Volume
$231K
|
$0.00097181ETH 0.00000032 | $158.88 M | $231K HOT 238.17 M | -73.50% | |
53 |
![]() |
Decred
[DCR]
Mkt Cap
$179.15 M
Volume
$43K
|
$16.60 | $179.15 M | $43K DCR 2,597 | +1.93% | |
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
$224.95 M
Volume
$1.06 M
|
$2.209ETH 0.00075280 | $224.95 M | $1.06 M QTUM 482K | -54.35% | |
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$133.06 M
Volume
$1.99 M
|
$0.035฿ 0.00000031 | $133.06 M | $1.99 M TFUEL 57.33 M | -62.80% | |
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$25.67 M
Volume
$130K
|
$0.183฿ 0.00000159 | $25.67 M | $130K OMG 711K | -50.95% | |
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$13.96 M
Volume
$4,706
|
$0.80฿ 0 | $13.96 M | $4,706 BTG 5,902 | -94.82% | |
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | |
59 |
![]() |
0x
[ZRX]
Mkt Cap
$154.87 M
Volume
$612K
|
$0.247฿ 0.00000215 | $154.87 M | $612K ZRX 2.47 M | -59.94% | |
60 |
![]() |
Siacoin
[SC]
Mkt Cap
$134.23 M
Volume
$1.40 M
|
$0.0032ETH 0.00000138 | $134.23 M | $1.40 M SC 434.80 M | -60.21% | |
61 |
![]() |
ICON
[ICX]
Mkt Cap
$69.84 M
Volume
$306K
|
$0.133฿ 0.00000115 | $69.84 M | $306K ICX 2.31 M | -36.19% | |
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
$138.67 M
Volume
$4,774
|
$125.54฿ 0 | $138.67 M | $4,774 GNO 38 | -54.90% | |
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
$43.97 M
Volume
$328K
|
$0.0037฿ 0.00000003 | $43.97 M | $328K IOST 89.66 M | -52.85% | |
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
$32.29 M
Volume
$11K
|
$0.042฿ 0.00000036 | $32.29 M | $11K SYS 260K | -66.49% | |
65 |
![]() |
Ontology
[ONT]
Mkt Cap
$86.90 M
Volume
$2.03 M
|
$0.136USDC 0.135 | $86.90 M | $2.03 M ONT 14.91 M | -47.06% | |
66 |
![]() |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | 0% | |
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
$113.23 M
Volume
$742K
|
$0.0088฿ 0.00000007 | $113.23 M | $742K DGB 84.53 M | -38.68% | |
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$78.43 M
Volume
$517K
|
$0.0139฿ 0.00000012 | $78.43 M | $517K RVN 37.27 M | -37.11% | |
69 |
![]() |
Nano
[NANO]
Mkt Cap
$115.80 M
Volume
$11K
|
$0.87 | $115.80 M | $11K NANO 13K | -52.43% | |
70 |
![]() |
Lisk
[LSK]
Mkt Cap
$51.47 M
Volume
$2.07 M
|
$0.42฿ 0.00000364 | $51.47 M | $2.07 M LSK 4.92 M | -58.57% | |
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
$54.13 M
Volume
$2.59 M
|
$8.331฿ 0.00007122 | $54.13 M | $2.59 M ZEN 311K | -69.95% | |
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$7.53 M
Volume
$39K
|
$0.0120฿ 0.00000010 | $7.53 M | $39K REN 3.26 M | -72.29% | |
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
$80.80 M
Volume
$360K
|
$0.081฿ 0.00000070 | $80.80 M | $360K ARDR 4.45 M | -18.91% | |
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | |
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$106.43 M
Volume
$21K
|
$0.0307ETH 0.00000961 | $106.43 M | $21K SNT 670K | -56.54% | |
76 |
![]() |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | |
77 |
![]() |
Power Ledger
[POWR]
Mkt Cap
$68.20 M
Volume
$247K
|
$0.168ETH 0.00005720 | $68.20 M | $247K POWR 1.47 M | -50.02% | |
78 |
![]() |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | |
79 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 PAX 0 | 0% | |
80 |
![]() |
Dent
[DENT]
Mkt Cap
$49.34 M
Volume
$282K
|
$0.00067732ETH 0.00000023 | $49.34 M | $282K DENT 416.58 M | -58.57% | |
81 |
![]() |
aelf
[ELF]
Mkt Cap
$110.14 M
Volume
$103K
|
$0.202ETH 0.00007065 | $110.14 M | $103K ELF 511K | -65.72% | |
82 |
![]() |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MCO 0 | 0% | |
83 |
![]() |
DERO
[DERO]
Mkt Cap
$7.33 M
Volume
$15K
|
$0.51฿ 0.00000430 | $7.33 M | $15K DERO 29K | -35.75% | |
84 |
![]() |
Verge
[XVG]
Mkt Cap
$102.68 M
Volume
$653K
|
$0.0063฿ 0.00000005 | $102.68 M | $653K XVG 103.59 M | -59.44% | |
85 |
![]() |
Request Network
[REQ]
Mkt Cap
$106.23 M
Volume
$1,869
|
$0.146฿ 0.00000084 | $106.23 M | $1,869 REQ 13K | +6.05% | |
86 |
![]() |
Augur
[REP]
Mkt Cap
$8.22 M
Volume
$3
|
$0.75 | $8.22 M | $3 REP 4 | +45.58% | |
87 |
![]() |
iEx.ec
[RLC]
Mkt Cap
$80.87 M
Volume
$290K
|
$1.010฿ 0.00000870 | $80.87 M | $290K RLC 287K | -63.34% | |
88 |
![]() |
Steem
[STEEM]
Mkt Cap
$50.11 M
Volume
$457K
|
$0.138฿ 0.00000119 | $50.11 M | $457K STEEM 3.30 M | -56.33% | |
89 |
![]() |
Storj
[STORJ]
Mkt Cap
$37.66 M
Volume
$2.68 M
|
$0.277฿ 0.00000240 | $37.66 M | $2.68 M STORJ 9.65 M | -43.54% | |
90 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
$42.65 M
Volume
$365K
|
$0.68 | $42.65 M | $365K BNT 537K | -6.93% | |
91 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$136.77 M
Volume
$90K
|
$1.00฿ 0.00000862 | $136.77 M | $90K TUSD 91K | +0.88% | |
92 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
$0
Volume
$0
|
$0฿ 0 | $0 | $0 MAID 0 | 0% | |
93 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | |
94 |
![]() |
Orbis
[ORBS]
Mkt Cap
$0
Volume
$4,555
|
$0 | $0 | $4,555 ORBS 0 | -100.00% | |
95 |
![]() |
Aragon
[ANT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ANT 0 | 0% | |
96 |
![]() |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | |
97 |
![]() |
ARK
[ARK]
Mkt Cap
$0
Volume
$91
|
$0฿ 0.00000348 | $0 | $91 ARK 0 | 0% | |
98 |
![]() |
Celer Network
[CELR]
Mkt Cap
$20.12 M
Volume
$486K
|
$0.0085 | $20.12 M | $486K CELR 57.26 M | -56.88% | |
99 |
![]() |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | |
100 |
![]() |
IoTeX
[IOTX]
Mkt Cap
$33.87 M
Volume
$216K
|
$0.0222฿ 0.00000019 | $33.87 M | $216K IOTX 9.71 M | -44.55% | |
101 |
![]() |
Utrust
[UTK]
Mkt Cap
$13.47 M
Volume
$29K
|
$0.0299 | $13.47 M | $29K UTK 954K | -68.30% |