Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $1.08 T Volume $16.64 B
$57,227.46 $1.08 T $16.64 B ฿ 291K -0.51%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $545.50 B Volume $21.12 B
$4,600.73XLM 14,021.24 $545.50 B $21.12 B ETH 4.59 M -1.08%
3 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $106.17 B Volume $2.43 B
$631.44฿ 0.0110 $106.17 B $2.43 B BNB 3.85 M +1.49%
4 Tether logo
Tether [USDT]
Mkt Cap $68.30 B Volume $16.57 B
$1.001DAI 1.001 $68.30 B $16.57 B USDT 16.55 B -0.02%
5 Cardano logo
Cardano [ADA]
Mkt Cap $49.98 B Volume $505.30 M
$1.560฿ 0.00002735 $49.98 B $505.30 M ADA 323.88 M -0.48%
6 XRP logo
XRP [XRP]
Mkt Cap $46.30 B Volume $1.53 B
$0.99฿ 0.00001742 $46.30 B $1.53 B XRP 1.54 B -1.03%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap $36.88 B Volume $1.20 B
$37.35฿ 0.00064892 $36.88 B $1.20 B DOT 32.10 M -2.83%
8 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $25.88 B Volume $305.80 M
$0.209฿ 0.00000292 $25.88 B $305.80 M DOGE 1.46 B -3.21%
9 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $495.95 M
$1.00฿ 0.00001752 $29.31 B $495.95 M USDC 495.95 M 0.00%
10 Luna logo
Luna [LUNA]
Mkt Cap $25.20 B Volume $626.74 M
$62.57BNB 0.100 $25.20 B $626.74 M LUNA 10.02 M +7.08%
11 Litecoin logo
Litecoin [LTC]
Mkt Cap $14.49 B Volume $1.37 B
$209.65฿ 0.0038 $14.49 B $1.37 B LTC 6.56 M -0.25%
12 ChainLink logo
ChainLink [LINK]
Mkt Cap $11.59 B Volume $1.43 B
$25.65฿ 0.00044835 $11.59 B $1.43 B LINK 55.59 M -1.03%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap $13.23 B Volume $755.64 M
$1.989฿ 0.00003441 $13.23 B $755.64 M MATIC 379.93 M +9.27%
14 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $10.58 B Volume $1.37 B
$561.17฿ 0.0098 $10.58 B $1.37 B BCH 2.45 M +258.95%
15 Algorand logo
Algorand [ALGO]
Mkt Cap $10.08 B Volume $209.07 M
$1.926฿ 0.00003393 $10.08 B $209.07 M ALGO 108.54 M +6.02%
16 VeChain logo
VeChain [VET]
Mkt Cap $7.71 B Volume $165.95 M
$0.120฿ 0.00000211 $7.71 B $165.95 M VET 1.38 B -0.20%
17 Stellar logo
Stellar [XLM]
Mkt Cap $7.81 B Volume $13.43 B
$0.33฿ 0.00000578 $7.81 B $13.43 B XLM 40.75 B -3.18%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $5.96 B Volume $81.05 M
$26.92฿ 0.00047174 $5.96 B $81.05 M ATOM 3.01 M -4.29%
19 Theta Token logo
Theta Token [THETA]
Mkt Cap $6.55 B Volume $87.57 M
$6.550฿ 0.00011471 $6.55 B $87.57 M THETA 13.37 M -2.18%
20 TRON logo
TRON [TRX]
Mkt Cap $7.00 B Volume $1.38 B
$0.098฿ 0.00000175 $7.00 B $1.38 B TRX 14.13 B +0.19%
21 Crypto.com Chain logo
Mkt Cap $18.20 B Volume $55.55 M
$0.72฿ 0.00001259 $18.20 B $55.55 M CRO 77.12 M +4.76%
22 Cosmos logo
Cosmos [ATOM]
Mkt Cap $5.18 B Volume $33.97 M
$27.17฿ 0.00047357 $5.18 B $33.97 M ATOM 1.25 M -3.39%
23 Ethereum Classic logo
Mkt Cap $6.15 B Volume $1.44 B
$47.51฿ 0.00083026 $6.15 B $1.44 B ETC 30.22 M -1.81%
24 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $5.80 B Volume $43.20 M
$2.278฿ 0.00003979 $5.80 B $43.20 M FTM 18.96 M +5.64%
25 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $53.08 M
$1.000฿ 0.00001752 $6.57 B $53.08 M DAI 53.08 M 0.00%
26 FileCoin logo
FileCoin [FIL]
Mkt Cap $5.67 B Volume $44.66 M
$54.42฿ 0.00095797 $5.67 B $44.66 M FIL 821K +0.84%
27 Tezos logo
Tezos [XTZ]
Mkt Cap $4.51 B Volume $76.55 M
$5.253฿ 0.00009176 $4.51 B $76.55 M XTZ 14.57 M -8.10%
28 Monero logo
Monero [XMR]
Mkt Cap $4.15 B Volume $58.27 M
$230.16฿ 0.0040 $4.15 B $58.27 M XMR 253K -6.59%
29 EOS logo
EOS [EOS]
Mkt Cap $3.83 B Volume $171.67 M
$4.002฿ 0.00006977 $3.83 B $171.67 M EOS 42.90 M -0.88%
30 IOTA logo
IOTA [IOT]
Mkt Cap $3.78 B Volume $49.08 M
$1.360฿ 0.00002359 $3.78 B $49.08 M IOT 36.08 M -3.40%
31 Hshare logo
Hshare [HSR]
Mkt Cap $3.35 B Volume $0
$74.40฿ 0.00130000 $3.35 B $0 HSR 0 -0.51%
32 NEO logo
NEO [NEO]
Mkt Cap $2.64 B Volume $31.38 M
$37.45฿ 0.00065696 $2.64 B $31.38 M NEO 838K -1.27%
33 Quant logo
Quant [QNT]
Mkt Cap $2.41 B Volume $6.30 M
$199.41฿ 0.0035 $2.41 B $6.30 M QNT 32K -2.06%
34 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $2.61 B Volume $12.79 M
$149.25฿ 0.00265337 $2.61 B $12.79 M BSV 86K -1.60%
35 Maker logo
Maker [MKR]
Mkt Cap $2.96 B Volume $12.58 M
$2,998.80฿ 0.052 $2.96 B $12.58 M MKR 4,196 -3.23%
36 Waves logo
Waves [WAVES]
Mkt Cap $2.34 B Volume $97.63 M
$22.09฿ 0.00038597 $2.34 B $97.63 M WAVES 4.42 M +2.65%
37 Decentraland logo
Decentraland [MANA]
Mkt Cap $4.83 B Volume $526.28 M
$4.599฿ 0.00008099 $4.83 B $526.28 M MANA 114.43 M -0.94%
38 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $2.93 B Volume $120.35 M
$3.593฿ 0.00006229 $2.93 B $120.35 M ENJ 33.50 M +2.27%
39 HoloToken logo
HoloToken [HOT]
Mkt Cap $1.95 B Volume $69.37 M
$0.0119ETH 0.00000258 $1.95 B $69.37 M HOT 5.83 B -2.01%
40 Huobi Token logo
Mkt Cap $2.19 B Volume $37.12 M
$9.600฿ 0.00016783 $2.19 B $37.12 M HT 3.87 M -1.32%
41 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $1.17 B Volume $89.12 M
$8.345฿ 0.00014612 $1.17 B $89.12 M OMG 10.68 M -4.45%
42 Silverway logo
Silverway [SLV]
Mkt Cap $2.07 B Volume $83
$20.71฿ 0.00036182 $2.07 B $83 SLV 4 -3.99%
43 ZCash logo
ZCash [ZEC]
Mkt Cap $2.99 B Volume $289.92 M
$226.15฿ 0.0040 $2.99 B $289.92 M ZEC 1.28 M +0.70%
44 Dash logo
Dash [DASH]
Mkt Cap $1.89 B Volume $152.87 M
$180.66฿ 0.0032 $1.89 B $152.87 M DASH 846K -0.31%
45 Synthetix logo
Synthetix [SNX]
Mkt Cap $1.25 B Volume $19.89 M
$7.407฿ 0.00013030 $1.25 B $19.89 M SNX 2.68 M -4.32%
46 NEM logo
NEM [XEM]
Mkt Cap $1.53 B Volume $15.61 M
$0.170฿ 0.00000298 $1.53 B $15.61 M XEM 91.72 M -1.19%
47 Nexo logo
Nexo [NEXO]
Mkt Cap $1.55 B Volume $5.80 M
$2.765฿ 0.00004930 $1.55 B $5.80 M NEXO 2.10 M -3.37%
48 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $1.78 B Volume $246K
$888.85ETH 0.193 $1.78 B $246K DGD 277 +0.14%
49 QTUM logo
QTUM [QTUM]
Mkt Cap $1.56 B Volume $114.93 M
$15.31฿ 0.00026828 $1.56 B $114.93 M QTUM 7.51 M -7.18%
50 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.15 B Volume $15.07 M
$0.300฿ 0.00000526 $1.15 B $15.07 M TFUEL 50.15 M -2.05%
51 Basic Attention Token logo
Mkt Cap $2.14 B Volume $195.92 M
$1.492฿ 0.00002620 $2.14 B $195.92 M BAT 131.34 M +1.69%
52 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.51 B Volume $11.37 M
$25.21฿ 0.00044172 $1.51 B $11.37 M OKB 451K +4.30%
53 Decred logo
Decred [DCR]
Mkt Cap $1.15 B Volume $1.55 M
$106.66฿ 0.00186894 $1.15 B $1.55 M DCR 14K +1.04%
54 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $1.03 B Volume $7.71 M
$58.67฿ 0.00096672 $1.03 B $7.71 M BTG 131K +0.29%
55 ICON logo
ICON [ICX]
Mkt Cap $919.94 M Volume $29.25 M
$1.750฿ 0.00003070 $919.94 M $29.25 M ICX 16.71 M -0.17%
56 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $861.15 M Volume $29.37 M
$0.087฿ 0.00000152 $861.15 M $29.37 M ZIL 339.28 M -1.96%
57 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $539.45 M Volume $45K
$0.0202฿ 0.00000035 $539.45 M $45K FXC 2.22 M +2.18%
58 Loopring logo
Loopring [LRC]
Mkt Cap $2.59 B Volume $143.36 M
$2.743฿ 0.00004829 $2.59 B $143.36 M LRC 52.26 M -1.49%
59 Telcoin logo
Telcoin [TEL]
Mkt Cap $558.58 M Volume $11K
$0.0160฿ 0.00000027 $558.58 M $11K TEL 685K -0.74%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $954.97 M Volume $32.32 M
$0.0228฿ 0.00000041 $954.97 M $32.32 M SC 1.42 B -3.28%
61 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $611.94 M Volume $9.32 M
$0.108฿ 0.00000189 $611.94 M $9.32 M RVN 86.16 M -1.37%
62 Nano logo
Nano [NANO]
Mkt Cap $676.04 M Volume $18.08 M
$5.074฿ 0.00008888 $676.04 M $18.08 M NANO 3.56 M +3.21%
63 0x logo
0x [ZRX]
Mkt Cap $726.56 M Volume $19.34 M
$1.160฿ 0.00002023 $726.56 M $19.34 M ZRX 16.67 M -3.82%
64 DigiByte logo
DigiByte [DGB]
Mkt Cap $604.86 M Volume $9.91 M
$0.047฿ 0.00000082 $604.86 M $9.91 M DGB 211.17 M -2.85%
65 Ontology logo
Ontology [ONT]
Mkt Cap $618.94 M Volume $32.17 M
$0.97฿ 0.00001701 $618.94 M $32.17 M ONT 33.12 M -2.25%
66 IOStoken logo
IOStoken [IOST]
Mkt Cap $482.68 M Volume $24.87 M
$0.040฿ 0.00000070 $482.68 M $24.87 M IOST 618.93 M -1.97%
67 Blockport logo
Blockport [BPT]
Mkt Cap $551.22 M Volume $32K
$10.43 $551.22 M $32K BPT 3,105 -3.88%
68 Republic Protocol logo
Mkt Cap $595.13 M Volume $31.47 M
$0.95฿ 0.00001658 $595.13 M $31.47 M REN 33.20 M +4.21%
69 Horizen logo
Horizen [ZEN]
Mkt Cap $704.18 M Volume $35.96 M
$108.39฿ 0.00190134 $704.18 M $35.96 M ZEN 332K -6.90%
70 Gnosis logo
Gnosis [GNO]
Mkt Cap $499.27 M Volume $1.33 M
$452.00ETH 0.097 $499.27 M $1.33 M GNO 2,937 -4.95%
71 Dent logo
Dent [DENT]
Mkt Cap $353.09 M Volume $15.43 M
$0.0048ETH 0.00000105 $353.09 M $15.43 M DENT 3.18 B -3.91%
72 Lisk logo
Lisk [LSK]
Mkt Cap $439.46 M Volume $8.03 M
$3.591฿ 0.00006296 $439.46 M $8.03 M LSK 2.23 M +2.45%
73 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $324.74 M Volume $6.00 M
$4.056฿ 0.00007115 $324.74 M $6.00 M RLC 1.48 M -1.21%
74 Verge logo
Verge [XVG]
Mkt Cap $377.37 M Volume $5.64 M
$0.0232฿ 0.00000041 $377.37 M $5.64 M XVG 243.65 M -2.60%
75 Bitcoin Diamond logo
Mkt Cap $324.43 M Volume $1.02 M
$1.740฿ 0.00003715 $324.43 M $1.02 M BCD 585K -1.28%
76 KyberNetwork Crystal logo
Mkt Cap $346.61 M Volume $14.26 M
$1.930฿ 0.00003414 $346.61 M $14.26 M KNC 7.38 M -1.19%
77 Ardor logo
Ardor [ARDR]
Mkt Cap $384.08 M Volume $11.48 M
$0.38฿ 0.00000629 $384.08 M $11.48 M ARDR 29.86 M +0.83%
78 Status Network Token logo
Mkt Cap $351.28 M Volume $9.08 M
$0.101฿ 0.00000167 $351.28 M $9.08 M SNT 89.70 M -2.38%
79 aelf logo
aelf [ELF]
Mkt Cap $308.45 M Volume $6.10 M
$0.57฿ 0.00000935 $308.45 M $6.10 M ELF 10.78 M +1.87%
80 Unibright logo
Unibright [UBT]
Mkt Cap $280.71 M Volume $644K
$1.991฿ 0.00003480 $280.71 M $644K UBT 324K +9.94%
81 Augur logo
Augur [REP]
Mkt Cap $255.43 M Volume $7.58 M
$23.22ETH 0.0048 $255.43 M $7.58 M REP 326K +1.35%
82 Celer Network logo
Celer Network [CELR]
Mkt Cap $259.44 M Volume $36.40 M
$0.109฿ 0.00000192 $259.44 M $36.40 M CELR 332.58 M -5.46%
83 Bancor Network Token logo
Mkt Cap $259.46 M Volume $15.59 M
$4.130฿ 0.00007216 $259.46 M $15.59 M BNT 3.78 M -0.70%
84 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $229.62 M Volume $1.08 M
$0.51฿ 0.00000887 $229.62 M $1.08 M MAID 2.12 M -3.74%
85 ARK logo
ARK [ARK]
Mkt Cap $228.20 M Volume $5.69 M
$2.020฿ 0.00003328 $228.20 M $5.69 M ARK 2.82 M +1.29%
86 Steem logo
Steem [STEEM]
Mkt Cap $237.54 M Volume $13.77 M
$0.66฿ 0.00001150 $237.54 M $13.77 M STEEM 20.98 M +0.85%
87 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $222.18 M Volume $36K
$0.89฿ 0.00001560 $222.18 M $36K XWC 40K +0.12%
88 THEX logo
THEX [THEX]
Mkt Cap $230.03 M Volume $0
$46.01ETH 0.0100 $230.03 M $0 THEX 0 -1.08%
89 Storj logo
Storj [STORJ]
Mkt Cap $347.26 M Volume $39.58 M
$2.557฿ 0.00004437 $347.26 M $39.58 M STORJ 15.48 M -4.62%
90 Syscoin logo
Syscoin [SYS]
Mkt Cap $534.48 M Volume $26.19 M
$0.86฿ 0.00001498 $534.48 M $26.19 M SYS 30.55 M +18.40%
91 Orbis logo
Orbis [ORBS]
Mkt Cap $197.49 M Volume $5.06 M
$0.121฿ 0.00000199 $197.49 M $5.06 M ORBS 41.93 M +1.72%
92 DERO logo
DERO [DERO]
Mkt Cap $209.47 M Volume $308K
$18.99฿ 0.00033186 $209.47 M $308K DERO 16K -3.17%
93 IoTeX logo
IoTeX [IOTX]
Mkt Cap $230.98 M Volume $37.25 M
$0.151฿ 0.00000265 $230.98 M $37.25 M IOTX 245.96 M -2.84%
94 Paxos Standard Token logo
Mkt Cap $188.47 M Volume $5.57 M
$1.00WAVES 0.045 $188.47 M $5.57 M PAX 5.57 M -0.03%
95 Utrust logo
Utrust [UTK]
Mkt Cap $166.91 M Volume $1.64 M
$0.37฿ 0.00000648 $166.91 M $1.64 M UTK 4.43 M -5.54%
96 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap $195.63 M Volume $7.38 M
$2.911฿ 0.00005101 $195.63 M $7.38 M TOMO 2.53 M -1.14%
97 Request Network logo
Mkt Cap $567.00 M Volume $93.14 M
$0.78฿ 0.00001357 $567.00 M $93.14 M REQ 119.86 M +68.01%
98 Reserve Rights logo
Mkt Cap $194.63 M Volume $78.23 M
$0.049฿ 0.00000086 $194.63 M $78.23 M RSR 1.58 B -0.78%
99 Storm logo
Storm [STORM]
Mkt Cap $158.34 M Volume $82
$0.032 $158.34 M $82 STORM 2,564 +0.05%
100 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $224.14 M Volume $292K
$0.104฿ 0.00000182 $224.14 M $292K HDAC 2.80 M +15.93%