Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $2.30 T Volume $1.02 B
$115,551 $2.30 T $1.02 B ฿ 8,791 +15.31%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $360.37 B Volume $655.61 M
$2,944.87XLM 9,394.13 $360.37 B $655.61 M ETH 223K -23.71%
3 Tether logo
Tether [USDT]
Mkt Cap $67.90 B Volume $2.32 B
$0.99USDC 1.000 $67.90 B $2.32 B USDT 2.34 B -1.12%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $114.92 B Volume $70.23 M
$683.48฿ 0.0059 $114.92 B $70.23 M BNB 103K -4.62%
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.15 B Volume $129.25 M
$0.99 $29.15 B $129.25 M USDC 129.97 M -1.06%
6 XRP logo
XRP [XRP]
Mkt Cap $118.16 B Volume $107.26 M
$2.536USDC 2.443 $118.16 B $107.26 M XRP 42.29 M +4.75%
7 Luna logo
Luna [LUNA]
Mkt Cap $66.74 M Volume $5.44 M
$0.166 $66.74 M $5.44 M LUNA 32.82 M -68.19%
8 Cardano logo
Cardano [ADA]
Mkt Cap $21.66 B Volume $45.51 M
$0.68USDC 0.68 $21.66 B $45.51 M ADA 67.33 M -40.00%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $24.13 B Volume $128.30 M
$0.195USDC 0.195 $24.13 B $128.30 M DOGE 657.13 M -49.16%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $3.82 B Volume $19.17 M
$3.867ETH 0.00129599 $3.82 B $19.17 M DOT 4.96 M -53.42%
11 Crypto.com Chain logo
Mkt Cap $2.47 B Volume $261K
$0.098฿ 0.00000084 $2.47 B $261K CRO 2.67 M -39.05%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $7.11 B Volume $17.60 M
$94.08฿ 0.00081423 $7.11 B $17.60 M LTC 187K -16.32%
15 Dai logo
Dai [DAI]
Mkt Cap $6.52 B Volume $912K
$0.99ETH 0.00033845 $6.52 B $912K DAI 918K -1.35%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $6.86 B Volume $21.06 M
$15.17฿ 0.00013074 $6.86 B $21.06 M LINK 1.39 M -35.53%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $499.15 M Volume $6.76 M
$26.49฿ 0.0045 $499.15 M $6.76 M BCH 255K -95.19%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $1.02 B Volume $17.65 M
$4.609฿ 0.00003985 $1.02 B $17.65 M ATOM 3.83 M -38.66%
19 TRON logo
TRON [TRX]
Mkt Cap $21.24 B Volume $48.78 M
$0.296฿ 0.00000254 $21.24 B $48.78 M TRX 164.60 M +12.76%
20 Monero logo
Monero [XMR]
Mkt Cap $6.04 B Volume $1.61 M
$327.57฿ 0.00283484 $6.04 B $1.61 M XMR 4,919 +61.58%
21 Stellar logo
Stellar [XLM]
Mkt Cap $7.16 B Volume $139.83 M
$0.302USDC 0.302 $7.16 B $139.83 M XLM 462.47 M -34.17%
22 Ethereum Classic logo
Mkt Cap $2.41 B Volume $5.73 M
$18.62฿ 0.00016115 $2.41 B $5.73 M ETC 308K -34.40%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $875.72 M Volume $312K
$4.592฿ 0.00003995 $875.72 M $312K ATOM 68K -38.64%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.10 B Volume $5.64 M
$0.210USDC 0.212 $1.10 B $5.64 M ALGO 26.82 M -54.00%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.54 B Volume $5.41 M
$0.0240฿ 0.00000021 $1.54 B $5.41 M VET 225.76 M -53.12%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $792.59 M Volume $1.66 M
$0.79฿ 0.00000678 $792.59 M $1.66 M THETA 2.10 M -68.75%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $839.09 M Volume $9.21 M
$0.33฿ 0 $839.09 M $9.21 M FTM 27.93 M -72.36%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $506.39 M Volume $1.72 M
$0.59฿ 0.00000513 $506.39 M $1.72 M XTZ 2.92 M -58.66%
29 EOS logo
EOS [EOS]
Mkt Cap $327.66 M Volume $4.46 M
$0.34USDC 0 $327.66 M $4.46 M EOS 13.04 M -62.72%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $692.40 M Volume $5.35 M
$42.41฿ 0.00036698 $692.40 M $5.35 M ZEC 126K -27.79%
32 Huobi Token logo
Mkt Cap $56.81 M Volume $15K
$0.249 $56.81 M $15K HT 61K -79.18%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $315.08 M Volume $849K
$0.300ETH 0.00010222 $315.08 M $849K MANA 2.83 M -49.52%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $269.61 M Volume $5.90 M
$2.589฿ 0.00002214 $269.61 M $5.90 M FIL 2.28 M -66.02%
35 IOTA logo
IOTA [IOT]
Mkt Cap $488.61 M Volume $1.28 M
$0.176฿ 0.00000155 $488.61 M $1.28 M IOT 7.30 M -54.02%
36 Waves logo
Waves [WAVES]
Mkt Cap $112.54 M Volume $176K
$1.060฿ 0.00000913 $112.54 M $176K WAVES 166K -57.25%
37 Maker logo
Maker [MKR]
Mkt Cap $1.99 B Volume $1.01 M
$2,018.32฿ 0.0175 $1.99 B $1.01 M MKR 499 +16.32%
38 NEO logo
NEO [NEO]
Mkt Cap $436.07 M Volume $6.38 M
$6.182฿ 0.00005347 $436.07 M $6.38 M NEO 1.03 M -61.71%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $457.99 M Volume $88K
$26.20 $457.99 M $88K BSV 3,376 -68.79%
40 Quant logo
Quant [QNT]
Mkt Cap $1.37 B Volume $12K
$113.89฿ 0.00098560 $1.37 B $12K QNT 106 -1.55%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $0 Volume $22K
$0ETH 0.00042950 $0 $22K NEXO 0 -100.00%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $2.93 B Volume $706K
$48.81฿ 0.00042455 $2.93 B $706K OKB 14K -4.10%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $0 Volume $465K
$0ETH 0.00002551 $0 $465K ENJ 0 -100.00%
45 Dash logo
Dash [DASH]
Mkt Cap $266.22 M Volume $1.71 M
$21.59฿ 0.00018686 $266.22 M $1.71 M DASH 79K -50.69%
46 Basic Attention Token logo
Mkt Cap $201.79 M Volume $4.46 M
$0.141฿ 0.00000123 $201.79 M $4.46 M BAT 31.64 M -50.97%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $109.11 M Volume $1.84 M
$0.65฿ 0.00000563 $109.11 M $1.84 M SNX 2.85 M -69.73%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $114.93 M Volume $909K
$0.0116฿ 0.00000010 $114.93 M $909K ZIL 78.63 M -50.58%
49 KyberNetwork Crystal logo
Mkt Cap $56.23 M Volume $220K
$0.313฿ 0.00000271 $56.23 M $220K KNC 702K -61.09%
50 NEM logo
NEM [XEM]
Mkt Cap $17.80 M Volume $166K
$0.00197792฿ 0.00000002 $17.80 M $166K XEM 83.95 M -92.79%
51 Loopring logo
Loopring [LRC]
Mkt Cap $75.37 M Volume $362K
$0.080฿ 0.00000069 $75.37 M $362K LRC 4.53 M -74.52%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $158.88 M Volume $231K
$0.00097181ETH 0.00000032 $158.88 M $231K HOT 238.17 M -73.50%
53 Decred logo
Decred [DCR]
Mkt Cap $179.15 M Volume $43K
$16.60 $179.15 M $43K DCR 2,597 +1.93%
54 QTUM logo
QTUM [QTUM]
Mkt Cap $224.95 M Volume $1.06 M
$2.209ETH 0.00075280 $224.95 M $1.06 M QTUM 482K -54.35%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $133.06 M Volume $1.99 M
$0.035฿ 0.00000031 $133.06 M $1.99 M TFUEL 57.33 M -62.80%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $25.67 M Volume $130K
$0.183฿ 0.00000159 $25.67 M $130K OMG 711K -50.95%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $13.96 M Volume $4,706
$0.80฿ 0 $13.96 M $4,706 BTG 5,902 -94.82%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $0 Volume $0
$0 $0 $0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap $154.87 M Volume $612K
$0.247฿ 0.00000215 $154.87 M $612K ZRX 2.47 M -59.94%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $134.23 M Volume $1.40 M
$0.0032ETH 0.00000138 $134.23 M $1.40 M SC 434.80 M -60.21%
61 ICON logo
ICON [ICX]
Mkt Cap $69.84 M Volume $306K
$0.133฿ 0.00000115 $69.84 M $306K ICX 2.31 M -36.19%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap $138.67 M Volume $4,774
$125.54฿ 0 $138.67 M $4,774 GNO 38 -54.90%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap $43.97 M Volume $328K
$0.0037฿ 0.00000003 $43.97 M $328K IOST 89.66 M -52.85%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap $32.29 M Volume $11K
$0.042฿ 0.00000036 $32.29 M $11K SYS 260K -66.49%
65 Ontology logo
Ontology [ONT]
Mkt Cap $86.90 M Volume $2.03 M
$0.136USDC 0.135 $86.90 M $2.03 M ONT 14.91 M -47.06%
66 Zel logo
Zel [ZEL]
Mkt Cap $0 Volume $0
$0 $0 $0 ZEL 0 0%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap $113.23 M Volume $742K
$0.0088฿ 0.00000007 $113.23 M $742K DGB 84.53 M -38.68%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $78.43 M Volume $517K
$0.0139฿ 0.00000012 $78.43 M $517K RVN 37.27 M -37.11%
69 Nano logo
Nano [NANO]
Mkt Cap $115.80 M Volume $11K
$0.87 $115.80 M $11K NANO 13K -52.43%
70 Lisk logo
Lisk [LSK]
Mkt Cap $51.47 M Volume $2.07 M
$0.42฿ 0.00000364 $51.47 M $2.07 M LSK 4.92 M -58.57%
71 Horizen logo
Horizen [ZEN]
Mkt Cap $54.13 M Volume $2.59 M
$8.331฿ 0.00007122 $54.13 M $2.59 M ZEN 311K -69.95%
72 Republic Protocol logo
Mkt Cap $7.53 M Volume $39K
$0.0120฿ 0.00000010 $7.53 M $39K REN 3.26 M -72.29%
73 Ardor logo
Ardor [ARDR]
Mkt Cap $80.80 M Volume $360K
$0.081฿ 0.00000070 $80.80 M $360K ARDR 4.45 M -18.91%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap $0 Volume $0
$0 $0 $0 ZB 0 0%
75 Status Network Token logo
Mkt Cap $106.43 M Volume $21K
$0.0307ETH 0.00000961 $106.43 M $21K SNT 670K -56.54%
76 Blockport logo
Blockport [BPT]
Mkt Cap $0 Volume $0
$0 $0 $0 BPT 0 0%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $68.20 M Volume $247K
$0.168ETH 0.00005720 $68.20 M $247K POWR 1.47 M -50.02%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap $0 Volume $0
$0 $0 $0 TEL 0 0%
79 Paxos Standard Token logo
Mkt Cap $0 Volume $0
$0 $0 $0 PAX 0 0%
80 Dent logo
Dent [DENT]
Mkt Cap $49.34 M Volume $282K
$0.00067732ETH 0.00000023 $49.34 M $282K DENT 416.58 M -58.57%
81 aelf logo
aelf [ELF]
Mkt Cap $110.14 M Volume $103K
$0.202ETH 0.00007065 $110.14 M $103K ELF 511K -65.72%
82 Monaco logo
Monaco [MCO]
Mkt Cap $0 Volume $0
$0 $0 $0 MCO 0 0%
83 DERO logo
DERO [DERO]
Mkt Cap $7.33 M Volume $15K
$0.51฿ 0.00000430 $7.33 M $15K DERO 29K -35.75%
84 Verge logo
Verge [XVG]
Mkt Cap $102.68 M Volume $653K
$0.0063฿ 0.00000005 $102.68 M $653K XVG 103.59 M -59.44%
85 Request Network logo
Mkt Cap $106.23 M Volume $1,869
$0.146฿ 0.00000084 $106.23 M $1,869 REQ 13K +6.05%
86 Augur logo
Augur [REP]
Mkt Cap $8.22 M Volume $3
$0.75 $8.22 M $3 REP 4 +45.58%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $80.87 M Volume $290K
$1.010฿ 0.00000870 $80.87 M $290K RLC 287K -63.34%
88 Steem logo
Steem [STEEM]
Mkt Cap $50.11 M Volume $457K
$0.138฿ 0.00000119 $50.11 M $457K STEEM 3.30 M -56.33%
89 Storj logo
Storj [STORJ]
Mkt Cap $37.66 M Volume $2.68 M
$0.277฿ 0.00000240 $37.66 M $2.68 M STORJ 9.65 M -43.54%
90 Bancor Network Token logo
Mkt Cap $42.65 M Volume $365K
$0.68 $42.65 M $365K BNT 537K -6.93%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $136.77 M Volume $90K
$1.00฿ 0.00000862 $136.77 M $90K TUSD 91K +0.88%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $0 Volume $0
$0฿ 0 $0 $0 MAID 0 0%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $0 Volume $0
$0 $0 $0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap $0 Volume $4,555
$0 $0 $4,555 ORBS 0 -100.00%
95 Aragon logo
Aragon [ANT]
Mkt Cap $0 Volume $0
$0 $0 $0 ANT 0 0%
96 GXShares logo
GXShares [GXS]
Mkt Cap $0 Volume $0
$0 $0 $0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap $0 Volume $91
$0฿ 0.00000348 $0 $91 ARK 0 0%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap $20.12 M Volume $486K
$0.0085 $20.12 M $486K CELR 57.26 M -56.88%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap $0 Volume $0
$0 $0 $0 GXC 0 0%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap $33.87 M Volume $216K
$0.0222฿ 0.00000019 $33.87 M $216K IOTX 9.71 M -44.55%
101 Utrust logo
Utrust [UTK]
Mkt Cap $13.47 M Volume $29K
$0.0299 $13.47 M $29K UTK 954K -68.30%