Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap ¥7.67 T Volume ¥1,529,947.16 T
¥435,704$ 3,980.76 ¥7.67 T ¥1,529,947.16 T ฿ 3.51 T -0.42%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap ¥1.57 T Volume ¥221.48 B
¥14,904.15฿ 0.034 ¥1.57 T ¥221.48 B ETH 14.86 M -0.55%
3 XRP logo
XRP [XRP]
Mkt Cap ¥1.40 T Volume ¥45.30 B
¥33.57฿ 0.00007712 ¥1.40 T ¥45.30 B XRP 1.35 B -1.35%
4 Litecoin logo
Litecoin [LTC]
Mkt Cap ¥398.33 B Volume ¥82.73 B
¥6,524.23฿ 0.0150 ¥398.33 B ¥82.73 B LTC 12.68 M -1.11%
5 EOS logo
EOS [EOS]
Mkt Cap ¥359.09 B Volume ¥78.25 B
¥396.24฿ 0.00090942 ¥359.09 B ¥78.25 B EOS 197.49 M -0.49%
6 Bitcoin Cash logo
Mkt Cap ¥316.68 B Volume ¥26.71 B
¥17,901.09ETH 1.158 ¥316.68 B ¥26.71 B BCH 1.49 M +0.12%
7 Binance Coin logo
Mkt Cap ¥265.39 B Volume ¥28.41 B
¥1,879.83฿ 0.0043 ¥265.39 B ¥28.41 B BNB 15.11 M +14.78%
8 Tether logo
Tether [USDT]
Mkt Cap ¥220.88 B Volume ¥353.28 B
¥109.31฿ 0.00025058 ¥220.88 B ¥353.28 B USDT 3.23 B -0.06%
9 Stellar logo
Stellar [XLM]
Mkt Cap ¥218.28 B Volume ¥13.80 B
¥11.35฿ 0.00002606 ¥218.28 B ¥13.80 B XLM 1.22 B -3.12%
10 Cardano logo
Cardano [ADA]
Mkt Cap ¥170.98 B Volume ¥11.92 B
¥6.595฿ 0.00001514 ¥170.98 B ¥11.92 B ADA 1.81 B -2.37%
11 TRON logo
TRON [TRX]
Mkt Cap ¥168.35 B Volume ¥20.97 B
¥2.525฿ 0.00000579 ¥168.35 B ¥20.97 B TRX 8.31 B -3.70%
12 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap ¥124.51 B Volume ¥3.44 B
¥7,123.67฿ 0.0163 ¥124.51 B ¥3.44 B BSV 482K -1.80%
13 Monero logo
Monero [XMR]
Mkt Cap ¥97.05 B Volume ¥5.25 B
¥5,751.24฿ 0.0132 ¥97.05 B ¥5.25 B XMR 913K -0.51%
14 IOTA logo
IOTA [IOT]
Mkt Cap ¥92.05 B Volume ¥1.51 B
¥33.12฿ 0.00007601 ¥92.05 B ¥1.51 B IOT 45.45 M -2.38%
15 Dash logo
Dash [DASH]
Mkt Cap ¥87.46 B Volume ¥16.34 B
¥10,044.16฿ 0.0231 ¥87.46 B ¥16.34 B DASH 1.63 M +0.46%
16 Maker logo
Maker [MKR]
Mkt Cap ¥79.79 B Volume ¥51.28 M
¥79,787.12ETH 5.330 ¥79.79 B ¥51.28 M MKR 643 -1.84%
17 Ontology logo
Ontology [ONT]
Mkt Cap ¥66.78 B Volume ¥5.75 B
¥134.95฿ 0.00030973 ¥66.78 B ¥5.75 B ONT 42.62 M +0.10%
18 NEO logo
NEO [NEO]
Mkt Cap ¥64.60 B Volume ¥15.77 B
¥993.90฿ 0.00228114 ¥64.60 B ¥15.77 B NEO 15.87 M -1.74%
19 Ethereum Classic logo
Mkt Cap ¥56.98 B Volume ¥6.63 B
¥521.76฿ 0.00119752 ¥56.98 B ¥6.63 B ETC 12.71 M -1.60%
20 NEM logo
NEM [XEM]
Mkt Cap ¥50.18 B Volume ¥2.77 B
¥5.576฿ 0.00001280 ¥50.18 B ¥2.77 B XEM 496.06 M -0.57%
21 Tezos logo
Tezos [XTZ]
Mkt Cap ¥48.40 B Volume ¥150.94 M
¥72.90฿ 0.00016731 ¥48.40 B ¥150.94 M XTZ 2.07 M -7.65%
22 ZCash logo
ZCash [ZEC]
Mkt Cap ¥38.17 B Volume ¥12.58 B
¥6,188.73ETH 0.42 ¥38.17 B ¥12.58 B ZEC 2.03 M -1.15%
23 VeChain logo
VeChain [VET]
Mkt Cap ¥34.80 B Volume ¥1.11 B
¥0.63฿ 0.00000144 ¥34.80 B ¥1.11 B VET 1.78 B -1.87%
24 Waves logo
Waves [WAVES]
Mkt Cap ¥29.91 B Volume ¥848.01 M
¥299.06฿ 0.00068638 ¥29.91 B ¥848.01 M WAVES 2.84 M -1.38%
25 Basic Attention Token logo
Mkt Cap ¥28.18 B Volume ¥1.48 B
¥22.64฿ 0.00005196 ¥28.18 B ¥1.48 B BAT 65.48 M +2.48%
26 Crypto.com Chain logo
Mkt Cap ¥28.03 B Volume ¥21.42 M
¥6.629฿ 0.00001521 ¥28.03 B ¥21.42 M CRO 3.23 M -5.69%
27 USCoin logo
USCoin [USDC]
Mkt Cap ¥26.57 B Volume ¥1.48 B
¥108.33PAX 1.000 ¥26.57 B ¥1.48 B USDC 13.70 M -0.10%
28 OmiseGo logo
OmiseGo [OMG]
Mkt Cap ¥25.87 B Volume ¥7.37 B
¥184.48฿ 0.00042340 ¥25.87 B ¥7.37 B OMG 39.94 M -3.38%
29 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap ¥25.95 B Volume ¥1.31 B
¥0.218฿ 0.00000050 ¥25.95 B ¥1.31 B DOGE 5.98 B -0.08%
30 QTUM logo
QTUM [QTUM]
Mkt Cap ¥25.01 B Volume ¥7.68 B
¥279.87฿ 0.00064234 ¥25.01 B ¥7.68 B QTUM 27.44 M -2.33%
31 Bitcoin Gold logo
Mkt Cap ¥24.87 B Volume ¥123.05 M
¥1,419.94฿ 0.0033 ¥24.87 B ¥123.05 M BTG 87K -0.38%
32 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap ¥22.28 B Volume ¥2.67 B
¥109.72ETH 0.0074 ¥22.28 B ¥2.67 B TUSD 24.31 M -0.17%
33 Lisk logo
Lisk [LSK]
Mkt Cap ¥19.36 B Volume ¥449.43 M
¥167.43฿ 0.00038427 ¥19.36 B ¥449.43 M LSK 2.68 M +1.14%
34 Decred logo
Decred [DCR]
Mkt Cap ¥19.38 B Volume ¥79.70 M
¥2,036.28฿ 0.0047 ¥19.38 B ¥79.70 M DCR 39K -0.72%
35 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap ¥18.93 B Volume ¥1.70 B
¥2.175฿ 0.00000499 ¥18.93 B ¥1.70 B ZIL 782.80 M +1.10%
36 Ravencoin logo
Ravencoin [RVN]
Mkt Cap ¥18.70 B Volume ¥8.33 B
¥5.891฿ 0.00001352 ¥18.70 B ¥8.33 B RVN 1.41 B -4.97%
37 0x logo
0x [ZRX]
Mkt Cap ¥18.23 B Volume ¥2.14 B
¥31.03฿ 0.00007122 ¥18.23 B ¥2.14 B ZRX 69.08 M +5.66%
38 ChainLink logo
ChainLink [LINK]
Mkt Cap ¥17.28 B Volume ¥205.42 M
¥49.37฿ 0.00011331 ¥17.28 B ¥205.42 M LINK 4.16 M -1.57%
39 Augur logo
Augur [REP]
Mkt Cap ¥17.26 B Volume ¥538.67 M
¥1,568.82฿ 0.0036 ¥17.26 B ¥538.67 M REP 343K -0.59%
40 ICON logo
ICON [ICX]
Mkt Cap ¥17.15 B Volume ¥2.11 B
¥36.22฿ 0.00008313 ¥17.15 B ¥2.11 B ICX 58.30 M +1.26%
41 HoloToken logo
HoloToken [HOT]
Mkt Cap ¥16.89 B Volume ¥722.14 M
¥0.127฿ 0.00000029 ¥16.89 B ¥722.14 M HOT 5.70 B -2.25%
42 Steem logo
Steem [STEEM]
Mkt Cap ¥16.37 B Volume ¥516.01 M
¥53.16฿ 0.00012003 ¥16.37 B ¥516.01 M STEEM 9.71 M +3.94%
43 DigiByte logo
DigiByte [DGB]
Mkt Cap ¥15.81 B Volume ¥212.37 M
¥1.364฿ 0.00000313 ¥15.81 B ¥212.37 M DGB 155.70 M -0.89%
44 Bitshares logo
Bitshares [BTS]
Mkt Cap ¥15.54 B Volume ¥1.29 B
¥5.754฿ 0.00001321 ¥15.54 B ¥1.29 B BTS 224.45 M -1.05%
45 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap ¥15.09 B Volume ¥1.61 B
¥19.67฿ 0.00004514 ¥15.09 B ¥1.61 B ENJ 81.86 M -2.04%
46 ByteCoin logo
ByteCoin [BCN]
Mkt Cap ¥15.10 B Volume ¥12.20 M
¥0.082฿ 0.00000019 ¥15.10 B ¥12.20 M BCN 148.68 M -0.51%
47 Nano logo
Nano [NANO]
Mkt Cap ¥14.20 B Volume ¥167.97 M
¥106.58฿ 0.00024463 ¥14.20 B ¥167.97 M NANO 1.58 M -1.67%
48 Huobi Token logo
Mkt Cap ¥13.64 B Volume ¥8.59 B
¥272.77฿ 0.00062604 ¥13.64 B ¥8.59 B HT 31.51 M +3.16%
49 Bitcoin Diamond logo
Mkt Cap ¥14.17 B Volume ¥188.32 M
¥92.16฿ 0.00021152 ¥14.17 B ¥188.32 M BCD 2.04 M -2.50%
50 Maximine Coin logo
Mkt Cap ¥13.35 B Volume ¥5.20 M
¥8.094ETH 0.00054065 ¥13.35 B ¥5.20 M MXM 642K +3.78%
51 Aeternity logo
Aeternity [AE]
Mkt Cap ¥13.07 B Volume ¥2.77 B
¥51.23฿ 0.00011758 ¥13.07 B ¥2.77 B AE 54.10 M -2.31%
52 Paxos Standard Token logo
Mkt Cap ¥13.25 B Volume ¥5.43 B
¥111.74ETH 0.0074 ¥13.25 B ¥5.43 B PAX 48.59 M -0.23%
53 TittieCoin logo
TittieCoin [TTC]
Mkt Cap ¥13.76 B Volume ¥4.95 M
¥8.496฿ 0.00001950 ¥13.76 B ¥4.95 M TTC 582K +8.48%
54 Bytom logo
Bytom [BTM]
Mkt Cap ¥11.19 B Volume ¥178.25 M
¥11.16฿ 0.00002828 ¥11.19 B ¥178.25 M BTM 15.97 M -8.17%
55 Komodo logo
Komodo [KMD]
Mkt Cap ¥12.12 B Volume ¥114.82 M
¥116.27฿ 0.00026685 ¥12.12 B ¥114.82 M KMD 988K +1.49%
56 Siacoin logo
Siacoin [SC]
Mkt Cap ¥11.93 B Volume ¥227.28 M
¥0.298฿ 0.00000068 ¥11.93 B ¥227.28 M SC 761.67 M +1.31%
57 Verge logo
Verge [XVG]
Mkt Cap ¥11.73 B Volume ¥339.09 M
¥0.74฿ 0.00000170 ¥11.73 B ¥339.09 M XVG 456.77 M -2.49%
58 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap ¥11.79 B Volume ¥4.07 M
¥6.100฿ 0.00001400 ¥11.79 B ¥4.07 M HDAC 668K -2.03%
59 Pundi X logo
Pundi X [NPXS]
Mkt Cap ¥11.40 B Volume ¥31.43 M
¥0.065฿ 0.00000015 ¥11.40 B ¥31.43 M NPXS 480.80 M -6.63%
60 IOStoken logo
IOStoken [IOST]
Mkt Cap ¥10.99 B Volume ¥4.70 B
¥0.92฿ 0.00000210 ¥10.99 B ¥4.70 B IOST 5.14 B -4.49%
61 Theta Token logo
Theta Token [THETA]
Mkt Cap ¥10.93 B Volume ¥653.25 M
¥12.55฿ 0.00002881 ¥10.93 B ¥653.25 M THETA 52.05 M -4.55%
62 Stratis logo
Stratis [STRAT]
Mkt Cap ¥10.04 B Volume ¥297.45 M
¥101.19฿ 0.00023224 ¥10.04 B ¥297.45 M STRAT 2.94 M +2.20%
63 Dai logo
Dai [DAI]
Mkt Cap ¥9.84 B Volume ¥3.66 B
¥108.95ETH 0.0072 ¥9.84 B ¥3.66 B DAI 33.58 M -0.35%
64 Status Network Token logo
Mkt Cap ¥8.81 B Volume ¥528.68 M
¥2.540฿ 0.00000570 ¥8.81 B ¥528.68 M SNT 208.17 M -0.25%
65 Golem Network Token logo
Mkt Cap ¥8.46 B Volume ¥172.63 M
¥8.779฿ 0.00002015 ¥8.46 B ¥172.63 M GNT 19.66 M +2.71%
66 Populous logo
Populous [PPT]
Mkt Cap ¥8.32 B Volume ¥54.31 M
¥156.25฿ 0.00035860 ¥8.32 B ¥54.31 M PPT 348K -0.36%
67 Ardor logo
Ardor [ARDR]
Mkt Cap ¥7.88 B Volume ¥149.69 M
¥7.886฿ 0.00001810 ¥7.88 B ¥149.69 M ARDR 18.98 M +2.73%
- FastCoin logo
FastCoin [FST]
Mkt Cap - Volume ¥1.43 M
¥51.83฿ 0.00011895 - ¥1.43 M FST 28K +6.68%
69 Polymath Network logo
Mkt Cap ¥7.70 B Volume ¥316.14 M
¥15.96฿ 0.00003663 ¥7.70 B ¥316.14 M POLY 19.81 M +45.89%
70 ARK logo
ARK [ARK]
Mkt Cap ¥7.44 B Volume ¥63.11 M
¥68.14฿ 0.00015639 ¥7.44 B ¥63.11 M ARK 926K -0.26%
71 Revain logo
Revain [R]
Mkt Cap ¥7.36 B Volume ¥5.76 M
¥15.19฿ 0.00003485 ¥7.36 B ¥5.76 M R 379K +1.75%
72 Gx Coin logo
Gx Coin [GXC]
Mkt Cap ¥7.06 B Volume ¥1.40 B
¥117.70ETH 0.0079 ¥7.06 B ¥1.40 B GXC 11.94 M -0.39%
73 GXShares logo
GXShares [GXS]
Mkt Cap ¥7.03 B Volume ¥99.35 M
¥117.25฿ 0.00026910 ¥7.03 B ¥99.35 M GXS 847K -0.60%
74 Cryptaur logo
Cryptaur [CPT]
Mkt Cap ¥7.80 M Volume ¥6.11 B
¥0.00104790ETH 0.00006339 ¥7.80 M ¥6.11 B CPT 5.83 T -22.85%
75 Gemini Dollar logo
Mkt Cap ¥7.84 B Volume ¥220.40 M
¥125.92ETH 0.0074 ¥7.84 B ¥220.40 M GUSD 1.75 M +14.89%
76 Mixin logo
Mixin [XIN]
Mkt Cap ¥6.85 B Volume ¥15.45 M
¥15,759.86฿ 0.036 ¥6.85 B ¥15.45 M XIN 980 +0.08%
77 Hshare logo
Hshare [HSR]
Mkt Cap ¥6.59 B Volume ¥1.81 B
¥150.02฿ 0.00034432 ¥6.59 B ¥1.81 B HSR 12.08 M -6.36%
78 Repo Coin logo
Repo Coin [REPO]
Mkt Cap ¥7.49 B Volume ¥16.33 M
¥68.11XLM 5.275 ¥7.49 B ¥16.33 M REPO 240K -0.81%
79 Factom logo
Factom [FCT]
Mkt Cap ¥6.45 B Volume ¥5.50 M
¥684.91฿ 0.00157197 ¥6.45 B ¥5.50 M FCT 8,032 +1.69%
80 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap ¥16.57 M Volume ¥22.30 M
¥0.89฿ 0.00078268 ¥16.57 M ¥22.30 M ATOM 24.96 M -41.00%
81 MaidSafe Coin logo
Mkt Cap ¥6.23 B Volume ¥22.44 M
¥13.78฿ 0.00003162 ¥6.23 B ¥22.44 M MAID 1.63 M -1.40%
82 Worldwide Asset eXchange logo
Mkt Cap ¥6.21 B Volume ¥45.89 M
¥6.589฿ 0.00001512 ¥6.21 B ¥45.89 M WAX 6.96 M -1.90%
83 Electroneum logo
Mkt Cap ¥6.13 B Volume ¥240.23 M
¥0.67ETH 0.00004518 ¥6.13 B ¥240.23 M ETN 359.18 M -2.01%
84 Decentraland logo
Decentraland [MANA]
Mkt Cap ¥5.96 B Volume ¥525.23 M
¥5.676฿ 0.00001303 ¥5.96 B ¥525.23 M MANA 92.54 M +2.86%
85 Loom Network logo
Loom Network [LOOM]
Mkt Cap ¥5.95 B Volume ¥153.82 M
¥7.799฿ 0.00001790 ¥5.95 B ¥153.82 M LOOM 19.72 M -0.97%
86 Thorecoin logo
Thorecoin [THR]
Mkt Cap ¥5.79 B Volume ¥551.94 M
¥66,837.88฿ 0.153 ¥5.79 B ¥551.94 M THR 8,258 -1.75%
87 QASH logo
QASH [QASH]
Mkt Cap ¥5.77 B Volume ¥26.61 M
¥16.49฿ 0.00003785 ¥5.77 B ¥26.61 M QASH 1.61 M -0.08%
88 Digitex Futures logo
Mkt Cap ¥5.81 B Volume ¥83.04 M
¥7.878ETH 0.00052625 ¥5.81 B ¥83.04 M DGTX 10.54 M +0.65%
89 Waltonchain logo
Mkt Cap ¥5.55 B Volume ¥233.65 M
¥135.30฿ 0.00031052 ¥5.55 B ¥233.65 M WTC 1.73 M -0.87%
90 Loopring logo
Loopring [LRC]
Mkt Cap ¥5.54 B Volume ¥51.37 M
¥6.682฿ 0.00001534 ¥5.54 B ¥51.37 M LRC 7.69 M -1.95%
91 Monaco logo
Monaco [MCO]
Mkt Cap ¥5.49 B Volume ¥103.71 M
¥347.35฿ 0.00079722 ¥5.49 B ¥103.71 M MCO 299K -1.42%
92 aelf logo
aelf [ELF]
Mkt Cap ¥5.41 B Volume ¥620.23 M
¥19.33฿ 0.00004436 ¥5.41 B ¥620.23 M ELF 32.09 M +2.60%
93 PIVX Coin logo
PIVX Coin [PIVX]
Mkt Cap ¥5.34 B Volume ¥100.89 M
¥94.05฿ 0.00021585 ¥5.34 B ¥100.89 M PIVX 1.07 M +2.65%
94 Power Ledger logo
Power Ledger [POWR]
Mkt Cap ¥5.19 B Volume ¥1.30 B
¥13.07฿ 0.00002998 ¥5.19 B ¥1.30 B POWR 99.50 M +13.87%
95 Hyperion logo
Hyperion [HYN]
Mkt Cap ¥4.86 B Volume ¥79.83 M
¥4.049ETH 0.00027050 ¥4.86 B ¥79.83 M HYN 19.72 M -0.48%
96 MOAC logo
MOAC [MOAC]
Mkt Cap ¥4.68 B Volume ¥1.16 M
¥74.94ETH 0.0052 ¥4.68 B ¥1.16 M MOAC 15K -0.69%
97 Wanchain logo
Wanchain [WAN]
Mkt Cap ¥4.70 B Volume ¥355.83 M
¥44.31฿ 0.00010167 ¥4.70 B ¥355.83 M WAN 8.03 M -4.10%
98 WaykiChain logo
WaykiChain [WIC]
Mkt Cap ¥4.43 B Volume ¥132.54 M
¥21.11ETH 0.00150109 ¥4.43 B ¥132.54 M WIC 6.28 M -3.76%
99 Nexo logo
Nexo [NEXO]
Mkt Cap ¥4.67 B Volume ¥984.96 M
¥8.340ETH 0.00056302 ¥4.67 B ¥984.96 M NEXO 118.10 M -1.32%
100 Nebulas Token logo
Mkt Cap ¥4.64 B Volume ¥574.56 M
¥102.06฿ 0.00023425 ¥4.64 B ¥574.56 M NAS 5.63 M -1.51%