Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap ¥6.92 T Volume ¥312.61 B
¥395,832$ 3,617.95 ¥6.92 T ¥312.61 B ฿ 790K +1.15%
2 XRP logo
XRP [XRP]
Mkt Cap ¥1.46 T Volume ¥27.78 B
¥35.63฿ 0.00009010 ¥1.46 T ¥27.78 B XRP 779.49 M +0.22%
3 Ethereum logo
Ethereum [ETH]
Mkt Cap ¥1.41 T Volume ¥172.37 B
¥13,475.00฿ 0.034 ¥1.41 T ¥172.37 B ETH 12.79 M +0.86%
4 Bitcoin Cash logo
Mkt Cap ¥246.97 B Volume ¥13.69 B
¥14,055.12ETH 1.059 ¥246.97 B ¥13.69 B BCH 974K +1.46%
5 EOS logo
EOS [EOS]
Mkt Cap ¥245.46 B Volume ¥50.40 B
¥270.86ETH 0.0203 ¥245.46 B ¥50.40 B EOS 186.06 M +3.03%
6 Stellar logo
Stellar [XLM]
Mkt Cap ¥223.97 B Volume ¥23.62 B
¥11.71฿ 0.00002959 ¥223.97 B ¥23.62 B XLM 2.02 B +1.94%
7 Tether logo
Tether [USDT]
Mkt Cap ¥219.36 B Volume ¥218.69 B
¥109.42TUSD 1.005 ¥219.36 B ¥218.69 B USDT 2.00 B +0.11%
8 Litecoin logo
Litecoin [LTC]
Mkt Cap ¥203.83 B Volume ¥29.67 B
¥3,392.74฿ 0.0086 ¥203.83 B ¥29.67 B LTC 8.74 M -0.37%
9 TRON logo
TRON [TRX]
Mkt Cap ¥186.13 B Volume ¥15.11 B
¥2.793฿ 0.00000705 ¥186.13 B ¥15.11 B TRX 5.41 B +5.29%
10 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap ¥146.07 B Volume ¥2.50 B
¥8,357.47฿ 0.0211 ¥146.07 B ¥2.50 B BSV 299K +0.78%
11 Cardano logo
Cardano [ADA]
Mkt Cap ¥125.85 B Volume ¥4.08 B
¥4.854฿ 0.00001226 ¥125.85 B ¥4.08 B ADA 841.00 M +0.81%
12 IOTA logo
IOTA [IOT]
Mkt Cap ¥91.69 B Volume ¥748.61 M
¥32.99฿ 0.00008333 ¥91.69 B ¥748.61 M IOT 22.69 M +3.74%
13 Binance Coin logo
Mkt Cap ¥87.43 B Volume ¥3.30 B
¥676.83฿ 0.00170990 ¥87.43 B ¥3.30 B BNB 4.87 M +3.12%
14 Monero logo
Monero [XMR]
Mkt Cap ¥82.25 B Volume ¥1.34 B
¥4,916.90฿ 0.0124 ¥82.25 B ¥1.34 B XMR 272K +0.22%
15 Dash logo
Dash [DASH]
Mkt Cap ¥66.58 B Volume ¥7.84 B
¥7,766.31฿ 0.0196 ¥66.58 B ¥7.84 B DASH 1.01 M +1.08%
16 NEM logo
NEM [XEM]
Mkt Cap ¥55.15 B Volume ¥789.60 M
¥6.128฿ 0.00001548 ¥55.15 B ¥789.60 M XEM 128.86 M +0.66%
17 NEO logo
NEO [NEO]
Mkt Cap ¥54.35 B Volume ¥5.71 B
¥836.18฿ 0.00211245 ¥54.35 B ¥5.71 B NEO 6.83 M +0.80%
18 Ethereum Classic logo
Mkt Cap ¥51.91 B Volume ¥5.23 B
¥482.43฿ 0.00121878 ¥51.91 B ¥5.23 B ETC 10.85 M +4.42%
19 Maker logo
Maker [MKR]
Mkt Cap ¥36.50 B Volume ¥32.77 M
¥50,125.20฿ 0.127 ¥36.50 B ¥32.77 M MKR 654 +2.05%
20 USCoin logo
USCoin [USDC]
Mkt Cap ¥33.56 B Volume ¥3.39 B
¥109.08PAX 1.001 ¥33.56 B ¥3.39 B USDC 31.12 M -18.02%
21 ZCash logo
ZCash [ZEC]
Mkt Cap ¥33.43 B Volume ¥13.03 B
¥5,870.95ETH 0.44 ¥33.43 B ¥13.03 B ZEC 2.22 M +0.81%
22 Tezos logo
Tezos [XTZ]
Mkt Cap ¥28.36 B Volume ¥39.84 M
¥46.68฿ 0.00011794 ¥28.36 B ¥39.84 M XTZ 853K +3.22%
23 Waves logo
Waves [WAVES]
Mkt Cap ¥28.05 B Volume ¥2.42 B
¥280.48฿ 0.00070877 ¥28.05 B ¥2.42 B WAVES 8.63 M +0.46%
24 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap ¥26.31 B Volume ¥828.21 M
¥0.223฿ 0.00000056 ¥26.31 B ¥828.21 M DOGE 3.71 B +1.90%
25 VeChain logo
VeChain [VET]
Mkt Cap ¥25.46 B Volume ¥1.07 B
¥0.46฿ 0.00000116 ¥25.46 B ¥1.07 B VET 2.33 B +8.62%
26 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap ¥22.70 B Volume ¥3.37 B
¥109.27฿ 0.00027617 ¥22.70 B ¥3.37 B TUSD 30.84 M +0.02%
27 Bitcoin Gold logo
Mkt Cap ¥21.97 B Volume ¥192.80 M
¥1,254.29฿ 0.0032 ¥21.97 B ¥192.80 M BTG 154K -1.10%
28 Ontology logo
Ontology [ONT]
Mkt Cap ¥21.73 B Volume ¥1.76 B
¥67.02฿ 0.00016965 ¥21.73 B ¥1.76 B ONT 26.31 M +0.64%
29 QTUM logo
QTUM [QTUM]
Mkt Cap ¥20.47 B Volume ¥10.65 B
¥229.52฿ 0.00057998 ¥20.47 B ¥10.65 B QTUM 46.42 M +0.07%
30 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap ¥19.87 B Volume ¥1.09 B
¥2.425฿ 0.00000613 ¥19.87 B ¥1.09 B ZIL 451.33 M -1.31%
31 OmiseGo logo
OmiseGo [OMG]
Mkt Cap ¥19.59 B Volume ¥2.05 B
¥139.69฿ 0.00035278 ¥19.59 B ¥2.05 B OMG 14.64 M +1.51%
32 0x logo
0x [ZRX]
Mkt Cap ¥19.06 B Volume ¥624.92 M
¥32.64฿ 0.00008245 ¥19.06 B ¥624.92 M ZRX 19.15 M +1.83%
33 ChainLink logo
ChainLink [LINK]
Mkt Cap ¥18.21 B Volume ¥1.15 B
¥52.04฿ 0.00013145 ¥18.21 B ¥1.15 B LINK 22.01 M -4.68%
34 Augur logo
Augur [REP]
Mkt Cap ¥17.99 B Volume ¥5.14 B
¥1,635.81฿ 0.0041 ¥17.99 B ¥5.14 B REP 3.14 M +18.65%
35 Basic Attention Token logo
Mkt Cap ¥16.90 B Volume ¥195.86 M
¥13.74฿ 0.00003472 ¥16.90 B ¥195.86 M BAT 14.25 M +3.77%
36 Decred logo
Decred [DCR]
Mkt Cap ¥16.88 B Volume ¥81.77 M
¥1,842.02฿ 0.0047 ¥16.88 B ¥81.77 M DCR 44K +1.57%
37 Lisk logo
Lisk [LSK]
Mkt Cap ¥15.69 B Volume ¥371.80 M
¥137.73฿ 0.00034502 ¥15.69 B ¥371.80 M LSK 2.70 M +5.21%
38 Paxos Standard Token logo
Mkt Cap ¥14.80 B Volume ¥7.63 B
¥111.08ETH 0.0082 ¥14.80 B ¥7.63 B PAX 68.67 M +0.03%
39 Bitcoin Diamond logo
Mkt Cap ¥11.92 B Volume ¥185.48 M
¥77.50฿ 0.00018938 ¥11.92 B ¥185.48 M BCD 2.39 M +1.68%
40 Nano logo
Nano [NANO]
Mkt Cap ¥12.89 B Volume ¥105.73 M
¥96.74฿ 0.00024430 ¥12.89 B ¥105.73 M NANO 1.09 M +2.77%
41 ByteCoin logo
ByteCoin [BCN]
Mkt Cap ¥12.92 B Volume ¥13.82 M
¥0.070฿ 0.00000018 ¥12.92 B ¥13.82 M BCN 196.99 M +3.94%
42 ICON Project logo
Mkt Cap ¥12.37 B Volume ¥337.26 M
¥26.12฿ 0.00006599 ¥12.37 B ¥337.26 M ICX 12.91 M +4.46%
43 DigiByte logo
DigiByte [DGB]
Mkt Cap ¥12.27 B Volume ¥57.22 M
¥1.084฿ 0.00000274 ¥12.27 B ¥57.22 M DGB 52.77 M +2.96%
44 Aeternity logo
Aeternity [AE]
Mkt Cap ¥11.58 B Volume ¥3.36 B
¥49.68฿ 0.00012569 ¥11.58 B ¥3.36 B AE 67.66 M -6.78%
45 Bitshares logo
Bitshares [BTS]
Mkt Cap ¥11.38 B Volume ¥548.42 M
¥4.240ETH 0.00031673 ¥11.38 B ¥548.42 M BTS 129.35 M -1.05%
46 Verge logo
Verge [XVG]
Mkt Cap ¥11.35 B Volume ¥201.97 M
¥0.73฿ 0.00000185 ¥11.35 B ¥201.97 M XVG 275.91 M -0.10%
47 Stratis logo
Stratis [STRAT]
Mkt Cap ¥11.33 B Volume ¥477.75 M
¥114.28฿ 0.00028871 ¥11.33 B ¥477.75 M STRAT 4.18 M -5.74%
48 Steem logo
Steem [STEEM]
Mkt Cap ¥11.30 B Volume ¥976.24 M
¥36.46฿ 0.00009205 ¥11.30 B ¥976.24 M STEEM 26.78 M +13.39%
49 Siacoin logo
Siacoin [SC]
Mkt Cap ¥10.48 B Volume ¥185.85 M
¥0.269฿ 0.00000068 ¥10.48 B ¥185.85 M SC 691.49 M +4.06%
50 Revain logo
Revain [R]
Mkt Cap ¥10.42 B Volume ¥129.05 M
¥21.50฿ 0.00005435 ¥10.42 B ¥129.05 M R 6.00 M -2.35%
51 Gemini Dollar logo
Mkt Cap ¥9.28 B Volume ¥119.83 M
¥108.98ETH 0.0081 ¥9.28 B ¥119.83 M GUSD 1.10 M +3,022.09%
52 Status Network Token logo
Mkt Cap ¥9.13 B Volume ¥3.88 B
¥2.632฿ 0.00000665 ¥9.13 B ¥3.88 B SNT 1.47 B +12.91%
53 HoloToken logo
HoloToken [HOT]
Mkt Cap ¥8.96 B Volume ¥335.04 M
¥0.067ETH 0.00000477 ¥8.96 B ¥335.04 M HOT 4.98 B +7.47%
54 Bytom logo
Bytom [BTM]
Mkt Cap ¥8.65 B Volume ¥268.88 M
¥8.627ETP 0.136 ¥8.65 B ¥268.88 M BTM 31.17 M -3.85%
55 IOStoken logo
IOStoken [IOST]
Mkt Cap ¥8.43 B Volume ¥337.97 M
¥0.70฿ 0.00000178 ¥8.43 B ¥337.97 M IOST 481.44 M +2.57%
56 Dentacoin logo
Dentacoin [DCN]
Mkt Cap ¥4.40 B Volume ¥7.42 M
¥0.0135฿ 0.00000003 ¥4.40 B ¥7.42 M DCN 551.38 M +8.83%
57 Dai logo
Dai [DAI]
Mkt Cap ¥7.99 B Volume ¥248.42 M
¥110.56ETH 0.0081 ¥7.99 B ¥248.42 M DAI 2.25 M +0.01%
58 Pundi X logo
Pundi X [NPXS]
Mkt Cap ¥7.92 B Volume ¥54.32 M
¥0.048฿ 0.00000012 ¥7.92 B ¥54.32 M NPXS 1.14 B +1.23%
59 Komodo logo
Komodo [KMD]
Mkt Cap ¥7.81 B Volume ¥51.12 M
¥74.91฿ 0.00018925 ¥7.81 B ¥51.12 M KMD 682K +4.23%
60 Populous logo
Populous [PPT]
Mkt Cap ¥7.75 B Volume ¥38.06 M
¥145.62฿ 0.00036788 ¥7.75 B ¥38.06 M PPT 261K +1.52%
61 Golem Network Token logo
Mkt Cap ¥6.90 B Volume ¥260.95 M
¥7.184฿ 0.00001815 ¥6.90 B ¥260.95 M GNT 36.32 M +3.29%
62 Odem logo
Odem [ODE]
Mkt Cap ¥6.77 B Volume ¥5.27 M
¥30.67ETH 0.00230948 ¥6.77 B ¥5.27 M ODE 172K +0.94%
63 Repo Coin logo
Repo Coin [REPO]
Mkt Cap ¥12.09 B Volume ¥14.14 M
¥109.94XLM 5.133 ¥12.09 B ¥14.14 M REPO 129K +4.80%
64 Ardor logo
Ardor [ARDR]
Mkt Cap ¥6.09 B Volume ¥79.74 M
¥6.095฿ 0.00001540 ¥6.09 B ¥79.74 M ARDR 13.08 M +5.78%
65 Factom logo
Factom [FCT]
Mkt Cap ¥5.86 B Volume ¥22.77 M
¥670.04฿ 0.00169275 ¥5.86 B ¥22.77 M FCT 34K +0.72%
66 MaidSafe Coin logo
Mkt Cap ¥5.87 B Volume ¥18.58 M
¥12.96฿ 0.00003275 ¥5.87 B ¥18.58 M MAID 1.43 M +3.09%
67 Huobi Token logo
Mkt Cap ¥5.73 B Volume ¥747.66 M
¥114.58฿ 0.00028861 ¥5.73 B ¥747.66 M HT 6.53 M +0.01%
68 Electroneum logo
Mkt Cap ¥5.52 B Volume ¥28.80 M
¥0.63฿ 0.00000159 ¥5.52 B ¥28.80 M ETN 45.71 M -0.78%
69 Hshare logo
Hshare [HSR]
Mkt Cap ¥5.50 B Volume ¥845.92 M
¥125.34฿ 0.00031666 ¥5.50 B ¥845.92 M HSR 6.75 M -4.45%
70 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap ¥5.41 B Volume ¥3.39 M
¥2.824฿ 0.00000713 ¥5.41 B ¥3.39 M HDAC 1.20 M -0.62%
71 Waltonchain logo
Mkt Cap ¥5.42 B Volume ¥291.07 M
¥132.17฿ 0.00033390 ¥5.42 B ¥291.07 M WTC 2.20 M -5.50%
72 Maximine Coin logo
Mkt Cap ¥4.97 B Volume ¥11.17 M
¥1.241ETH 0.00009212 ¥4.97 B ¥11.17 M MXM 8.99 M +7.24%
73 PIVX Coin logo
PIVX Coin [PIVX]
Mkt Cap ¥4.83 B Volume ¥64.79 M
¥85.00฿ 0.00021475 ¥4.83 B ¥64.79 M PIVX 762K +3.89%
74 ARK logo
ARK [ARK]
Mkt Cap ¥4.73 B Volume ¥51.08 M
¥43.94฿ 0.00011101 ¥4.73 B ¥51.08 M ARK 1.16 M +4.27%
75 Loopring logo
Loopring [LRC]
Mkt Cap ¥4.70 B Volume ¥752.03 M
¥5.961฿ 0.00001506 ¥4.70 B ¥752.03 M LRC 126.16 M +11.09%
76 Decentraland logo
Decentraland [MANA]
Mkt Cap ¥4.65 B Volume ¥269.89 M
¥4.425฿ 0.00001118 ¥4.65 B ¥269.89 M MANA 60.99 M +1.54%
77 KuCoin Shares logo
Mkt Cap ¥4.60 B Volume ¥8.69 M
¥51.03฿ 0.00012891 ¥4.60 B ¥8.69 M KCS 170K -0.43%
78 Power Ledger logo
Power Ledger [POWR]
Mkt Cap ¥4.58 B Volume ¥1.50 B
¥11.58฿ 0.00002926 ¥4.58 B ¥1.50 B POWR 129.18 M +20.37%
79 Worldwide Asset eXchange logo
Mkt Cap ¥4.41 B Volume ¥121.56 M
¥4.698฿ 0.00001187 ¥4.41 B ¥121.56 M WAX 25.87 M -9.10%
80 BitcoinX logo
BitcoinX [BTCX]
Mkt Cap ¥3.72 B Volume ¥1.56 M
¥0.186LTC 0.00000003 ¥3.72 B ¥1.56 M BTCX 8.37 M -17.80%
81 MonaCoin logo
MonaCoin [MONA]
Mkt Cap ¥4.07 B Volume ¥13.60 M
¥62.50฿ 0.00015744 ¥4.07 B ¥13.60 M MONA 218K -0.34%
82 Nexo logo
Nexo [NEXO]
Mkt Cap ¥4.04 B Volume ¥432.47 M
¥7.217ETH 0.00054142 ¥4.04 B ¥432.47 M NEXO 59.92 M -1.33%
83 Aion logo
Aion [AION]
Mkt Cap ¥4.03 B Volume ¥127.11 M
¥14.69฿ 0.00003710 ¥4.03 B ¥127.11 M AION 8.66 M +1.98%
84 Digix DAO logo
Digix DAO [DGD]
Mkt Cap ¥3.91 B Volume ¥18.42 M
¥1,953.22฿ 0.0049 ¥3.91 B ¥18.42 M DGD 9,431 +0.81%
85 Hyperion logo
Hyperion [HYN]
Mkt Cap ¥3.93 B Volume ¥56.36 M
¥3.279ETH 0.00024331 ¥3.93 B ¥56.36 M HYN 17.19 M -0.87%
86 Monaco logo
Monaco [MCO]
Mkt Cap ¥3.88 B Volume ¥715.98 M
¥245.62฿ 0.00062053 ¥3.88 B ¥715.98 M MCO 2.91 M +1.44%
87 ReddCoin logo
ReddCoin [RDD]
Mkt Cap ¥3.87 B Volume ¥22.60 M
¥0.134฿ 0.00000034 ¥3.87 B ¥22.60 M RDD 168.30 M +4.13%
88 Wanchain logo
Wanchain [WAN]
Mkt Cap ¥3.84 B Volume ¥418.17 M
¥36.22฿ 0.00009149 ¥3.84 B ¥418.17 M WAN 11.55 M +6.23%
89 Bancor Network Token logo
Mkt Cap ¥3.81 B Volume ¥42.81 M
¥61.34฿ 0.00015496 ¥3.81 B ¥42.81 M BNT 698K +1.13%
90 Polymath Network logo
Mkt Cap ¥3.78 B Volume ¥10.06 M
¥13.10฿ 0.00003308 ¥3.78 B ¥10.06 M POLY 769K -1.19%
91 Ravencoin logo
Ravencoin [RVN]
Mkt Cap ¥3.68 B Volume ¥165.45 M
¥1.362฿ 0.00000344 ¥3.68 B ¥165.45 M RVN 121.52 M +3.02%
92 QASH logo
QASH [QASH]
Mkt Cap ¥3.68 B Volume ¥24.08 M
¥10.51฿ 0.00002606 ¥3.68 B ¥24.08 M QASH 2.29 M -4.58%
93 Theta Token logo
Theta Token [THETA]
Mkt Cap ¥3.64 B Volume ¥106.30 M
¥5.119฿ 0.00001293 ¥3.64 B ¥106.30 M THETA 20.77 M +0.85%
94 GXShares logo
GXShares [GXS]
Mkt Cap ¥3.61 B Volume ¥28.24 M
¥60.19฿ 0.00015206 ¥3.61 B ¥28.24 M GXS 469K +5.20%
95 Buggyra Coin Zero logo
Mkt Cap ¥3.53 B Volume ¥3.74 M
¥2.102฿ 0.00000531 ¥3.53 B ¥3.74 M BCZERO 1.78 M -43.82%
96 Elastos logo
Elastos [ELA]
Mkt Cap ¥3.54 B Volume ¥83.63 M
¥244.30ETH 0.0181 ¥3.54 B ¥83.63 M ELA 342K -0.52%
97 Metaverse logo
Metaverse [ETP]
Mkt Cap ¥3.48 B Volume ¥770.03 M
¥63.56฿ 0.00016033 ¥3.48 B ¥770.03 M ETP 12.12 M +2.28%
98 Crypto.com Chain logo
Mkt Cap ¥3.82 B Volume ¥63.56 M
¥1.830ETH 0.00012451 ¥3.82 B ¥63.56 M CRO 34.74 M +0.86%
99 aelf logo
aelf [ELF]
Mkt Cap ¥3.41 B Volume ¥366.32 M
¥12.17฿ 0.00003074 ¥3.41 B ¥366.32 M ELF 30.10 M +4.22%
100 Eternal Token logo
Mkt Cap ¥3.37 B Volume ¥18.88 M
¥49.59฿ 0.00012527 ¥3.37 B ¥18.88 M XET 381K +4.11%