Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap ¥15.63 T Volume ¥791.16 B
¥881,755$ 8,040.16 ¥15.63 T ¥791.16 B ฿ 897K +0.48%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap ¥2.93 T Volume ¥311.30 B
¥27,577.13฿ 0.0314 ¥2.93 T ¥311.30 B ETH 11.29 M +0.29%
3 XRP logo
XRP [XRP]
Mkt Cap ¥1.78 T Volume ¥81.64 B
¥42.38฿ 0.00004802 ¥1.78 T ¥81.64 B XRP 1.93 B -0.75%
4 Bitcoin Cash logo
Mkt Cap ¥796.53 B Volume ¥60.72 B
¥44,745.27฿ 0.050 ¥796.53 B ¥60.72 B BCH 1.36 M -1.17%
5 Litecoin logo
Litecoin [LTC]
Mkt Cap ¥695.49 B Volume ¥170.55 B
¥11,226.70฿ 0.0127 ¥695.49 B ¥170.55 B LTC 15.19 M +3.72%
6 EOS logo
EOS [EOS]
Mkt Cap ¥644.98 B Volume ¥114.00 B
¥706.39฿ 0.00080102 ¥644.98 B ¥114.00 B EOS 161.38 M +0.63%
7 Binance Coin logo
Mkt Cap ¥546.41 B Volume ¥42.53 B
¥3,870.43฿ 0.0044 ¥546.41 B ¥42.53 B BNB 10.99 M +2.98%
8 Tether logo
Tether [USDT]
Mkt Cap ¥333.46 B Volume ¥569.22 B
¥110.00DAI 1.010 ¥333.46 B ¥569.22 B USDT 5.17 B -0.18%
9 Stellar logo
Stellar [XLM]
Mkt Cap ¥270.34 B Volume ¥14.76 B
¥14.01฿ 0.00001589 ¥270.34 B ¥14.76 B XLM 1.05 B -0.87%
10 Cardano logo
Cardano [ADA]
Mkt Cap ¥230.47 B Volume ¥5.53 B
¥8.889฿ 0.00001008 ¥230.47 B ¥5.53 B ADA 622.54 M -1.10%
11 TRON logo
TRON [TRX]
Mkt Cap ¥202.55 B Volume ¥24.00 B
¥3.038ETH 0.00011014 ¥202.55 B ¥24.00 B TRX 7.90 B -0.83%
12 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap ¥183.31 B Volume ¥2.46 B
¥10,488.12฿ 0.0119 ¥183.31 B ¥2.46 B BSV 235K -4.54%
13 Monero logo
Monero [XMR]
Mkt Cap ¥161.95 B Volume ¥3.14 B
¥9,525.08฿ 0.0108 ¥161.95 B ¥3.14 B XMR 329K +0.94%
14 Dash logo
Dash [DASH]
Mkt Cap ¥152.51 B Volume ¥15.19 B
¥17,281.56฿ 0.0196 ¥152.51 B ¥15.19 B DASH 879K -2.37%
15 IOTA logo
IOTA [IOT]
Mkt Cap ¥118.24 B Volume ¥2.28 B
¥42.54฿ 0.00004824 ¥118.24 B ¥2.28 B IOT 53.52 M -0.35%
16 Tezos logo
Tezos [XTZ]
Mkt Cap ¥115.80 B Volume ¥93.40 M
¥175.23฿ 0.00019881 ¥115.80 B ¥93.40 M XTZ 533K -1.09%
17 Cosmos logo
Cosmos [ATOM]
Mkt Cap ¥95.35 B Volume ¥1.22 B
¥500.01฿ 0.00056729 ¥95.35 B ¥1.22 B ATOM 2.44 M +1.98%
18 Ethereum Classic logo
Mkt Cap ¥86.78 B Volume ¥17.08 B
¥783.77฿ 0.00090636 ¥86.78 B ¥17.08 B ETC 21.79 M -2.01%
19 NEM logo
NEM [XEM]
Mkt Cap ¥82.99 B Volume ¥2.32 B
¥9.221฿ 0.00001045 ¥82.99 B ¥2.32 B XEM 251.28 M -1.90%
20 NEO logo
NEO [NEO]
Mkt Cap ¥83.59 B Volume ¥10.46 B
¥1,286.06฿ 0.00145861 ¥83.59 B ¥10.46 B NEO 8.13 M -2.69%
21 Maker logo
Maker [MKR]
Mkt Cap ¥74.96 B Volume ¥50.62 M
¥74,960.31฿ 0.086 ¥74.96 B ¥50.62 M MKR 675 +0.49%
22 Ontology logo
Ontology [ONT]
Mkt Cap ¥72.95 B Volume ¥3.10 B
¥147.46฿ 0.00016726 ¥72.95 B ¥3.10 B ONT 21.05 M -1.51%
23 ZCash logo
ZCash [ZEC]
Mkt Cap ¥52.98 B Volume ¥21.37 B
¥8,015.63฿ 0.0091 ¥52.98 B ¥21.37 B ZEC 2.67 M -0.84%
24 Basic Attention Token logo
Mkt Cap ¥48.93 B Volume ¥1.87 B
¥38.72฿ 0.00004391 ¥48.93 B ¥1.87 B BAT 48.18 M -1.20%
25 VeChain logo
VeChain [VET]
Mkt Cap ¥45.46 B Volume ¥637.90 M
¥0.82฿ 0.00000092 ¥45.46 B ¥637.90 M VET 778.15 M +0.10%
26 ChainLink logo
ChainLink [LINK]
Mkt Cap ¥43.91 B Volume ¥2.81 B
¥125.45฿ 0.00014237 ¥43.91 B ¥2.81 B LINK 22.43 M -12.42%
27 Bitcoin Gold logo
Mkt Cap ¥43.82 B Volume ¥247.81 M
¥2,501.86฿ 0.00283918 ¥43.82 B ¥247.81 M BTG 99K -1.97%
28 Crypto.com Chain logo
Mkt Cap ¥34.38 B Volume ¥30.87 M
¥5.642฿ 0.00000640 ¥34.38 B ¥30.87 M CRO 5.47 M -9.42%
29 USCoin logo
USCoin [USDC]
Mkt Cap ¥38.74 B Volume ¥4.40 B
¥107.68PAX 1.00 ¥38.74 B ¥4.40 B USDC 40.88 M +0.32%
30 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap ¥38.71 B Volume ¥3.29 B
¥0.32฿ 0.00000037 ¥38.71 B ¥3.29 B DOGE 10.18 B -0.97%
31 OmiseGo logo
OmiseGo [OMG]
Mkt Cap ¥30.69 B Volume ¥2.30 B
¥218.86฿ 0.00024839 ¥30.69 B ¥2.30 B OMG 10.53 M -0.27%
32 QTUM logo
QTUM [QTUM]
Mkt Cap ¥30.85 B Volume ¥11.67 B
¥322.20฿ 0.00036555 ¥30.85 B ¥11.67 B QTUM 36.23 M -1.31%
33 Decred logo
Decred [DCR]
Mkt Cap ¥30.18 B Volume ¥103.17 M
¥3,069.85฿ 0.0035 ¥30.18 B ¥103.17 M DCR 34K -0.22%
34 HoloToken logo
HoloToken [HOT]
Mkt Cap ¥29.40 B Volume ¥2.14 B
¥0.221ETH 0.00000771 ¥29.40 B ¥2.14 B HOT 9.71 B -0.58%
35 Waves logo
Waves [WAVES]
Mkt Cap ¥29.47 B Volume ¥3.23 B
¥294.74฿ 0.00033444 ¥29.47 B ¥3.23 B WAVES 10.96 M -6.12%
36 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap ¥26.51 B Volume ¥7.02 B
¥109.35ETH 0.0040 ¥26.51 B ¥7.02 B TUSD 64.23 M +0.40%
37 Lisk logo
Lisk [LSK]
Mkt Cap ¥25.11 B Volume ¥770.34 M
¥214.23฿ 0.00024297 ¥25.11 B ¥770.34 M LSK 3.60 M +0.04%
38 Nano logo
Nano [NANO]
Mkt Cap ¥24.63 B Volume ¥358.78 M
¥184.87฿ 0.00020974 ¥24.63 B ¥358.78 M NANO 1.94 M -1.66%
39 Augur logo
Augur [REP]
Mkt Cap ¥23.66 B Volume ¥414.30 M
¥2,150.96฿ 0.00243983 ¥23.66 B ¥414.30 M REP 193K -1.98%
40 0x logo
0x [ZRX]
Mkt Cap ¥21.16 B Volume ¥600.98 M
¥35.42฿ 0.00004018 ¥21.16 B ¥600.98 M ZRX 16.97 M +1.27%
41 Ravencoin logo
Ravencoin [RVN]
Mkt Cap ¥20.54 B Volume ¥491.67 M
¥5.683฿ 0.00000645 ¥20.54 B ¥491.67 M RVN 86.51 M -2.22%
42 Bitcoin Diamond logo
Mkt Cap ¥19.71 B Volume ¥182.42 M
¥105.69฿ 0.00011991 ¥19.71 B ¥182.42 M BCD 1.73 M +2.96%
43 DigiByte logo
DigiByte [DGB]
Mkt Cap ¥19.87 B Volume ¥255.31 M
¥1.679฿ 0.00000190 ¥19.87 B ¥255.31 M DGB 152.04 M +1.82%
44 ICON logo
ICON [ICX]
Mkt Cap ¥19.83 B Volume ¥621.41 M
¥41.88฿ 0.00004752 ¥19.83 B ¥621.41 M ICX 14.84 M -1.73%
45 Bitshares logo
Bitshares [BTS]
Mkt Cap ¥19.80 B Volume ¥2.09 B
¥7.280ETH 0.00025701 ¥19.80 B ¥2.09 B BTS 286.54 M +2.33%
46 ByteCoin logo
ByteCoin [BCN]
Mkt Cap ¥19.48 B Volume ¥43.15 M
¥0.106฿ 0.00000012 ¥19.48 B ¥43.15 M BCN 407.81 M +1.84%
47 Verge logo
Verge [XVG]
Mkt Cap ¥19.10 B Volume ¥473.06 M
¥1.191฿ 0.00000135 ¥19.10 B ¥473.06 M XVG 397.15 M -5.07%
48 Paxos Standard Token logo
Mkt Cap ¥19.32 B Volume ¥9.55 B
¥108.99ETH 0.0040 ¥19.32 B ¥9.55 B PAX 87.58 M +0.05%
49 Pundi X logo
Pundi X [NPXS]
Mkt Cap ¥18.74 B Volume ¥116.28 M
¥0.088฿ 0.00000010 ¥18.74 B ¥116.28 M NPXS 1.32 B -1.43%
50 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap ¥18.77 B Volume ¥1.30 B
¥2.161฿ 0.00000245 ¥18.77 B ¥1.30 B ZIL 601.82 M -4.63%
51 Huobi Token logo
Mkt Cap ¥18.21 B Volume ¥1.87 B
¥364.20฿ 0.00041321 ¥18.21 B ¥1.87 B HT 5.14 M +1.57%
52 Aeternity logo
Aeternity [AE]
Mkt Cap ¥17.22 B Volume ¥3.59 B
¥64.71฿ 0.00007340 ¥17.22 B ¥3.59 B AE 55.52 M +3.13%
53 IOStoken logo
IOStoken [IOST]
Mkt Cap ¥15.93 B Volume ¥483.42 M
¥1.326฿ 0.00000150 ¥15.93 B ¥483.42 M IOST 364.63 M -1.66%
54 TittieCoin logo
TittieCoin [TTC]
Mkt Cap ¥15.06 B Volume ¥75.56 M
¥9.290฿ 0.00001079 ¥15.06 B ¥75.56 M TTC 8.13 M +16.96%
55 Siacoin logo
Siacoin [SC]
Mkt Cap ¥14.83 B Volume ¥129.40 M
¥0.36฿ 0.00000041 ¥14.83 B ¥129.40 M SC 356.27 M -1.50%
56 ABBC logo
ABBC [ABBC]
Mkt Cap ¥14.41 B Volume ¥1.26 B
¥28.54฿ 0.00003237 ¥14.41 B ¥1.26 B ABBC 44.23 M -2.57%
57 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap ¥14.20 B Volume ¥649.11 M
¥18.41฿ 0.00002087 ¥14.20 B ¥649.11 M ENJ 35.27 M -1.35%
58 Komodo logo
Komodo [KMD]
Mkt Cap ¥14.04 B Volume ¥151.23 M
¥134.65฿ 0.00015356 ¥14.04 B ¥151.23 M KMD 1.12 M +1.14%
59 Steem logo
Steem [STEEM]
Mkt Cap ¥19.51 B Volume ¥126.14 M
¥61.59฿ 0.00006987 ¥19.51 B ¥126.14 M STEEM 2.05 M +40.57%
60 Bytom logo
Bytom [BTM]
Mkt Cap ¥11.83 B Volume ¥70.36 M
¥11.80฿ 0.00001339 ¥11.83 B ¥70.36 M BTM 5.96 M +2.43%
61 Theta Token logo
Theta Token [THETA]
Mkt Cap ¥12.72 B Volume ¥1.29 B
¥14.62฿ 0.00001662 ¥12.72 B ¥1.29 B THETA 88.27 M +9.72%
62 Thorecoin logo
Thorecoin [THR]
Mkt Cap ¥11.88 B Volume ¥1.67 B
¥137,080฿ 0.156 ¥11.88 B ¥1.67 B THR 12K +0.92%
63 MaidSafe Coin logo
Mkt Cap ¥11.63 B Volume ¥69.33 M
¥25.69฿ 0.00002915 ¥11.63 B ¥69.33 M MAID 2.70 M +7.30%
64 Polymath Network logo
Mkt Cap ¥11.21 B Volume ¥8.15 M
¥11.21฿ 0.00001281 ¥11.21 B ¥8.15 M POLY 727K +2.41%
65 Stratis logo
Stratis [STRAT]
Mkt Cap ¥11.32 B Volume ¥299.86 M
¥113.97฿ 0.00012903 ¥11.32 B ¥299.86 M STRAT 2.63 M +5.60%
66 Dent logo
Dent [DENT]
Mkt Cap ¥10.52 B Volume ¥1.41 B
¥0.150฿ 0.00000017 ¥10.52 B ¥1.41 B DENT 9.44 B +6.85%
67 Hyperion logo
Hyperion [HYN]
Mkt Cap ¥10.29 B Volume ¥26.32 M
¥8.575ETH 0.00031102 ¥10.29 B ¥26.32 M HYN 3.07 M +0.42%
68 aelf logo
aelf [ELF]
Mkt Cap ¥10.33 B Volume ¥1.12 B
¥27.75฿ 0.00003149 ¥10.33 B ¥1.12 B ELF 40.35 M -3.17%
69 Mixin logo
Mixin [XIN]
Mkt Cap ¥10.10 B Volume ¥86.49 M
¥22,713.62฿ 0.0257 ¥10.10 B ¥86.49 M XIN 3,808 +15.43%
70 Golem Network Token logo
Mkt Cap ¥10.20 B Volume ¥245.35 M
¥10.58฿ 0.00001200 ¥10.20 B ¥245.35 M GNT 23.18 M +0.86%
71 Waltonchain logo
Mkt Cap ¥10.06 B Volume ¥378.52 M
¥241.30฿ 0.00027377 ¥10.06 B ¥378.52 M WTC 1.57 M -4.25%
72 Status Network Token logo
Mkt Cap ¥9.97 B Volume ¥1.02 B
¥2.873฿ 0.00000325 ¥9.97 B ¥1.02 B SNT 353.93 M -0.93%
73 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap ¥9.33 B Volume ¥2.10 B
¥503.10฿ 0.00057080 ¥9.33 B ¥2.10 B ATOM 4.17 M +2.71%
74 Monaco logo
Monaco [MCO]
Mkt Cap ¥9.02 B Volume ¥110.21 M
¥570.88฿ 0.00064769 ¥9.02 B ¥110.21 M MCO 193K -0.66%
75 Ardor logo
Ardor [ARDR]
Mkt Cap ¥8.99 B Volume ¥103.89 M
¥8.995฿ 0.00001021 ¥8.99 B ¥103.89 M ARDR 11.55 M -0.34%
76 Factom logo
Factom [FCT]
Mkt Cap ¥8.88 B Volume ¥15.11 M
¥936.91฿ 0.00106297 ¥8.88 B ¥15.11 M FCT 16K -5.78%
77 Dai logo
Dai [DAI]
Mkt Cap ¥8.80 B Volume ¥3.69 B
¥108.09USDC 1.000 ¥8.80 B ¥3.69 B DAI 34.16 M -0.79%
78 Vestchain logo
Vestchain [VEST]
Mkt Cap ¥8.86 B Volume ¥13.92 M
¥1.252฿ 0.00000142 ¥8.86 B ¥13.92 M VEST 11.12 M +1.87%
79 ARK logo
ARK [ARK]
Mkt Cap ¥8.18 B Volume ¥391.13 M
¥72.77฿ 0.00008256 ¥8.18 B ¥391.13 M ARK 5.37 M +4.53%
80 Horizen logo
Horizen [ZEN]
Mkt Cap ¥8.13 B Volume ¥101.27 M
¥1,251.67฿ 0.00142048 ¥8.13 B ¥101.27 M ZEN 81K -2.60%
81 Worldwide Asset eXchange logo
Mkt Cap ¥8.16 B Volume ¥64.37 M
¥8.657฿ 0.00000982 ¥8.16 B ¥64.37 M WAX 7.44 M +6.02%
82 Aidos Kuneen logo
Mkt Cap ¥9.20 B Volume ¥268.18 M
¥367.89฿ 0.00041740 ¥9.20 B ¥268.18 M ADK 729K +9.72%
83 MonaCoin logo
MonaCoin [MONA]
Mkt Cap ¥7.52 B Volume ¥128.84 M
¥114.45฿ 0.00012985 ¥7.52 B ¥128.84 M MONA 1.13 M -0.50%
84 Loom Network logo
Loom Network [LOOM]
Mkt Cap ¥7.40 B Volume ¥144.33 M
¥9.380฿ 0.00001068 ¥7.40 B ¥144.33 M LOOM 15.39 M +11.48%
85 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap ¥7.42 B Volume ¥875K
¥3.809฿ 0.00000432 ¥7.42 B ¥875K HDAC 230K +13.30%
86 Digix DAO logo
Digix DAO [DGD]
Mkt Cap ¥7.32 B Volume ¥32.01 M
¥3,657.67฿ 0.0041 ¥7.32 B ¥32.01 M DGD 8,752 -0.87%
87 Gx Coin logo
Gx Coin [GXC]
Mkt Cap ¥7.32 B Volume ¥694.40 M
¥121.95฿ 0.00013836 ¥7.32 B ¥694.40 M GXC 5.69 M -1.31%
88 GXShares logo
GXShares [GXS]
Mkt Cap ¥7.30 B Volume ¥20.90 M
¥121.72฿ 0.00013810 ¥7.30 B ¥20.90 M GXS 172K -1.56%
89 CLAMS logo
CLAMS [CLAM]
Mkt Cap ¥7.23 B Volume ¥17.89 M
¥2,005.07฿ 0.00227485 ¥7.23 B ¥17.89 M CLAM 8,922 +2.87%
90 Decentraland logo
Decentraland [MANA]
Mkt Cap ¥6.86 B Volume ¥295.34 M
¥6.533฿ 0.00000741 ¥6.86 B ¥295.34 M MANA 45.21 M -1.23%
91 Aion logo
Aion [AION]
Mkt Cap ¥6.77 B Volume ¥130.08 M
¥21.86฿ 0.00002480 ¥6.77 B ¥130.08 M AION 5.95 M -3.46%
92 TrueChain logo
TrueChain [TRUE]
Mkt Cap ¥6.74 B Volume ¥0
¥84.75 ¥6.74 B ¥0 TRUE 0 -2.66%
93 Loopring logo
Loopring [LRC]
Mkt Cap ¥6.68 B Volume ¥96.79 M
¥7.491฿ 0.00000850 ¥6.68 B ¥96.79 M LRC 12.92 M -7.07%
94 Santiment logo
Santiment [SAN]
Mkt Cap ¥6.33 B Volume ¥28.89 M
¥101.01฿ 0.00011460 ¥6.33 B ¥28.89 M SAN 286K -3.04%
95 Elastos logo
Elastos [ELA]
Mkt Cap ¥6.23 B Volume ¥193.46 M
¥406.02ETH 0.0147 ¥6.23 B ¥193.46 M ELA 476K -5.77%
96 Metaverse logo
Metaverse [ETP]
Mkt Cap ¥6.24 B Volume ¥4.86 B
¥87.34฿ 0.00009909 ¥6.24 B ¥4.86 B ETP 55.63 M +3.92%
97 Nuls logo
Nuls [NULS]
Mkt Cap ¥6.18 B Volume ¥621.27 M
¥86.21฿ 0.00009781 ¥6.18 B ¥621.27 M NULS 7.21 M -3.88%
98 Populous logo
Populous [PPT]
Mkt Cap ¥5.87 B Volume ¥77.31 M
¥110.21฿ 0.00012503 ¥5.87 B ¥77.31 M PPT 702K -5.57%
99 Hshare logo
Hshare [HSR]
Mkt Cap ¥5.89 B Volume ¥871.96 M
¥133.71฿ 0.00015171 ¥5.89 B ¥871.96 M HSR 6.52 M -1.76%
100 Orbis logo
Orbis [ORBS]
Mkt Cap ¥5.82 B Volume ¥136.85 M
¥3.560฿ 0.00000404 ¥5.82 B ¥136.85 M ORBS 38.44 M -0.76%