Rango Nombre Precio Límite del mercado Volumen
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $1.24 T Volumen $10.18 B
$65,915.10 $1.24 T $10.18 B ฿ 154K +2.81%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $495.07 B Volumen $5.25 B
$4,194.97฿ 0.066 $495.07 B $5.25 B ETH 1.25 M +8.82%
3 Cardano logo
Cardano [ADA]
Mkt Cap $72.78 B Volumen $823.52 M
$2.272฿ 0.00003432 $72.78 B $823.52 M ADA 362.52 M +8.01%
4 Tether logo
Tether [USDT]
Mkt Cap $68.26 B Volumen $19.72 B
$1.000DAI 1.000 $68.26 B $19.72 B USDT 19.72 B -0.01%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $83.27 B Volumen $1.11 B
$495.27฿ 0.0075 $83.27 B $1.11 B BNB 2.25 M +2.03%
6 XRP logo
XRP [XRP]
Mkt Cap $53.25 B Volumen $837.84 M
$1.143฿ 0.00001737 $53.25 B $837.84 M XRP 732.96 M +2.42%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap $43.56 B Volumen $319.41 M
$44.11฿ 0.00067080 $43.56 B $319.41 M DOT 7.24 M +6.35%
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volumen $453.72 M
$1.000฿ 0.00001518 $29.31 B $453.72 M USDC 453.71 M 0.00%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $31.27 B Volumen $718.95 M
$0.253฿ 0.00000348 $31.27 B $718.95 M DOGE 2.84 B +3.33%
10 Luna logo
Luna [LUNA]
Mkt Cap $16.88 B Volumen $545.37 M
$41.91HT 4.559 $16.88 B $545.37 M LUNA 13.01 M +9.39%
11 ChainLink logo
ChainLink [LINK]
Mkt Cap $12.67 B Volumen $438.28 M
$28.03฿ 0.00042597 $12.67 B $438.28 M LINK 15.63 M +7.32%
12 Litecoin logo
Litecoin [LTC]
Mkt Cap $14.36 B Volumen $352.25 M
$208.67฿ 0.0042 $14.36 B $352.25 M LTC 1.69 M +11.25%
13 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $12.13 B Volumen $173.02 M
$643.85฿ 0.0045 $12.13 B $173.02 M BCH 269K +5.95%
14 Algorand logo
Algorand [ALGO]
Mkt Cap $9.55 B Volumen $103.44 M
$1.826฿ 0.00002769 $9.55 B $103.44 M ALGO 56.66 M +7.11%
15 Matic Network logo
Matic Network [MATIC]
Mkt Cap $10.45 B Volumen $264.31 M
$1.570฿ 0.00002382 $10.45 B $264.31 M MATIC 168.32 M +7.45%
16 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $7.94 B Volumen $170.79 M
$35.88฿ 0.00054302 $7.94 B $170.79 M ATOM 4.76 M +5.32%
17 Cosmos logo
Cosmos [ATOM]
Mkt Cap $6.82 B Volumen $62.57 M
$35.75฿ 0.00054486 $6.82 B $62.57 M ATOM 1.75 M +4.80%
18 VeChain logo
VeChain [VET]
Mkt Cap $8.09 B Volumen $159.23 M
$0.126฿ 0.00000190 $8.09 B $159.23 M VET 1.27 B +8.05%
19 Stellar logo
Stellar [XLM]
Mkt Cap $9.32 B Volumen $210.10 M
$0.39฿ 0.00000596 $9.32 B $210.10 M XLM 533.92 M +5.20%
20 TRON logo
TRON [TRX]
Mkt Cap $7.53 B Volumen $279.09 M
$0.105฿ 0.00000160 $7.53 B $279.09 M TRX 2.66 B -1.00%
21 Ethereum Classic logo
Mkt Cap $7.33 B Volumen $170.14 M
$56.65฿ 0.00083016 $7.33 B $170.14 M ETC 3.00 M +7.86%
22 FileCoin logo
FileCoin [FIL]
Mkt Cap $6.95 B Volumen $316.92 M
$66.77฿ 0.00102486 $6.95 B $316.92 M FIL 4.75 M +6.22%
23 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volumen $60.33 M
$1.000฿ 0.00001514 $6.57 B $60.33 M DAI 60.33 M 0.00%
24 Tezos logo
Tezos [XTZ]
Mkt Cap $6.03 B Volumen $103.13 M
$7.021฿ 0.00010659 $6.03 B $103.13 M XTZ 14.69 M +6.10%
25 Theta Token logo
Theta Token [THETA]
Mkt Cap $6.22 B Volumen $96.14 M
$6.224฿ 0.00009442 $6.22 B $96.14 M THETA 15.45 M +5.25%
26 Monero logo
Monero [XMR]
Mkt Cap $4.81 B Volumen $82.76 M
$266.87฿ 0.0040 $4.81 B $82.76 M XMR 310K +4.95%
27 Crypto.com Chain logo
Mkt Cap $5.07 B Volumen $7.48 M
$0.201฿ 0.00000296 $5.07 B $7.48 M CRO 37.28 M +4.24%
28 EOS logo
EOS [EOS]
Mkt Cap $4.63 B Volumen $306.52 M
$4.831฿ 0.00007349 $4.63 B $306.52 M EOS 63.45 M +7.31%
29 Quant logo
Quant [QNT]
Mkt Cap $3.53 B Volumen $5.36 M
$292.11฿ 0.0044 $3.53 B $5.36 M QNT 18K +1.75%
30 IOTA logo
IOTA [IOT]
Mkt Cap $3.45 B Volumen $24.58 M
$1.240฿ 0.00001950 $3.45 B $24.58 M IOT 19.82 M +1.67%
31 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $6.06 B Volumen $111.44 M
$2.381฿ 0.00003612 $6.06 B $111.44 M FTM 46.81 M +2.39%
32 NEO logo
NEO [NEO]
Mkt Cap $3.24 B Volumen $49.68 M
$45.93฿ 0.00069657 $3.24 B $49.68 M NEO 1.08 M +6.13%
33 Hshare logo
Hshare [HSR]
Mkt Cap $3.86 B Volumen $0
$85.69฿ 0.00130000 $3.86 B $0 HSR 0 +2.82%
34 Waves logo
Waves [WAVES]
Mkt Cap $3.16 B Volumen $94.86 M
$29.77฿ 0.00045158 $3.16 B $94.86 M WAVES 3.19 M +3.91%
35 Maker logo
Maker [MKR]
Mkt Cap $2.59 B Volumen $13.19 M
$2,621.56฿ 0.040 $2.59 B $13.19 M MKR 5,033 +6.39%
36 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.08 B Volumen $19.93 M
$176.01฿ 0.00267502 $3.08 B $19.93 M BSV 113K +3.34%
37 Silverway logo
Silverway [SLV]
Mkt Cap $2.24 B Volumen $391
$22.37฿ 0.00033942 $2.24 B $391 SLV 17 +0.92%
38 Huobi Token logo
Mkt Cap $2.09 B Volumen $80.90 M
$9.130฿ 0.00013891 $2.09 B $80.90 M HT 8.86 M +9.62%
39 Dash logo
Dash [DASH]
Mkt Cap $2.12 B Volumen $166.43 M
$204.19฿ 0.00311440 $2.12 B $166.43 M DASH 815K +7.18%
40 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $2.19 B Volumen $199.25 M
$15.62฿ 0.00023973 $2.19 B $199.25 M OMG 12.76 M +12.54%
41 Synthetix logo
Synthetix [SNX]
Mkt Cap $1.68 B Volumen $10.94 M
$9.982฿ 0.00015112 $1.68 B $10.94 M SNX 1.10 M +5.46%
42 ZCash logo
ZCash [ZEC]
Mkt Cap $1.99 B Volumen $139.75 M
$153.85฿ 0.00233432 $1.99 B $139.75 M ZEC 908K +4.86%
43 HoloToken logo
HoloToken [HOT]
Mkt Cap $1.59 B Volumen $28.06 M
$0.0097ETH 0.00000235 $1.59 B $28.06 M HOT 2.89 B +3.56%
44 NEM logo
NEM [XEM]
Mkt Cap $1.58 B Volumen $17.67 M
$0.175฿ 0.00000264 $1.58 B $17.67 M XEM 100.79 M +5.18%
45 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $1.61 B Volumen $68K
$804.16ETH 0.192 $1.61 B $68K DGD 84 +8.17%
46 QTUM logo
QTUM [QTUM]
Mkt Cap $1.39 B Volumen $61.23 M
$13.66฿ 0.00020743 $1.39 B $61.23 M QTUM 4.48 M +10.89%
47 Decred logo
Decred [DCR]
Mkt Cap $1.33 B Volumen $3.54 M
$123.71฿ 0.00187445 $1.33 B $3.54 M DCR 29K +1.34%
48 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $1.49 B Volumen $148.73 M
$1.830฿ 0.00002776 $1.49 B $148.73 M ENJ 81.27 M +14.86%
49 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.15 B Volumen $20.03 M
$0.300฿ 0.00000454 $1.15 B $20.03 M TFUEL 66.89 M +7.16%
50 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $1.29 B Volumen $17.21 M
$73.75฿ 0.00106961 $1.29 B $17.21 M BTG 233K +3.32%
51 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.46 B Volumen $6.25 M
$24.38฿ 0.00036920 $1.46 B $6.25 M OKB 256K +7.35%
52 Basic Attention Token logo
Mkt Cap $1.03 B Volumen $18.37 M
$0.72฿ 0.00001094 $1.03 B $18.37 M BAT 25.53 M +5.77%
53 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $1.01 B Volumen $15.23 M
$0.102฿ 0.00000148 $1.01 B $15.23 M ZIL 149.38 M +5.99%
54 ICON logo
ICON [ICX]
Mkt Cap $1.12 B Volumen $30.94 M
$2.126฿ 0.00003233 $1.12 B $30.94 M ICX 14.56 M +4.45%
55 Nexo logo
Nexo [NEXO]
Mkt Cap $1.23 B Volumen $11.86 M
$2.200฿ 0.00003425 $1.23 B $11.86 M NEXO 5.39 M +21.67%
56 Decentraland logo
Decentraland [MANA]
Mkt Cap $856.76 M Volumen $56.05 M
$0.82฿ 0.00001235 $856.76 M $56.05 M MANA 68.70 M +4.63%
57 Siacoin logo
Siacoin [SC]
Mkt Cap $799.05 M Volumen $29.69 M
$0.0191฿ 0.00000029 $799.05 M $29.69 M SC 1.55 B +5.33%
58 IOStoken logo
IOStoken [IOST]
Mkt Cap $630.16 M Volumen $38.00 M
$0.052฿ 0.00000079 $630.16 M $38.00 M IOST 724.47 M +5.46%
59 Nano logo
Nano [NANO]
Mkt Cap $744.93 M Volumen $13.42 M
$5.591฿ 0.00008426 $744.93 M $13.42 M NANO 2.40 M +7.49%
60 Republic Protocol logo
Mkt Cap $691.68 M Volumen $22.29 M
$1.101฿ 0.00001667 $691.68 M $22.29 M REN 20.23 M +10.39%
61 Telcoin logo
Telcoin [TEL]
Mkt Cap $730.32 M Volumen $47K
$0.0209฿ 0.00000031 $730.32 M $47K TEL 2.24 M +1.96%
62 0x logo
0x [ZRX]
Mkt Cap $647.96 M Volumen $17.96 M
$1.035฿ 0.00001564 $647.96 M $17.96 M ZRX 17.36 M +7.20%
63 DigiByte logo
DigiByte [DGB]
Mkt Cap $667.20 M Volumen $15.16 M
$0.052฿ 0.00000078 $667.20 M $15.16 M DGB 292.88 M +7.57%
64 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $649.97 M Volumen $28.73 M
$0.115฿ 0.00000175 $649.97 M $28.73 M RVN 250.05 M +7.76%
65 Ontology logo
Ontology [ONT]
Mkt Cap $636.81 M Volumen $51.18 M
$1.00฿ 0.00001513 $636.81 M $51.18 M ONT 51.22 M +7.30%
66 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $1.25 B Volumen $63K
$0.047฿ 0.00000071 $1.25 B $63K FXC 1.35 M +2.50%
67 Horizen logo
Horizen [ZEN]
Mkt Cap $559.09 M Volumen $21.76 M
$86.06฿ 0.00130193 $559.09 M $21.76 M ZEN 253K +8.30%
68 Unibright logo
Unibright [UBT]
Mkt Cap $393.33 M Volumen $1.49 M
$2.790฿ 0.00004233 $393.33 M $1.49 M UBT 534K +27.58%
69 Lisk logo
Lisk [LSK]
Mkt Cap $432.28 M Volumen $10.09 M
$3.533฿ 0.00005322 $432.28 M $10.09 M LSK 2.86 M +6.82%
70 aelf logo
aelf [ELF]
Mkt Cap $333.18 M Volumen $7.14 M
$0.61฿ 0.00000905 $333.18 M $7.14 M ELF 11.66 M +1.79%
71 Loopring logo
Loopring [LRC]
Mkt Cap $417.06 M Volumen $10.01 M
$0.44฿ 0.00000671 $417.06 M $10.01 M LRC 22.68 M +3.71%
72 Dent logo
Dent [DENT]
Mkt Cap $473.72 M Volumen $52.32 M
$0.0065ETH 0.00000155 $473.72 M $52.32 M DENT 8.05 B +10.85%
73 Verge logo
Verge [XVG]
Mkt Cap $412.92 M Volumen $5.40 M
$0.0253ETH 0.00000604 $412.92 M $5.40 M XVG 213.10 M +5.36%
74 Celer Network logo
Celer Network [CELR]
Mkt Cap $332.63 M Volumen $57.47 M
$0.140BNB 0.00028319 $332.63 M $57.47 M CELR 409.61 M +3.40%
75 Bitcoin Diamond logo
Mkt Cap $436.56 M Volumen $3.47 M
$2.341฿ 0.00004468 $436.56 M $3.47 M BCD 1.48 M +4.02%
76 Ardor logo
Ardor [ARDR]
Mkt Cap $334.53 M Volumen $5.20 M
$0.33฿ 0.00000490 $334.53 M $5.20 M ARDR 15.53 M +3.22%
77 Blockport logo
Blockport [BPT]
Mkt Cap $486.28 M Volumen $37K
$9.197 $486.28 M $37K BPT 3,980 +5.48%
78 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $355.51 M Volumen $11.73 M
$4.440฿ 0.00006714 $355.51 M $11.73 M RLC 2.64 M +0.85%
79 Gnosis logo
Gnosis [GNO]
Mkt Cap $403.20 M Volumen $622K
$365.02ETH 0.087 $403.20 M $622K GNO 1,703 +6.55%
80 Status Network Token logo
Mkt Cap $327.40 M Volumen $6.43 M
$0.094ETH 0.00002182 $327.40 M $6.43 M SNT 68.16 M +3.55%
81 KyberNetwork Crystal logo
Mkt Cap $303.53 M Volumen $9.60 M
$1.690฿ 0.00002560 $303.53 M $9.60 M KNC 5.68 M +4.33%
82 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $240.93 M Volumen $1.94 M
$0.53฿ 0.00000808 $240.93 M $1.94 M MAID 3.65 M +3.87%
83 Augur logo
Augur [REP]
Mkt Cap $273.27 M Volumen $8.12 M
$24.84ETH 0.0057 $273.27 M $8.12 M REP 327K +4.87%
84 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $192.25 M Volumen $21K
$0.77฿ 0.00001164 $192.25 M $21K XWC 27K -14.06%
85 Bancor Network Token logo
Mkt Cap $270.59 M Volumen $7.64 M
$4.307฿ 0.00006534 $270.59 M $7.64 M BNT 1.77 M +4.99%
86 DERO logo
DERO [DERO]
Mkt Cap $201.95 M Volumen $1.36 M
$18.46฿ 0.00028003 $201.95 M $1.36 M DERO 74K -4.51%
87 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $165.99 M Volumen $266K
$0.077฿ 0.00000117 $165.99 M $266K HDAC 3.44 M +4.58%
88 Electroneum logo
Electroneum [ETN]
Mkt Cap $192.05 M Volumen $171K
$0.0197฿ 0.00000030 $192.05 M $171K ETN 8.68 M +6.23%
89 Paxos Standard Token logo
Mkt Cap $188.50 M Volumen $10.31 M
$1.00฿ 0.00001519 $188.50 M $10.31 M PAX 10.31 M -0.03%
90 Orbis logo
Orbis [ORBS]
Mkt Cap $207.05 M Volumen $5.16 M
$0.127฿ 0.00000187 $207.05 M $5.16 M ORBS 40.73 M -1.51%
91 Syscoin logo
Syscoin [SYS]
Mkt Cap $231.91 M Volumen $5.12 M
$0.37฿ 0.00000567 $231.91 M $5.12 M SYS 13.72 M +2.93%
92 Steem logo
Steem [STEEM]
Mkt Cap $218.46 M Volumen $4.43 M
$0.60ETH 0.00013955 $218.46 M $4.43 M STEEM 7.34 M +2.56%
93 ARK logo
ARK [ARK]
Mkt Cap $241.46 M Volumen $6.05 M
$2.138฿ 0.00003150 $241.46 M $6.05 M ARK 2.83 M +3.09%
94 Utrust logo
Utrust [UTK]
Mkt Cap $203.04 M Volumen $2.28 M
$0.45฿ 0.00000684 $203.04 M $2.28 M UTK 5.05 M +3.06%
95 THEX logo
THEX [THEX]
Mkt Cap $209.78 M Volumen $0
$41.96ETH 0.0100 $209.78 M $0 THEX 0 +8.84%
96 Civic logo
Civic [CVC]
Mkt Cap $167.21 M Volumen $11.74 M
$0.49฿ 0.00000754 $167.21 M $11.74 M CVC 24.05 M +4.64%
97 Storj logo
Storj [STORJ]
Mkt Cap $176.30 M Volumen $7.69 M
$1.298฿ 0.00001966 $176.30 M $7.69 M STORJ 5.92 M +4.72%
98 Constellation logo
Mkt Cap $144.97 M Volumen $1,397
$0.228฿ 0.00000346 $144.97 M $1,397 DAG 6,126 +24.06%
99 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap $173.99 M Volumen $7.15 M
$2.589฿ 0.00003921 $173.99 M $7.15 M TOMO 2.76 M +6.68%
100 Storm logo
Storm [STORM]
Mkt Cap $164.63 M Volumen $2,850
$0.033 $164.63 M $2,850 STORM 86K +1.13%