Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
$1.27 T
Volume
$3.79 B
|
$64,351.12 | $1.27 T | $3.79 B ฿ 59K | -3.43% | ||
2 |
Ethereum
[ETH]
Mkt Cap
$386.58 B
Volume
$2.71 B
|
$3,159.02฿ 0.049 | $386.58 B | $2.71 B ETH 858K | -2.28% | ||
3 |
Tether
[USDT]
Mkt Cap
$68.20 B
Volume
$10.40 B
|
$1.00DAI 1.00 | $68.20 B | $10.40 B USDT 10.41 B | -0.02% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
$101.88 B
Volume
$489.50 M
|
$605.93฿ 0.0094 | $101.88 B | $489.50 M BNB 808K | +0.16% | ||
5 |
USCoin
[USDC]
Mkt Cap
$29.29 B
Volume
$1.15 B
|
$1.00 | $29.29 B | $1.15 B USDC 1.15 B | +0.01% | ||
6 |
XRP
[XRP]
Mkt Cap
$24.63 B
Volume
$290.83 M
|
$0.53฿ 0.00000819 | $24.63 B | $290.83 M XRP 550.17 M | -2.68% | ||
7 |
Luna
[LUNA]
Mkt Cap
$252.78 M
Volume
$12.91 M
|
$0.63฿ 0.00000977 | $252.78 M | $12.91 M LUNA 20.57 M | -6.85% | ||
8 |
Cardano
[ADA]
Mkt Cap
$15.28 B
Volume
$108.43 M
|
$0.48฿ 0.00000741 | $15.28 B | $108.43 M ADA 227.38 M | -5.22% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
$18.82 B
Volume
$360.50 M
|
$0.152฿ 0.00000236 | $18.82 B | $360.50 M DOGE 2.37 B | -5.83% | ||
10 |
Polkadot
[DOT]
Mkt Cap
$6.83 B
Volume
$8.19 M
|
$6.921BNB 0.0114 | $6.83 B | $8.19 M DOT 1.18 M | -5.02% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
$3.16 B
Volume
$2.73 M
|
$0.125฿ 0.00000195 | $3.16 B | $2.73 M CRO 21.88 M | -5.37% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
$4.74 B
Volume
$78.54 M
|
$0.71฿ 0.00001107 | $4.74 B | $78.54 M MATIC 110.26 M | -3.61% | ||
14 |
Litecoin
[LTC]
Mkt Cap
$6.22 B
Volume
$132.17 M
|
$83.49฿ 0.00129748 | $6.22 B | $132.17 M LTC 1.58 M | -3.04% | ||
15 |
Dai
[DAI]
Mkt Cap
$6.56 B
Volume
$12.29 M
|
$1.00฿ 0.00001558 | $6.56 B | $12.29 M DAI 12.29 M | +0.03% | ||
16 |
ChainLink
[LINK]
Mkt Cap
$6.64 B
Volume
$87.41 M
|
$14.70฿ 0.00022840 | $6.64 B | $87.41 M LINK 5.95 M | -3.54% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
$332.39 M
Volume
$5.00 M
|
$17.64฿ 0.00027409 | $332.39 M | $5.00 M BCH 283K | +3.51% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
$1.88 B
Volume
$28.46 M
|
$8.476฿ 0.00013140 | $1.88 B | $28.46 M ATOM 3.36 M | -2.84% | ||
19 |
TRON
[TRX]
Mkt Cap
$8.16 B
Volume
$77.81 M
|
$0.114฿ 0.00000177 | $8.16 B | $77.81 M TRX 682.97 M | +1.08% | ||
20 |
Monero
[XMR]
Mkt Cap
$2.20 B
Volume
$1.62 M
|
$119.60฿ 0.00185848 | $2.20 B | $1.62 M XMR 14K | -3.87% | ||
21 |
Stellar
[XLM]
Mkt Cap
$2.71 B
Volume
$125.66 M
|
$0.115USDC 0.115 | $2.71 B | $125.66 M XLM 1.10 B | -2.36% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
$2.94 B
Volume
$66.89 M
|
$22.69฿ 0.00035266 | $2.94 B | $66.89 M ETC 2.95 M | +0.36% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
$1.62 B
Volume
$1.98 M
|
$8.481฿ 0.00013197 | $1.62 B | $1.98 M ATOM 234K | -2.83% | ||
24 |
Algorand
[ALGO]
Mkt Cap
$1.06 B
Volume
$102.89 M
|
$0.203฿ 0.00000317 | $1.06 B | $102.89 M ALGO 505.62 M | -0.14% | ||
25 |
VeChain
[VET]
Mkt Cap
$2.57 B
Volume
$23.01 M
|
$0.040฿ 0.00000062 | $2.57 B | $23.01 M VET 576.92 M | -5.07% | ||
26 |
Theta Token
[THETA]
Mkt Cap
$2.33 B
Volume
$25.44 M
|
$2.327฿ 0.00003644 | $2.33 B | $25.44 M THETA 10.93 M | -4.18% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
$1.88 B
Volume
$64.46 M
|
$0.74฿ 0.00001146 | $1.88 B | $64.46 M FTM 87.43 M | -0.85% | ||
28 |
Tezos
[XTZ]
Mkt Cap
$866.52 M
Volume
$7.05 M
|
$1.008฿ 0.00001571 | $866.52 M | $7.05 M XTZ 6.99 M | -5.06% | ||
29 |
EOS
[EOS]
Mkt Cap
$888.82 M
Volume
$56.13 M
|
$0.93฿ 0.00001442 | $888.82 M | $56.13 M EOS 60.50 M | +19.26% | ||
30 |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
$395.04 M
Volume
$29.81 M
|
$24.19฿ 0.00037597 | $395.04 M | $29.81 M ZEC 1.23 M | -2.74% | ||
32 |
Huobi Token
[HT]
Mkt Cap
$131.29 M
Volume
$637K
|
$0.57฿ 0.00000894 | $131.29 M | $637K HT 1.11 M | -2.73% | ||
33 |
Decentraland
[MANA]
Mkt Cap
$487.27 M
Volume
$9.10 M
|
$0.46฿ 0.00000722 | $487.27 M | $9.10 M MANA 19.61 M | -3.73% | ||
34 |
FileCoin
[FIL]
Mkt Cap
$637.79 M
Volume
$62.97 M
|
$6.126฿ 0.00009519 | $637.79 M | $62.97 M FIL 10.28 M | -4.98% | ||
35 |
IOTA
[IOT]
Mkt Cap
$668.73 M
Volume
$15.16 M
|
$0.241฿ 0.00000374 | $668.73 M | $15.16 M IOT 63.01 M | -4.88% | ||
36 |
Waves
[WAVES]
Mkt Cap
$256.82 M
Volume
$11.74 M
|
$2.419฿ 0.00003765 | $256.82 M | $11.74 M WAVES 4.85 M | -7.56% | ||
37 |
Maker
[MKR]
Mkt Cap
$2.86 B
Volume
$28.60 M
|
$2,893.43฿ 0.045 | $2.86 B | $28.60 M MKR 9,885 | -1.85% | ||
38 |
NEO
[NEO]
Mkt Cap
$1.26 B
Volume
$22.01 M
|
$17.86฿ 0.00027683 | $1.26 B | $22.01 M NEO 1.23 M | -4.35% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
$1.20 B
Volume
$1.48 M
|
$68.85฿ 0.00106716 | $1.20 B | $1.48 M BSV 22K | -4.01% | ||
40 |
Quant
[QNT]
Mkt Cap
$1.31 B
Volume
$3.85 M
|
$108.17฿ 0.00168100 | $1.31 B | $3.85 M QNT 36K | -2.56% | ||
41 |
Nexo
[NEXO]
Mkt Cap
$699.47 M
Volume
$583K
|
$1.249฿ 0.00001941 | $699.47 M | $583K NEXO 467K | +1.13% | ||
42 |
OKB Token
[OKB]
Mkt Cap
$3.26 B
Volume
$780K
|
$54.39฿ 0.00084642 | $3.26 B | $780K OKB 14K | -2.05% | ||
43 |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | ||
44 |
Enjin Coin
[ENJ]
Mkt Cap
$272.47 M
Volume
$4.97 M
|
$0.33฿ 0.00000520 | $272.47 M | $4.97 M ENJ 14.88 M | -5.03% | ||
45 |
Dash
[DASH]
Mkt Cap
$365.90 M
Volume
$21.18 M
|
$31.11฿ 0.00048338 | $365.90 M | $21.18 M DASH 681K | -3.97% | ||
46 |
Basic Attention Token
[BAT]
Mkt Cap
$379.82 M
Volume
$3.99 M
|
$0.265฿ 0.00000413 | $379.82 M | $3.99 M BAT 15.05 M | -3.01% | ||
47 |
Synthetix
[SNX]
Mkt Cap
$486.30 M
Volume
$8.03 M
|
$2.884฿ 0.00004415 | $486.30 M | $8.03 M SNX 2.78 M | -5.40% | ||
48 |
Zilliqa
[ZIL]
Mkt Cap
$255.90 M
Volume
$10.94 M
|
$0.0257฿ 0.00000040 | $255.90 M | $10.94 M ZIL 425.11 M | -5.88% | ||
49 |
KyberNetwork Crystal
[KNC]
Mkt Cap
$107.88 M
Volume
$3.46 M
|
$0.60ETH 0.00018992 | $107.88 M | $3.46 M KNC 5.75 M | -5.75% | ||
50 |
NEM
[XEM]
Mkt Cap
$359.05 M
Volume
$2.51 M
|
$0.040฿ 0.00000062 | $359.05 M | $2.51 M XEM 62.98 M | -5.45% | ||
51 |
Loopring
[LRC]
Mkt Cap
$249.68 M
Volume
$5.15 M
|
$0.264฿ 0.00000410 | $249.68 M | $5.15 M LRC 19.48 M | -4.65% | ||
52 |
HoloToken
[HOT]
Mkt Cap
$418.67 M
Volume
$5.06 M
|
$0.00256074ETH 0.00000081 | $418.67 M | $5.06 M HOT 1.98 B | -6.20% | ||
53 |
Decred
[DCR]
Mkt Cap
$247.41 M
Volume
$2.25 M
|
$22.93 | $247.41 M | $2.25 M DCR 98K | -3.27% | ||
54 |
QTUM
[QTUM]
Mkt Cap
$404.33 M
Volume
$6.62 M
|
$3.970ETH 0.00125481 | $404.33 M | $6.62 M QTUM 1.67 M | -6.43% | ||
55 |
Theta Fuel
[TFUEL]
Mkt Cap
$429.78 M
Volume
$25.23 M
|
$0.112฿ 0.00000174 | $429.78 M | $25.23 M TFUEL 225.33 M | +1.22% | ||
56 |
OmiseGo
[OMG]
Mkt Cap
$93.03 M
Volume
$4.14 M
|
$0.66ETH 0.00020966 | $93.03 M | $4.14 M OMG 6.24 M | -6.77% | ||
57 |
Bitcoin Gold
[BTG]
Mkt Cap
$597.33 M
Volume
$1,139
|
$34.11฿ 0.00051942 | $597.33 M | $1,139 BTG 33 | +5.27% | ||
58 |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | ||
59 |
0x
[ZRX]
Mkt Cap
$321.75 M
Volume
$5.73 M
|
$0.51฿ 0.00000811 | $321.75 M | $5.73 M ZRX 11.16 M | -8.73% | ||
60 |
Siacoin
[SC]
Mkt Cap
$465.72 M
Volume
$6.45 M
|
$0.0111ETH 0.00000352 | $465.72 M | $6.45 M SC 578.95 M | -28.47% | ||
61 |
ICON
[ICX]
Mkt Cap
$124.54 M
Volume
$4.53 M
|
$0.237฿ 0.00000369 | $124.54 M | $4.53 M ICX 19.11 M | -6.28% | ||
62 |
Gnosis
[GNO]
Mkt Cap
$374.23 M
Volume
$5,351
|
$338.80 | $374.23 M | $5,351 GNO 16 | -11.51% | ||
63 |
IOStoken
[IOST]
Mkt Cap
$115.97 M
Volume
$5.42 M
|
$0.0097฿ 0.00000015 | $115.97 M | $5.42 M IOST 561.23 M | -9.07% | ||
64 |
Syscoin
[SYS]
Mkt Cap
$168.81 M
Volume
$49K
|
$0.230฿ 0.00000357 | $168.81 M | $49K SYS 211K | -3.70% | ||
65 |
Ontology
[ONT]
Mkt Cap
$264.95 M
Volume
$26.74 M
|
$0.42฿ 0.00000627 | $264.95 M | $26.74 M ONT 64.32 M | -3.43% | ||
66 |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | 0% | ||
67 |
DigiByte
[DGB]
Mkt Cap
$156.96 M
Volume
$2.47 M
|
$0.0122฿ 0.00000019 | $156.96 M | $2.47 M DGB 202.50 M | -8.36% | ||
68 |
Ravencoin
[RVN]
Mkt Cap
$188.55 M
Volume
$22.38 M
|
$0.033฿ 0.00000052 | $188.55 M | $22.38 M RVN 671.53 M | -1.76% | ||
69 |
Nano
[NANO]
Mkt Cap
$153.03 M
Volume
$449K
|
$1.148 | $153.03 M | $449K NANO 391K | -9.93% | ||
70 |
Lisk
[LSK]
Mkt Cap
$202.70 M
Volume
$3.21 M
|
$1.657฿ 0.00002558 | $202.70 M | $3.21 M LSK 1.94 M | -6.72% | ||
71 |
Horizen
[ZEN]
Mkt Cap
$57.50 M
Volume
$3.92 M
|
$8.851฿ 0.00013774 | $57.50 M | $3.92 M ZEN 443K | -7.42% | ||
72 |
Republic Protocol
[REN]
Mkt Cap
$40.89 M
Volume
$2.51 M
|
$0.065฿ 0.00000101 | $40.89 M | $2.51 M REN 38.61 M | -5.03% | ||
73 |
Ardor
[ARDR]
Mkt Cap
$107.30 M
Volume
$3.00 M
|
$0.107฿ 0.00000169 | $107.30 M | $3.00 M ARDR 27.92 M | -7.19% | ||
74 |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | ||
75 |
Status Network Token
[SNT]
Mkt Cap
$142.93 M
Volume
$576K
|
$0.041฿ 0.00000064 | $142.93 M | $576K SNT 14.00 M | -7.76% | ||
76 |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | ||
77 |
Power Ledger
[POWR]
Mkt Cap
$121.94 M
Volume
$70K
|
$0.301฿ 0.00000462 | $121.94 M | $70K POWR 232K | -5.24% | ||
78 |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | ||
79 |
Paxos Standard Token
[PAX]
Mkt Cap
$181.93 M
Volume
$1
|
$0.97DOGE 6.252 | $181.93 M | $1 PAX 1 | -0.52% | ||
80 |
Dent
[DENT]
Mkt Cap
$98.84 M
Volume
$4.31 M
|
$0.00135679ETH 0.00000043 | $98.84 M | $4.31 M DENT 3.18 B | -7.39% | ||
81 |
aelf
[ELF]
Mkt Cap
$313.01 M
Volume
$582K
|
$0.57ETH 0.00017779 | $313.01 M | $582K ELF 1.01 M | -4.36% | ||
82 |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MCO 0 | 0% | ||
83 |
DERO
[DERO]
Mkt Cap
$42.85 M
Volume
$49K
|
$2.994฿ 0.00004652 | $42.85 M | $49K DERO 16K | -5.35% | ||
84 |
Verge
[XVG]
Mkt Cap
$94.38 M
Volume
$7.92 M
|
$0.0058ETH 0.00000183 | $94.38 M | $7.92 M XVG 1.37 B | -7.34% | ||
85 |
Request Network
[REQ]
Mkt Cap
$123.80 M
Volume
$216K
|
$0.170ETH 0.00005371 | $123.80 M | $216K REQ 1.27 M | +12.95% | ||
86 |
Augur
[REP]
Mkt Cap
$9.85 M
Volume
$11K
|
$0.90 | $9.85 M | $11K REP 12K | -8.65% | ||
87 |
iEx.ec
[RLC]
Mkt Cap
$225.48 M
Volume
$5.51 M
|
$2.816฿ 0.00004358 | $225.48 M | $5.51 M RLC 1.96 M | -7.68% | ||
88 |
Steem
[STEEM]
Mkt Cap
$106.36 M
Volume
$991K
|
$0.294฿ 0.00000441 | $106.36 M | $991K STEEM 3.37 M | -4.13% | ||
89 |
Storj
[STORJ]
Mkt Cap
$73.43 M
Volume
$4.40 M
|
$0.54฿ 0.00000841 | $73.43 M | $4.40 M STORJ 8.14 M | -7.04% | ||
90 |
Bancor Network Token
[BNT]
Mkt Cap
$45.26 M
Volume
$4.13 M
|
$0.72฿ 0.00001121 | $45.26 M | $4.13 M BNT 5.73 M | -2.94% | ||
91 |
TrueUSD
[TUSD]
Mkt Cap
$137.32 M
Volume
$21.07 M
|
$1.00฿ 0.00001560 | $137.32 M | $21.07 M TUSD 21.08 M | -0.24% | ||
92 |
MaidSafe Coin
[MAID]
Mkt Cap
$222.32 M
Volume
$4,262
|
$0.49฿ 0.00000763 | $222.32 M | $4,262 MAID 8,676 | +0.37% | ||
93 |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | ||
94 |
Orbis
[ORBS]
Mkt Cap
$59.98 M
Volume
$21K
|
$0.037฿ 0.00000057 | $59.98 M | $21K ORBS 561K | -6.71% | ||
95 |
Aragon
[ANT]
Mkt Cap
$232.60 M
Volume
$999K
|
$7.972 | $232.60 M | $999K ANT 125K | -3.32% | ||
96 |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | ||
97 |
ARK
[ARK]
Mkt Cap
$90.87 M
Volume
$1,890
|
$0.80฿ 0.00001238 | $90.87 M | $1,890 ARK 2,350 | -8.42% | ||
98 |
Celer Network
[CELR]
Mkt Cap
$62.80 M
Volume
$3.43 M
|
$0.0265฿ 0.00000041 | $62.80 M | $3.43 M CELR 129.40 M | -7.80% | ||
99 |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | ||
100 |
IoTeX
[IOTX]
Mkt Cap
$95.54 M
Volume
$8.35 M
|
$0.063฿ 0.00000097 | $95.54 M | $8.35 M IOTX 133.26 M | -2.08% | ||
101 |
Utrust
[UTK]
Mkt Cap
$41.99 M
Volume
$94K
|
$0.093฿ 0.00000145 | $41.99 M | $94K UTK 1.00 M | -11.38% |