Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $43.70 T Volume $0
$2,197,000$ 117,618 $43.70 T $0 ฿ 0 +5.27%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $6.85 T Volume $0
$56,008.99XLM 9,782.47 $6.85 T $0 ETH 0 -25.55%
3 Tether logo
Tether [USDT]
Mkt Cap $1.27 T Volume $0
$18.66USDC 1.000 $1.27 T $0 USDT 0 -8.09%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $2.17 T Volume $0
$12,882.65฿ 0.0058 $2.17 T $0 BNB 0 -13.68%
5 USCoin logo
USCoin [USDC]
Mkt Cap $0 Volume $0
$0 $0 $0 USDC 0 -100.00%
6 XRP logo
XRP [XRP]
Mkt Cap $2.24 T Volume $0
$48.04USDC 2.443 $2.24 T $0 XRP 0 +4.48%
7 Luna logo
Luna [LUNA]
Mkt Cap $1.26 B Volume $0
$3.138 $1.26 B $0 LUNA 0 -70.38%
8 Cardano logo
Cardano [ADA]
Mkt Cap $413.94 B Volume $0
$12.92USDC 0.70 $413.94 B $0 ADA 0 -44.93%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $461.47 B Volume $0
$3.734USDC 0.200 $461.47 B $0 DOGE 0 -53.32%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $72.68 B Volume $0
$73.59ETH 0.00131325 $72.68 B $0 DOT 0 -56.22%
11 Crypto.com Chain logo
Mkt Cap $45.85 B Volume $0
$1.815฿ 0.00000082 $45.85 B $0 CRO 0 -45.62%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $134.94 B Volume $0
$1,785.86฿ 0.00081286 $134.94 B $0 LTC 0 -23.73%
15 Dai logo
Dai [DAI]
Mkt Cap $122.42 B Volume $0
$18.64ETH 0.00033435 $122.42 B $0 DAI 0 -8.17%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $130.70 B Volume $0
$289.14฿ 0.00012970 $130.70 B $0 LINK 0 -40.99%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $9.33 B Volume $0
$495.19฿ 0.0044 $9.33 B $0 BCH 0 -95.69%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $19.30 B Volume $0
$87.20฿ 0.00003939 $19.30 B $0 ATOM 0 -44.28%
19 TRON logo
TRON [TRX]
Mkt Cap $400.20 B Volume $0
$5.585฿ 0.00000251 $400.20 B $0 TRX 0 +2.03%
20 Monero logo
Monero [XMR]
Mkt Cap $112.97 B Volume $0
$6,124.26฿ 0.00278756 $112.97 B $0 XMR 0 +45.06%
21 Stellar logo
Stellar [XLM]
Mkt Cap $134.99 B Volume $0
$5.698USDC 0.304 $134.99 B $0 XLM 0 -40.43%
22 Ethereum Classic logo
Mkt Cap $44.93 B Volume $0
$347.20฿ 0.00015803 $44.93 B $0 ETC 0 -41.26%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $15.32 B Volume $0
$80.32฿ 0.00003937 $15.32 B $0 ATOM 0 -48.37%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $21.57 B Volume $0
$4.122USDC 0.222 $21.57 B $0 ALGO 0 -56.72%
25 VeChain logo
VeChain [VET]
Mkt Cap $29.40 B Volume $0
$0.46฿ 0.00000021 $29.40 B $0 VET 0 -57.08%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $15.15 B Volume $0
$15.15฿ 0.00000682 $15.15 B $0 THETA 0 -71.31%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $0 Volume $0
$0฿ 0 $0 $0 FTM 0 -100.00%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $9.67 B Volume $0
$11.25฿ 0.00000510 $9.67 B $0 XTZ 0 -62.11%
29 EOS logo
EOS [EOS]
Mkt Cap $6.23 B Volume $0
$6.503USDC 0 $6.23 B $0 EOS 0 -65.97%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $13.11 B Volume $0
$802.85฿ 0.00036543 $13.11 B $0 ZEC 0 -34.35%
32 Huobi Token logo
Mkt Cap $1.07 B Volume $0
$4.666 $1.07 B $0 HT 0 -80.79%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $6.04 B Volume $0
$5.753ETH 0.00010309 $6.04 B $0 MANA 0 -61.55%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $5.02 B Volume $0
$48.18฿ 0.00002211 $5.02 B $0 FIL 0 -69.64%
35 IOTA logo
IOTA [IOT]
Mkt Cap $9.29 B Volume $0
$3.342฿ 0.00000156 $9.29 B $0 IOT 0 -58.02%
36 Waves logo
Waves [WAVES]
Mkt Cap $2.22 B Volume $0
$20.88฿ 0.00000895 $2.22 B $0 WAVES 0 -46.94%
37 Maker logo
Maker [MKR]
Mkt Cap $37.61 B Volume $0
$38,095.98฿ 0.0171 $37.61 B $0 MKR 0 +14.66%
38 NEO logo
NEO [NEO]
Mkt Cap $8.34 B Volume $0
$118.20฿ 0.00005307 $8.34 B $0 NEO 0 -64.84%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $8.71 B Volume $0
$498.53 $8.71 B $0 BSV 0 -70.80%
40 Quant logo
Quant [QNT]
Mkt Cap $25.97 B Volume $0
$2,150.86฿ 0.00097900 $25.97 B $0 QNT 0 -10.72%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $0 Volume $0
$0ETH 0.00042158 $0 $0 NEXO 0 -100.00%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $55.31 B Volume $0
$921.82฿ 0.00041920 $55.31 B $0 OKB 0 -11.45%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $0 Volume $0
$0ETH 0.00002564 $0 $0 ENJ 0 -100.00%
45 Dash logo
Dash [DASH]
Mkt Cap $5.08 B Volume $0
$411.73฿ 0.00018741 $5.08 B $0 DASH 0 -54.85%
46 Basic Attention Token logo
Mkt Cap $3.84 B Volume $0
$2.680฿ 0.00000122 $3.84 B $0 BAT 0 -55.24%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $2.10 B Volume $0
$12.44฿ 0.00000564 $2.10 B $0 SNX 0 -72.05%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $2.40 B Volume $0
$0.242฿ 0.00000010 $2.40 B $0 ZIL 0 -50.37%
49 KyberNetwork Crystal logo
Mkt Cap $1.07 B Volume $0
$5.932฿ 0.00000270 $1.07 B $0 KNC 0 -64.60%
50 NEM logo
NEM [XEM]
Mkt Cap $375.69 M Volume $0
$0.042฿ 0.00000002 $375.69 M $0 XEM 0 -92.60%
51 Loopring logo
Loopring [LRC]
Mkt Cap $1.45 B Volume $0
$1.538฿ 0.00000069 $1.45 B $0 LRC 0 -76.42%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $3.00 B Volume $0
$0.0184ETH 0.00000032 $3.00 B $0 HOT 0 -75.28%
53 Decred logo
Decred [DCR]
Mkt Cap $3.44 B Volume $0
$318.64 $3.44 B $0 DCR 0 -3.81%
54 QTUM logo
QTUM [QTUM]
Mkt Cap $4.25 B Volume $0
$41.72ETH 0.00075151 $4.25 B $0 QTUM 0 -57.41%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $2.70 B Volume $0
$0.70฿ 0.00000031 $2.70 B $0 TFUEL 0 -63.78%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $502.23 M Volume $0
$3.581฿ 0.00000160 $502.23 M $0 OMG 0 -52.47%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $265.50 M Volume $0
$15.16฿ 0 $265.50 M $0 BTG 0 -95.27%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $0 Volume $0
$0 $0 $0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap $2.94 B Volume $0
$4.702฿ 0.00000209 $2.94 B $0 ZRX 0 -63.43%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $2.54 B Volume $0
$0.061ETH 0.00000136 $2.54 B $0 SC 0 -62.88%
61 ICON logo
ICON [ICX]
Mkt Cap $1.33 B Volume $0
$2.527฿ 0.00000114 $1.33 B $0 ICX 0 -41.74%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap $2.62 B Volume $0
$2,372.85฿ 0 $2.62 B $0 GNO 0 -59.07%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap $791.84 M Volume $0
$0.066฿ 0.00000003 $791.84 M $0 IOST 0 -58.39%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap $647.97 M Volume $0
$0.83฿ 0.00000038 $647.97 M $0 SYS 0 -67.71%
65 Ontology logo
Ontology [ONT]
Mkt Cap $1.67 B Volume $0
$2.614USDC 0.137 $1.67 B $0 ONT 0 -51.25%
66 Zel logo
Zel [ZEL]
Mkt Cap $0 Volume $0
$0 $0 $0 ZEL 0 0%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap $2.15 B Volume $0
$0.167฿ 0.00000007 $2.15 B $0 DGB 0 -44.01%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $1.62 B Volume $0
$0.286฿ 0.00000012 $1.62 B $0 RVN 0 -37.79%
69 Nano logo
Nano [NANO]
Mkt Cap $2.20 B Volume $0
$16.49 $2.20 B $0 NANO 0 -55.61%
70 Lisk logo
Lisk [LSK]
Mkt Cap $975.87 M Volume $0
$7.975฿ 0.00000359 $975.87 M $0 LSK 0 -62.28%
71 Horizen logo
Horizen [ZEN]
Mkt Cap $1.01 B Volume $0
$155.99฿ 0.00007223 $1.01 B $0 ZEN 0 -72.98%
72 Republic Protocol logo
Mkt Cap $0 Volume $0
$0฿ 0.00000010 $0 $0 REN 0 -100.00%
73 Ardor logo
Ardor [ARDR]
Mkt Cap $1.51 B Volume $0
$1.516฿ 0.00000068 $1.51 B $0 ARDR 0 -27.03%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap $0 Volume $0
$0 $0 $0 ZB 0 0%
75 Status Network Token logo
Mkt Cap $2.01 B Volume $0
$0.58ETH 0.00000942 $2.01 B $0 SNT 0 -59.45%
76 Blockport logo
Blockport [BPT]
Mkt Cap $0 Volume $0
$0 $0 $0 BPT 0 0%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $1.30 B Volume $0
$3.208ETH 0.00005760 $1.30 B $0 POWR 0 -56.09%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap $0 Volume $0
$0 $0 $0 TEL 0 0%
79 Paxos Standard Token logo
Mkt Cap $0 Volume $0
$0 $0 $0 PAX 0 0%
80 Dent logo
Dent [DENT]
Mkt Cap $931.97 M Volume $0
$0.0128ETH 0.00000023 $931.97 M $0 DENT 0 -61.34%
81 aelf logo
aelf [ELF]
Mkt Cap $2.15 B Volume $0
$3.955ETH 0.00006982 $2.15 B $0 ELF 0 -36.86%
82 Monaco logo
Monaco [MCO]
Mkt Cap $0 Volume $0
$0 $0 $0 MCO 0 0%
83 DERO logo
DERO [DERO]
Mkt Cap $137.73 M Volume $0
$9.623฿ 0.00000419 $137.73 M $0 DERO 0 -42.00%
84 Verge logo
Verge [XVG]
Mkt Cap $1.92 B Volume $0
$0.118฿ 0.00000005 $1.92 B $0 XVG 0 -62.51%
85 Request Network logo
Mkt Cap $2.05 B Volume $0
$2.812฿ 0.00000082 $2.05 B $0 REQ 0 -1.64%
86 Augur logo
Augur [REP]
Mkt Cap $154.23 M Volume $0
$14.02 $154.23 M $0 REP 0 +34.14%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $1.55 B Volume $0
$19.31฿ 0.00000872 $1.55 B $0 RLC 0 -66.34%
88 Steem logo
Steem [STEEM]
Mkt Cap $954.54 M Volume $0
$2.637฿ 0.00000118 $954.54 M $0 STEEM 0 -58.91%
89 Storj logo
Storj [STORJ]
Mkt Cap $713.00 M Volume $0
$5.251฿ 0.00000236 $713.00 M $0 STORJ 0 -48.66%
90 Bancor Network Token logo
Mkt Cap $808.60 M Volume $0
$12.87 $808.60 M $0 BNT 0 -13.23%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $2.55 B Volume $0
$18.58฿ 0.00000847 $2.55 B $0 TUSD 0 -8.48%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $0 Volume $0
$0฿ 0 $0 $0 MAID 0 -100.00%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $0 Volume $0
$0 $0 $0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap $0 Volume $0
$0 $0 $0 ORBS 0 -100.00%
95 Aragon logo
Aragon [ANT]
Mkt Cap $0 Volume $0
$0 $0 $0 ANT 0 0%
96 GXShares logo
GXShares [GXS]
Mkt Cap $0 Volume $0
$0 $0 $0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap $863.67 M Volume $0
$7.646฿ 0.00000348 $863.67 M $0 ARK 0 -48.18%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap $386.22 M Volume $0
$0.163 $386.22 M $0 CELR 0 -59.31%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap $0 Volume $0
$0 $0 $0 GXC 0 0%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap $643.97 M Volume $0
$0.42฿ 0.00000019 $643.97 M $0 IOTX 0 -49.38%
101 Utrust logo
Utrust [UTK]
Mkt Cap $259.84 M Volume $0
$0.58 $259.84 M $0 UTK 0 -69.93%