Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $44.09 T Volume $0
$2,216,840$ 118,153 $44.09 T $0 ฿ 0 +6.22%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $6.91 T Volume $0
$56,429.83XLM 9,778.51 $6.91 T $0 ETH 0 -24.99%
3 Tether logo
Tether [USDT]
Mkt Cap $1.27 T Volume $0
$18.66USDC 1.000 $1.27 T $0 USDT 0 -8.12%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $2.19 T Volume $0
$12,998.98฿ 0.0058 $2.19 T $0 BNB 0 -12.90%
5 USCoin logo
USCoin [USDC]
Mkt Cap $0 Volume $0
$0 $0 $0 USDC 0 -100.00%
6 XRP logo
XRP [XRP]
Mkt Cap $2.27 T Volume $0
$48.75USDC 2.443 $2.27 T $0 XRP 0 +6.03%
7 Luna logo
Luna [LUNA]
Mkt Cap $1.38 B Volume $0
$3.435 $1.38 B $0 LUNA 0 -67.58%
8 Cardano logo
Cardano [ADA]
Mkt Cap $417.81 B Volume $0
$13.04USDC 0.70 $417.81 B $0 ADA 0 -44.42%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $465.64 B Volume $0
$3.767USDC 0.200 $465.64 B $0 DOGE 0 -52.89%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $73.83 B Volume $0
$74.76ETH 0.00131908 $73.83 B $0 DOT 0 -55.53%
11 Crypto.com Chain logo
Mkt Cap $46.55 B Volume $0
$1.843฿ 0.00000083 $46.55 B $0 CRO 0 -44.78%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $136.20 B Volume $0
$1,802.53฿ 0.00081311 $136.20 B $0 LTC 0 -23.01%
15 Dai logo
Dai [DAI]
Mkt Cap $122.42 B Volume $0
$18.64ETH 0.00033157 $122.42 B $0 DAI 0 -8.17%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $131.88 B Volume $0
$291.76฿ 0.00012984 $131.88 B $0 LINK 0 -40.46%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $9.55 B Volume $0
$506.92฿ 0.0045 $9.55 B $0 BCH 0 -95.58%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $19.47 B Volume $0
$87.99฿ 0.00003965 $19.47 B $0 ATOM 0 -43.78%
19 TRON logo
TRON [TRX]
Mkt Cap $403.82 B Volume $0
$5.635฿ 0.00000250 $403.82 B $0 TRX 0 +2.95%
20 Monero logo
Monero [XMR]
Mkt Cap $113.58 B Volume $0
$6,157.42฿ 0.00277757 $113.58 B $0 XMR 0 +45.84%
21 Stellar logo
Stellar [XLM]
Mkt Cap $136.21 B Volume $0
$5.750USDC 0.306 $136.21 B $0 XLM 0 -39.89%
22 Ethereum Classic logo
Mkt Cap $45.43 B Volume $0
$351.03฿ 0.00015835 $45.43 B $0 ETC 0 -40.61%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $15.45 B Volume $0
$81.05฿ 0.00003932 $15.45 B $0 ATOM 0 -47.90%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $21.77 B Volume $0
$4.159USDC 0.224 $21.77 B $0 ALGO 0 -56.33%
25 VeChain logo
VeChain [VET]
Mkt Cap $29.90 B Volume $0
$0.46฿ 0.00000021 $29.90 B $0 VET 0 -56.36%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $15.29 B Volume $0
$15.29฿ 0.00000680 $15.29 B $0 THETA 0 -71.05%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $0 Volume $0
$0฿ 0 $0 $0 FTM 0 -100.00%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $9.75 B Volume $0
$11.35฿ 0.00000508 $9.75 B $0 XTZ 0 -61.77%
29 EOS logo
EOS [EOS]
Mkt Cap $6.29 B Volume $0
$6.562USDC 0 $6.29 B $0 EOS 0 -65.66%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $13.24 B Volume $0
$811.09฿ 0.00036588 $13.24 B $0 ZEC 0 -33.68%
32 Huobi Token logo
Mkt Cap $1.07 B Volume $0
$4.691 $1.07 B $0 HT 0 -80.68%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $6.13 B Volume $0
$5.835ETH 0.00010241 $6.13 B $0 MANA 0 -61.01%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $5.10 B Volume $0
$49.01฿ 0.00002203 $5.10 B $0 FIL 0 -69.12%
35 IOTA logo
IOTA [IOT]
Mkt Cap $9.37 B Volume $0
$3.372฿ 0.00000156 $9.37 B $0 IOT 0 -57.64%
36 Waves logo
Waves [WAVES]
Mkt Cap $2.20 B Volume $0
$20.72฿ 0.00000904 $2.20 B $0 WAVES 0 -47.36%
37 Maker logo
Maker [MKR]
Mkt Cap $37.95 B Volume $0
$38,440.01฿ 0.0172 $37.95 B $0 MKR 0 +15.70%
38 NEO logo
NEO [NEO]
Mkt Cap $8.41 B Volume $0
$119.27฿ 0.00005339 $8.41 B $0 NEO 0 -64.53%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $8.84 B Volume $0
$505.62 $8.84 B $0 BSV 0 -70.38%
40 Quant logo
Quant [QNT]
Mkt Cap $26.20 B Volume $0
$2,170.29฿ 0.00097900 $26.20 B $0 QNT 0 -9.91%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $0 Volume $0
$0ETH 0.00041995 $0 $0 NEXO 0 -100.00%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $55.92 B Volume $0
$932.05฿ 0.00041973 $55.92 B $0 OKB 0 -10.47%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $0 Volume $0
$0ETH 0.00002548 $0 $0 ENJ 0 -100.00%
45 Dash logo
Dash [DASH]
Mkt Cap $5.11 B Volume $0
$414.26฿ 0.00018687 $5.11 B $0 DASH 0 -54.58%
46 Basic Attention Token logo
Mkt Cap $3.87 B Volume $0
$2.705฿ 0.00000121 $3.87 B $0 BAT 0 -54.83%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $2.12 B Volume $0
$12.58฿ 0.00000571 $2.12 B $0 SNX 0 -71.75%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $2.43 B Volume $0
$0.244฿ 0.00000010 $2.43 B $0 ZIL 0 -49.92%
49 KyberNetwork Crystal logo
Mkt Cap $1.07 B Volume $0
$5.985฿ 0.00000270 $1.07 B $0 KNC 0 -64.28%
50 NEM logo
NEM [XEM]
Mkt Cap $379.08 M Volume $0
$0.042฿ 0.00000002 $379.08 M $0 XEM 0 -92.54%
51 Loopring logo
Loopring [LRC]
Mkt Cap $1.46 B Volume $0
$1.551฿ 0.00000069 $1.46 B $0 LRC 0 -76.22%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $3.05 B Volume $0
$0.0186ETH 0.00000032 $3.05 B $0 HOT 0 -74.88%
53 Decred logo
Decred [DCR]
Mkt Cap $3.46 B Volume $0
$320.37 $3.46 B $0 DCR 0 -3.29%
54 QTUM logo
QTUM [QTUM]
Mkt Cap $4.32 B Volume $0
$42.38ETH 0.00075455 $4.32 B $0 QTUM 0 -56.73%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $2.72 B Volume $0
$0.71฿ 0.00000031 $2.72 B $0 TFUEL 0 -63.45%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $506.77 M Volume $0
$3.613฿ 0.00000160 $506.77 M $0 OMG 0 -52.04%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $267.90 M Volume $0
$15.30฿ 0 $267.90 M $0 BTG 0 -95.23%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $0 Volume $0
$0 $0 $0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap $2.97 B Volume $0
$4.744฿ 0.00000209 $2.97 B $0 ZRX 0 -63.10%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $2.58 B Volume $0
$0.062ETH 0.00000136 $2.58 B $0 SC 0 -62.29%
61 ICON logo
ICON [ICX]
Mkt Cap $1.34 B Volume $0
$2.549฿ 0.00000114 $1.34 B $0 ICX 0 -41.22%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap $2.65 B Volume $0
$2,402.90฿ 0 $2.65 B $0 GNO 0 -58.55%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap $798.99 M Volume $0
$0.067฿ 0.00000003 $798.99 M $0 IOST 0 -58.02%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap $653.82 M Volume $0
$0.84฿ 0.00000038 $653.82 M $0 SYS 0 -67.41%
65 Ontology logo
Ontology [ONT]
Mkt Cap $1.68 B Volume $0
$2.638USDC 0.137 $1.68 B $0 ONT 0 -50.81%
66 Zel logo
Zel [ZEL]
Mkt Cap $0 Volume $0
$0 $0 $0 ZEL 0 0%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap $2.00 B Volume $0
$0.155฿ 0.00000007 $2.00 B $0 DGB 0 -47.89%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $1.50 B Volume $0
$0.266฿ 0.00000012 $1.50 B $0 RVN 0 -42.06%
69 Nano logo
Nano [NANO]
Mkt Cap $2.31 B Volume $0
$17.31 $2.31 B $0 NANO 0 -53.39%
70 Lisk logo
Lisk [LSK]
Mkt Cap $984.68 M Volume $0
$8.047฿ 0.00000357 $984.68 M $0 LSK 0 -61.94%
71 Horizen logo
Horizen [ZEN]
Mkt Cap $1.03 B Volume $0
$158.06฿ 0.00007197 $1.03 B $0 ZEN 0 -72.62%
72 Republic Protocol logo
Mkt Cap $0 Volume $0
$0฿ 0.00000010 $0 $0 REN 0 -100.00%
73 Ardor logo
Ardor [ARDR]
Mkt Cap $1.53 B Volume $0
$1.530฿ 0.00000069 $1.53 B $0 ARDR 0 -26.37%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap $0 Volume $0
$0 $0 $0 ZB 0 0%
75 Status Network Token logo
Mkt Cap $2.04 B Volume $0
$0.59ETH 0.00000967 $2.04 B $0 SNT 0 -58.81%
76 Blockport logo
Blockport [BPT]
Mkt Cap $0 Volume $0
$0 $0 $0 BPT 0 0%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $1.31 B Volume $0
$3.237ETH 0.00005760 $1.31 B $0 POWR 0 -55.69%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap $0 Volume $0
$0 $0 $0 TEL 0 0%
79 Paxos Standard Token logo
Mkt Cap $0 Volume $0
$0 $0 $0 PAX 0 0%
80 Dent logo
Dent [DENT]
Mkt Cap $987.93 M Volume $0
$0.0136ETH 0.00000023 $987.93 M $0 DENT 0 -59.02%
81 aelf logo
aelf [ELF]
Mkt Cap $2.17 B Volume $0
$3.990ETH 0.00006912 $2.17 B $0 ELF 0 -36.29%
82 Monaco logo
Monaco [MCO]
Mkt Cap $0 Volume $0
$0 $0 $0 MCO 0 0%
83 DERO logo
DERO [DERO]
Mkt Cap $143.42 M Volume $0
$10.02฿ 0.00000450 $143.42 M $0 DERO 0 -39.61%
84 Verge logo
Verge [XVG]
Mkt Cap $1.95 B Volume $0
$0.120฿ 0.00000005 $1.95 B $0 XVG 0 -61.92%
85 Request Network logo
Mkt Cap $2.07 B Volume $0
$2.838฿ 0.00000082 $2.07 B $0 REQ 0 -0.76%
86 Augur logo
Augur [REP]
Mkt Cap $155.05 M Volume $0
$14.10 $155.05 M $0 REP 0 +34.86%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $1.56 B Volume $0
$19.49฿ 0.00000869 $1.56 B $0 RLC 0 -66.04%
88 Steem logo
Steem [STEEM]
Mkt Cap $969.69 M Volume $0
$2.678฿ 0.00000119 $969.69 M $0 STEEM 0 -58.25%
89 Storj logo
Storj [STORJ]
Mkt Cap $719.44 M Volume $0
$5.298฿ 0.00000236 $719.44 M $0 STORJ 0 -48.20%
90 Bancor Network Token logo
Mkt Cap $820.35 M Volume $0
$13.06 $820.35 M $0 BNT 0 -11.96%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $2.55 B Volume $0
$18.58฿ 0.00000847 $2.55 B $0 TUSD 0 -8.46%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $0 Volume $0
$0฿ 0 $0 $0 MAID 0 -100.00%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $0 Volume $0
$0 $0 $0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap $0 Volume $0
$0 $0 $0 ORBS 0 -100.00%
95 Aragon logo
Aragon [ANT]
Mkt Cap $0 Volume $0
$0 $0 $0 ANT 0 0%
96 GXShares logo
GXShares [GXS]
Mkt Cap $0 Volume $0
$0 $0 $0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap $871.47 M Volume $0
$7.715฿ 0.00000348 $871.47 M $0 ARK 0 -47.72%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap $393.56 M Volume $0
$0.166 $393.56 M $0 CELR 0 -58.53%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap $0 Volume $0
$0 $0 $0 GXC 0 0%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap $649.78 M Volume $0
$0.43฿ 0.00000019 $649.78 M $0 IOTX 0 -48.92%
101 Utrust logo
Utrust [UTK]
Mkt Cap $263.00 M Volume $0
$0.58 $263.00 M $0 UTK 0 -69.57%