Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$44.09 T
Volume
$0
|
$2,216,840$ 118,153 | $44.09 T | $0 ฿ 0 | +6.22% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$6.91 T
Volume
$0
|
$56,429.83XLM 9,778.51 | $6.91 T | $0 ETH 0 | -24.99% | |
3 |
![]() |
Tether
[USDT]
Mkt Cap
$1.27 T
Volume
$0
|
$18.66USDC 1.000 | $1.27 T | $0 USDT 0 | -8.12% | |
4 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$2.19 T
Volume
$0
|
$12,998.98฿ 0.0058 | $2.19 T | $0 BNB 0 | -12.90% | |
5 |
![]() |
USCoin
[USDC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 USDC 0 | -100.00% | |
6 |
![]() |
XRP
[XRP]
Mkt Cap
$2.27 T
Volume
$0
|
$48.75USDC 2.443 | $2.27 T | $0 XRP 0 | +6.03% | |
7 |
![]() |
Luna
[LUNA]
Mkt Cap
$1.38 B
Volume
$0
|
$3.435 | $1.38 B | $0 LUNA 0 | -67.58% | |
8 |
![]() |
Cardano
[ADA]
Mkt Cap
$417.81 B
Volume
$0
|
$13.04USDC 0.70 | $417.81 B | $0 ADA 0 | -44.42% | |
9 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$465.64 B
Volume
$0
|
$3.767USDC 0.200 | $465.64 B | $0 DOGE 0 | -52.89% | |
10 |
![]() |
Polkadot
[DOT]
Mkt Cap
$73.83 B
Volume
$0
|
$74.76ETH 0.00131908 | $73.83 B | $0 DOT 0 | -55.53% | |
11 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$46.55 B
Volume
$0
|
$1.843฿ 0.00000083 | $46.55 B | $0 CRO 0 | -44.78% | |
12 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MATIC 0 | 0% | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
$136.20 B
Volume
$0
|
$1,802.53฿ 0.00081311 | $136.20 B | $0 LTC 0 | -23.01% | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
$122.42 B
Volume
$0
|
$18.64ETH 0.00033157 | $122.42 B | $0 DAI 0 | -8.17% | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
$131.88 B
Volume
$0
|
$291.76฿ 0.00012984 | $131.88 B | $0 LINK 0 | -40.46% | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$9.55 B
Volume
$0
|
$506.92฿ 0.0045 | $9.55 B | $0 BCH 0 | -95.58% | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$19.47 B
Volume
$0
|
$87.99฿ 0.00003965 | $19.47 B | $0 ATOM 0 | -43.78% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
$403.82 B
Volume
$0
|
$5.635฿ 0.00000250 | $403.82 B | $0 TRX 0 | +2.95% | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
$113.58 B
Volume
$0
|
$6,157.42฿ 0.00277757 | $113.58 B | $0 XMR 0 | +45.84% | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
$136.21 B
Volume
$0
|
$5.750USDC 0.306 | $136.21 B | $0 XLM 0 | -39.89% | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$45.43 B
Volume
$0
|
$351.03฿ 0.00015835 | $45.43 B | $0 ETC 0 | -40.61% | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$15.45 B
Volume
$0
|
$81.05฿ 0.00003932 | $15.45 B | $0 ATOM 0 | -47.90% | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
$21.77 B
Volume
$0
|
$4.159USDC 0.224 | $21.77 B | $0 ALGO 0 | -56.33% | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
$29.90 B
Volume
$0
|
$0.46฿ 0.00000021 | $29.90 B | $0 VET 0 | -56.36% | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
$15.29 B
Volume
$0
|
$15.29฿ 0.00000680 | $15.29 B | $0 THETA 0 | -71.05% | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$0
Volume
$0
|
$0฿ 0 | $0 | $0 FTM 0 | -100.00% | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
$9.75 B
Volume
$0
|
$11.35฿ 0.00000508 | $9.75 B | $0 XTZ 0 | -61.77% | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
$6.29 B
Volume
$0
|
$6.562USDC 0 | $6.29 B | $0 EOS 0 | -65.66% | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
$13.24 B
Volume
$0
|
$811.09฿ 0.00036588 | $13.24 B | $0 ZEC 0 | -33.68% | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
$1.07 B
Volume
$0
|
$4.691 | $1.07 B | $0 HT 0 | -80.68% | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
$6.13 B
Volume
$0
|
$5.835ETH 0.00010241 | $6.13 B | $0 MANA 0 | -61.01% | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
$5.10 B
Volume
$0
|
$49.01฿ 0.00002203 | $5.10 B | $0 FIL 0 | -69.12% | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
$9.37 B
Volume
$0
|
$3.372฿ 0.00000156 | $9.37 B | $0 IOT 0 | -57.64% | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
$2.20 B
Volume
$0
|
$20.72฿ 0.00000904 | $2.20 B | $0 WAVES 0 | -47.36% | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
$37.95 B
Volume
$0
|
$38,440.01฿ 0.0172 | $37.95 B | $0 MKR 0 | +15.70% | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
$8.41 B
Volume
$0
|
$119.27฿ 0.00005339 | $8.41 B | $0 NEO 0 | -64.53% | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$8.84 B
Volume
$0
|
$505.62 | $8.84 B | $0 BSV 0 | -70.38% | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
$26.20 B
Volume
$0
|
$2,170.29฿ 0.00097900 | $26.20 B | $0 QNT 0 | -9.91% | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
$0
Volume
$0
|
$0ETH 0.00041995 | $0 | $0 NEXO 0 | -100.00% | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
$55.92 B
Volume
$0
|
$932.05฿ 0.00041973 | $55.92 B | $0 OKB 0 | -10.47% | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$0
Volume
$0
|
$0ETH 0.00002548 | $0 | $0 ENJ 0 | -100.00% | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
$5.11 B
Volume
$0
|
$414.26฿ 0.00018687 | $5.11 B | $0 DASH 0 | -54.58% | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$3.87 B
Volume
$0
|
$2.705฿ 0.00000121 | $3.87 B | $0 BAT 0 | -54.83% | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
$2.12 B
Volume
$0
|
$12.58฿ 0.00000571 | $2.12 B | $0 SNX 0 | -71.75% | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$2.43 B
Volume
$0
|
$0.244฿ 0.00000010 | $2.43 B | $0 ZIL 0 | -49.92% | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$1.07 B
Volume
$0
|
$5.985฿ 0.00000270 | $1.07 B | $0 KNC 0 | -64.28% | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
$379.08 M
Volume
$0
|
$0.042฿ 0.00000002 | $379.08 M | $0 XEM 0 | -92.54% | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
$1.46 B
Volume
$0
|
$1.551฿ 0.00000069 | $1.46 B | $0 LRC 0 | -76.22% | |
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
$3.05 B
Volume
$0
|
$0.0186ETH 0.00000032 | $3.05 B | $0 HOT 0 | -74.88% | |
53 |
![]() |
Decred
[DCR]
Mkt Cap
$3.46 B
Volume
$0
|
$320.37 | $3.46 B | $0 DCR 0 | -3.29% | |
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
$4.32 B
Volume
$0
|
$42.38ETH 0.00075455 | $4.32 B | $0 QTUM 0 | -56.73% | |
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$2.72 B
Volume
$0
|
$0.71฿ 0.00000031 | $2.72 B | $0 TFUEL 0 | -63.45% | |
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$506.77 M
Volume
$0
|
$3.613฿ 0.00000160 | $506.77 M | $0 OMG 0 | -52.04% | |
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$267.90 M
Volume
$0
|
$15.30฿ 0 | $267.90 M | $0 BTG 0 | -95.23% | |
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | |
59 |
![]() |
0x
[ZRX]
Mkt Cap
$2.97 B
Volume
$0
|
$4.744฿ 0.00000209 | $2.97 B | $0 ZRX 0 | -63.10% | |
60 |
![]() |
Siacoin
[SC]
Mkt Cap
$2.58 B
Volume
$0
|
$0.062ETH 0.00000136 | $2.58 B | $0 SC 0 | -62.29% | |
61 |
![]() |
ICON
[ICX]
Mkt Cap
$1.34 B
Volume
$0
|
$2.549฿ 0.00000114 | $1.34 B | $0 ICX 0 | -41.22% | |
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
$2.65 B
Volume
$0
|
$2,402.90฿ 0 | $2.65 B | $0 GNO 0 | -58.55% | |
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
$798.99 M
Volume
$0
|
$0.067฿ 0.00000003 | $798.99 M | $0 IOST 0 | -58.02% | |
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
$653.82 M
Volume
$0
|
$0.84฿ 0.00000038 | $653.82 M | $0 SYS 0 | -67.41% | |
65 |
![]() |
Ontology
[ONT]
Mkt Cap
$1.68 B
Volume
$0
|
$2.638USDC 0.137 | $1.68 B | $0 ONT 0 | -50.81% | |
66 |
![]() |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | 0% | |
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
$2.00 B
Volume
$0
|
$0.155฿ 0.00000007 | $2.00 B | $0 DGB 0 | -47.89% | |
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$1.50 B
Volume
$0
|
$0.266฿ 0.00000012 | $1.50 B | $0 RVN 0 | -42.06% | |
69 |
![]() |
Nano
[NANO]
Mkt Cap
$2.31 B
Volume
$0
|
$17.31 | $2.31 B | $0 NANO 0 | -53.39% | |
70 |
![]() |
Lisk
[LSK]
Mkt Cap
$984.68 M
Volume
$0
|
$8.047฿ 0.00000357 | $984.68 M | $0 LSK 0 | -61.94% | |
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
$1.03 B
Volume
$0
|
$158.06฿ 0.00007197 | $1.03 B | $0 ZEN 0 | -72.62% | |
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$0
Volume
$0
|
$0฿ 0.00000010 | $0 | $0 REN 0 | -100.00% | |
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
$1.53 B
Volume
$0
|
$1.530฿ 0.00000069 | $1.53 B | $0 ARDR 0 | -26.37% | |
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | |
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$2.04 B
Volume
$0
|
$0.59ETH 0.00000967 | $2.04 B | $0 SNT 0 | -58.81% | |
76 |
![]() |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | |
77 |
![]() |
Power Ledger
[POWR]
Mkt Cap
$1.31 B
Volume
$0
|
$3.237ETH 0.00005760 | $1.31 B | $0 POWR 0 | -55.69% | |
78 |
![]() |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | |
79 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 PAX 0 | 0% | |
80 |
![]() |
Dent
[DENT]
Mkt Cap
$987.93 M
Volume
$0
|
$0.0136ETH 0.00000023 | $987.93 M | $0 DENT 0 | -59.02% | |
81 |
![]() |
aelf
[ELF]
Mkt Cap
$2.17 B
Volume
$0
|
$3.990ETH 0.00006912 | $2.17 B | $0 ELF 0 | -36.29% | |
82 |
![]() |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MCO 0 | 0% | |
83 |
![]() |
DERO
[DERO]
Mkt Cap
$143.42 M
Volume
$0
|
$10.02฿ 0.00000450 | $143.42 M | $0 DERO 0 | -39.61% | |
84 |
![]() |
Verge
[XVG]
Mkt Cap
$1.95 B
Volume
$0
|
$0.120฿ 0.00000005 | $1.95 B | $0 XVG 0 | -61.92% | |
85 |
![]() |
Request Network
[REQ]
Mkt Cap
$2.07 B
Volume
$0
|
$2.838฿ 0.00000082 | $2.07 B | $0 REQ 0 | -0.76% | |
86 |
![]() |
Augur
[REP]
Mkt Cap
$155.05 M
Volume
$0
|
$14.10 | $155.05 M | $0 REP 0 | +34.86% | |
87 |
![]() |
iEx.ec
[RLC]
Mkt Cap
$1.56 B
Volume
$0
|
$19.49฿ 0.00000869 | $1.56 B | $0 RLC 0 | -66.04% | |
88 |
![]() |
Steem
[STEEM]
Mkt Cap
$969.69 M
Volume
$0
|
$2.678฿ 0.00000119 | $969.69 M | $0 STEEM 0 | -58.25% | |
89 |
![]() |
Storj
[STORJ]
Mkt Cap
$719.44 M
Volume
$0
|
$5.298฿ 0.00000236 | $719.44 M | $0 STORJ 0 | -48.20% | |
90 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
$820.35 M
Volume
$0
|
$13.06 | $820.35 M | $0 BNT 0 | -11.96% | |
91 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$2.55 B
Volume
$0
|
$18.58฿ 0.00000847 | $2.55 B | $0 TUSD 0 | -8.46% | |
92 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
$0
Volume
$0
|
$0฿ 0 | $0 | $0 MAID 0 | -100.00% | |
93 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | |
94 |
![]() |
Orbis
[ORBS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ORBS 0 | -100.00% | |
95 |
![]() |
Aragon
[ANT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ANT 0 | 0% | |
96 |
![]() |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | |
97 |
![]() |
ARK
[ARK]
Mkt Cap
$871.47 M
Volume
$0
|
$7.715฿ 0.00000348 | $871.47 M | $0 ARK 0 | -47.72% | |
98 |
![]() |
Celer Network
[CELR]
Mkt Cap
$393.56 M
Volume
$0
|
$0.166 | $393.56 M | $0 CELR 0 | -58.53% | |
99 |
![]() |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | |
100 |
![]() |
IoTeX
[IOTX]
Mkt Cap
$649.78 M
Volume
$0
|
$0.43฿ 0.00000019 | $649.78 M | $0 IOTX 0 | -48.92% | |
101 |
![]() |
Utrust
[UTK]
Mkt Cap
$263.00 M
Volume
$0
|
$0.58 | $263.00 M | $0 UTK 0 | -69.57% |