Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
$21.88 T
Volume
$0
|
$1,110,990$ 64,280.70 | $21.88 T | $0 ฿ 0 | +2.63% | ||
2 |
Ethereum
[ETH]
Mkt Cap
$6.67 T
Volume
$0
|
$54,484.20฿ 0.049 | $6.67 T | $0 ETH 0 | +3.29% | ||
3 |
Tether
[USDT]
Mkt Cap
$1.18 T
Volume
$0
|
$17.22DAI 1.001 | $1.18 T | $0 USDT 0 | +1.22% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
$1.75 T
Volume
$0
|
$10,389.78฿ 0.0094 | $1.75 T | $0 BNB 0 | +0.45% | ||
5 |
USCoin
[USDC]
Mkt Cap
$2.55 T
Volume
$0
|
$87.13 | $2.55 T | $0 USDC 0 | -8.56% | ||
6 |
XRP
[XRP]
Mkt Cap
$420.70 B
Volume
$0
|
$9.031฿ 0.00000814 | $420.70 B | $0 XRP 0 | +2.45% | ||
7 |
Luna
[LUNA]
Mkt Cap
$3.96 B
Volume
$0
|
$9.829฿ 0.00000978 | $3.96 B | $0 LUNA 0 | -5.91% | ||
8 |
Cardano
[ADA]
Mkt Cap
$257.57 B
Volume
$0
|
$8.040฿ 0.00000728 | $257.57 B | $0 ADA 0 | +1.32% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
$319.42 B
Volume
$0
|
$2.584฿ 0.00000234 | $319.42 B | $0 DOGE 0 | +2.07% | ||
10 |
Polkadot
[DOT]
Mkt Cap
$117.00 B
Volume
$0
|
$118.47BNB 0.0114 | $117.00 B | $0 DOT 0 | +3.54% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
$56.97 B
Volume
$0
|
$2.255฿ 0.00000204 | $56.97 B | $0 CRO 0 | +6.31% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
$81.25 B
Volume
$0
|
$12.21฿ 0.00001106 | $81.25 B | $0 MATIC 0 | +2.86% | ||
14 |
Litecoin
[LTC]
Mkt Cap
$109.63 B
Volume
$0
|
$1,472.25฿ 0.00132517 | $109.63 B | $0 LTC 0 | +3.80% | ||
15 |
Dai
[DAI]
Mkt Cap
$113.01 B
Volume
$0
|
$17.21ETH 0.00031767 | $113.01 B | $0 DAI 0 | +1.16% | ||
16 |
ChainLink
[LINK]
Mkt Cap
$112.99 B
Volume
$0
|
$249.97฿ 0.00022634 | $112.99 B | $0 LINK 0 | +0.63% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
$4.57 B
Volume
$0
|
$242.61฿ 0.00021837 | $4.57 B | $0 BCH 0 | -27.73% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
$31.24 B
Volume
$0
|
$141.16฿ 0.00012747 | $31.24 B | $0 ATOM 0 | +0.15% | ||
19 |
TRON
[TRX]
Mkt Cap
$145.17 B
Volume
$0
|
$2.026฿ 0.00000183 | $145.17 B | $0 TRX 0 | +4.07% | ||
20 |
Monero
[XMR]
Mkt Cap
$38.53 B
Volume
$0
|
$2,090.75฿ 0.00189318 | $38.53 B | $0 XMR 0 | +3.89% | ||
21 |
Stellar
[XLM]
Mkt Cap
$46.08 B
Volume
$0
|
$1.945USDC 0.113 | $46.08 B | $0 XLM 0 | +1.46% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
$48.74 B
Volume
$0
|
$376.65฿ 0.00034106 | $48.74 B | $0 ETC 0 | -0.14% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
$26.99 B
Volume
$0
|
$141.56฿ 0.00012790 | $26.99 B | $0 ATOM 0 | +0.53% | ||
24 |
Algorand
[ALGO]
Mkt Cap
$18.55 B
Volume
$0
|
$3.545฿ 0.00000315 | $18.55 B | $0 ALGO 0 | +2.62% | ||
25 |
VeChain
[VET]
Mkt Cap
$43.93 B
Volume
$0
|
$0.68฿ 0.00000061 | $43.93 B | $0 VET 0 | +2.12% | ||
26 |
Theta Token
[THETA]
Mkt Cap
$41.28 B
Volume
$0
|
$41.28฿ 0.00003751 | $41.28 B | $0 THETA 0 | +2.56% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
$32.43 B
Volume
$0
|
$12.74฿ 0.00001154 | $32.43 B | $0 FTM 0 | +4.72% | ||
28 |
Tezos
[XTZ]
Mkt Cap
$14.84 B
Volume
$0
|
$17.27฿ 0.00001568 | $14.84 B | $0 XTZ 0 | +1.75% | ||
29 |
EOS
[EOS]
Mkt Cap
$14.75 B
Volume
$0
|
$15.40ETH 0.00026272 | $14.75 B | $0 EOS 0 | +7.32% | ||
30 |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
$6.61 B
Volume
$0
|
$405.09฿ 0.00036681 | $6.61 B | $0 ZEC 0 | +0.06% | ||
32 |
Huobi Token
[HT]
Mkt Cap
$2.77 B
Volume
$0
|
$12.13฿ 0.00000915 | $2.77 B | $0 HT 0 | +2.02% | ||
33 |
Decentraland
[MANA]
Mkt Cap
$6.88 B
Volume
$0
|
$6.554฿ 0.00000709 | $6.88 B | $0 MANA 0 | +13.92% | ||
34 |
FileCoin
[FIL]
Mkt Cap
$10.66 B
Volume
$0
|
$102.35฿ 0.00009268 | $10.66 B | $0 FIL 0 | +1.80% | ||
35 |
IOTA
[IOT]
Mkt Cap
$11.05 B
Volume
$0
|
$3.975฿ 0.00000359 | $11.05 B | $0 IOT 0 | +0.34% | ||
36 |
Waves
[WAVES]
Mkt Cap
$4.37 B
Volume
$0
|
$41.19฿ 0.00003731 | $4.37 B | $0 WAVES 0 | +1.17% | ||
37 |
Maker
[MKR]
Mkt Cap
$48.57 B
Volume
$0
|
$49,207.07฿ 0.044 | $48.57 B | $0 MKR 0 | +2.55% | ||
38 |
NEO
[NEO]
Mkt Cap
$22.44 B
Volume
$0
|
$318.06฿ 0.00028910 | $22.44 B | $0 NEO 0 | +6.76% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
$19.30 B
Volume
$0
|
$1,104.36฿ 0.00103244 | $19.30 B | $0 BSV 0 | -3.51% | ||
40 |
Quant
[QNT]
Mkt Cap
$22.40 B
Volume
$0
|
$1,855.32฿ 0.00168000 | $22.40 B | $0 QNT 0 | +2.02% | ||
41 |
Nexo
[NEXO]
Mkt Cap
$11.92 B
Volume
$0
|
$21.29฿ 0.00001928 | $11.92 B | $0 NEXO 0 | +7.83% | ||
42 |
OKB Token
[OKB]
Mkt Cap
$54.00 B
Volume
$0
|
$900.04฿ 0.00081361 | $54.00 B | $0 OKB 0 | +0.66% | ||
43 |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | ||
44 |
Enjin Coin
[ENJ]
Mkt Cap
$4.62 B
Volume
$0
|
$5.676฿ 0.00000514 | $4.62 B | $0 ENJ 0 | +3.02% | ||
45 |
Dash
[DASH]
Mkt Cap
$6.19 B
Volume
$0
|
$525.99฿ 0.00047629 | $6.19 B | $0 DASH 0 | +2.31% | ||
46 |
Basic Attention Token
[BAT]
Mkt Cap
$6.94 B
Volume
$0
|
$4.851฿ 0.00000401 | $6.94 B | $0 BAT 0 | +26.32% | ||
47 |
Synthetix
[SNX]
Mkt Cap
$8.40 B
Volume
$0
|
$49.83฿ 0.00004523 | $8.40 B | $0 SNX 0 | +4.60% | ||
48 |
Zilliqa
[ZIL]
Mkt Cap
$4.29 B
Volume
$0
|
$0.43฿ 0.00000040 | $4.29 B | $0 ZIL 0 | +2.02% | ||
49 |
KyberNetwork Crystal
[KNC]
Mkt Cap
$2.55 B
Volume
$0
|
$14.21ETH 0.00018992 | $2.55 B | $0 KNC 0 | +18.13% | ||
50 |
NEM
[XEM]
Mkt Cap
$5.87 B
Volume
$0
|
$0.65฿ 0.00000059 | $5.87 B | $0 XEM 0 | -1.31% | ||
51 |
Loopring
[LRC]
Mkt Cap
$4.21 B
Volume
$0
|
$4.456฿ 0.00000405 | $4.21 B | $0 LRC 0 | +1.34% | ||
52 |
HoloToken
[HOT]
Mkt Cap
$7.28 B
Volume
$0
|
$0.045ETH 0.00000081 | $7.28 B | $0 HOT 0 | +4.85% | ||
53 |
Decred
[DCR]
Mkt Cap
$4.01 B
Volume
$0
|
$371.81 | $4.01 B | $0 DCR 0 | -0.93% | ||
54 |
QTUM
[QTUM]
Mkt Cap
$6.99 B
Volume
$0
|
$68.64ETH 0.00127546 | $6.99 B | $0 QTUM 0 | +3.31% | ||
55 |
Theta Fuel
[TFUEL]
Mkt Cap
$7.84 B
Volume
$0
|
$2.043฿ 0.00000185 | $7.84 B | $0 TFUEL 0 | +3.70% | ||
56 |
OmiseGo
[OMG]
Mkt Cap
$1.56 B
Volume
$0
|
$11.09ETH 0.00020945 | $1.56 B | $0 OMG 0 | -34.34% | ||
57 |
Bitcoin Gold
[BTG]
Mkt Cap
$9.48 B
Volume
$0
|
$541.14฿ 0.00051173 | $9.48 B | $0 BTG 0 | +0.54% | ||
58 |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | ||
59 |
0x
[ZRX]
Mkt Cap
$7.76 B
Volume
$0
|
$12.39฿ 0.00000792 | $7.76 B | $0 ZRX 0 | +7.34% | ||
60 |
Siacoin
[SC]
Mkt Cap
$5.38 B
Volume
$0
|
$0.129ETH 0.00000237 | $5.38 B | $0 SC 0 | -0.62% | ||
61 |
ICON
[ICX]
Mkt Cap
$2.14 B
Volume
$0
|
$4.064฿ 0.00000369 | $2.14 B | $0 ICX 0 | +2.02% | ||
62 |
Gnosis
[GNO]
Mkt Cap
$2.09 B
Volume
$0
|
$1,889.83WAVES 59.32 | $2.09 B | $0 GNO 0 | +1.02% | ||
63 |
IOStoken
[IOST]
Mkt Cap
$1.99 B
Volume
$0
|
$0.165฿ 0.00000015 | $1.99 B | $0 IOST 0 | +2.91% | ||
64 |
Syscoin
[SYS]
Mkt Cap
$2.88 B
Volume
$0
|
$3.920฿ 0.00000355 | $2.88 B | $0 SYS 0 | +1.16% | ||
65 |
Ontology
[ONT]
Mkt Cap
$4.74 B
Volume
$0
|
$7.432USDC 0.39 | $4.74 B | $0 ONT 0 | +2.02% | ||
66 |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | 0% | ||
67 |
DigiByte
[DGB]
Mkt Cap
$2.68 B
Volume
$0
|
$0.208฿ 0.00000018 | $2.68 B | $0 DGB 0 | +1.05% | ||
68 |
Ravencoin
[RVN]
Mkt Cap
$3.24 B
Volume
$0
|
$0.57฿ 0.00000052 | $3.24 B | $0 RVN 0 | +5.44% | ||
69 |
Nano
[NANO]
Mkt Cap
$2.51 B
Volume
$0
|
$18.86 | $2.51 B | $0 NANO 0 | -3.57% | ||
70 |
Lisk
[LSK]
Mkt Cap
$3.78 B
Volume
$0
|
$30.90฿ 0.00002798 | $3.78 B | $0 LSK 0 | -1.34% | ||
71 |
Horizen
[ZEN]
Mkt Cap
$975.03 M
Volume
$0
|
$150.08฿ 0.00013888 | $975.03 M | $0 ZEN 0 | +1.78% | ||
72 |
Republic Protocol
[REN]
Mkt Cap
$700.46 M
Volume
$0
|
$1.115฿ 0.00000101 | $700.46 M | $0 REN 0 | +3.04% | ||
73 |
Ardor
[ARDR]
Mkt Cap
$1.79 B
Volume
$0
|
$1.789฿ 0.00000163 | $1.79 B | $0 ARDR 0 | +1.39% | ||
74 |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | ||
75 |
Status Network Token
[SNT]
Mkt Cap
$2.45 B
Volume
$0
|
$0.71฿ 0.00000064 | $2.45 B | $0 SNT 0 | +3.54% | ||
76 |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | ||
77 |
Power Ledger
[POWR]
Mkt Cap
$2.07 B
Volume
$0
|
$5.116ETH 0.00009442 | $2.07 B | $0 POWR 0 | +3.68% | ||
78 |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | ||
79 |
Paxos Standard Token
[PAX]
Mkt Cap
$2.71 B
Volume
$0
|
$14.36฿ 0.00001300 | $2.71 B | $0 PAX 0 | -8.47% | ||
80 |
Dent
[DENT]
Mkt Cap
$1.66 B
Volume
$0
|
$0.0228ETH 0.00000042 | $1.66 B | $0 DENT 0 | +1.16% | ||
81 |
aelf
[ELF]
Mkt Cap
$5.59 B
Volume
$0
|
$10.27ETH 0.00018903 | $5.59 B | $0 ELF 0 | +5.05% | ||
82 |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MCO 0 | 0% | ||
83 |
DERO
[DERO]
Mkt Cap
$751.76 M
Volume
$0
|
$52.52฿ 0.00004756 | $751.76 M | $0 DERO 0 | +5.64% | ||
84 |
Verge
[XVG]
Mkt Cap
$1.55 B
Volume
$0
|
$0.095ETH 0.00000175 | $1.55 B | $0 XVG 0 | +0.69% | ||
85 |
Request Network
[REQ]
Mkt Cap
$1.51 B
Volume
$0
|
$2.068ETH 0.00003808 | $1.51 B | $0 REQ 0 | -24.82% | ||
86 |
Augur
[REP]
Mkt Cap
$182.18 M
Volume
$0
|
$16.56 | $182.18 M | $0 REP 0 | +10.37% | ||
87 |
iEx.ec
[RLC]
Mkt Cap
$3.84 B
Volume
$0
|
$48.01ETH 0.00087643 | $3.84 B | $0 RLC 0 | +0.31% | ||
88 |
Steem
[STEEM]
Mkt Cap
$1.85 B
Volume
$0
|
$5.116฿ 0.00000459 | $1.85 B | $0 STEEM 0 | +8.52% | ||
89 |
Storj
[STORJ]
Mkt Cap
$1.27 B
Volume
$0
|
$9.341฿ 0.00000849 | $1.27 B | $0 STORJ 0 | +3.47% | ||
90 |
Bancor Network Token
[BNT]
Mkt Cap
$760.62 M
Volume
$0
|
$12.11฿ 0.00001103 | $760.62 M | $0 BNT 0 | +1.12% | ||
91 |
TrueUSD
[TUSD]
Mkt Cap
$2.37 B
Volume
$0
|
$17.29฿ 0.00001553 | $2.37 B | $0 TUSD 0 | +1.76% | ||
92 |
MaidSafe Coin
[MAID]
Mkt Cap
$3.61 B
Volume
$0
|
$7.983฿ 0.00000723 | $3.61 B | $0 MAID 0 | -4.15% | ||
93 |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | ||
94 |
Orbis
[ORBS]
Mkt Cap
$1.03 B
Volume
$0
|
$0.63฿ 0.00000057 | $1.03 B | $0 ORBS 0 | +2.02% | ||
95 |
Aragon
[ANT]
Mkt Cap
$3.98 B
Volume
$0
|
$136.34 | $3.98 B | $0 ANT 0 | +2.90% | ||
96 |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | ||
97 |
ARK
[ARK]
Mkt Cap
$1.56 B
Volume
$0
|
$13.77฿ 0.00001272 | $1.56 B | $0 ARK 0 | -2.03% | ||
98 |
Celer Network
[CELR]
Mkt Cap
$1.06 B
Volume
$0
|
$0.45฿ 0.00000041 | $1.06 B | $0 CELR 0 | +2.50% | ||
99 |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | ||
100 |
IoTeX
[IOTX]
Mkt Cap
$1.60 B
Volume
$0
|
$1.048฿ 0.00000096 | $1.60 B | $0 IOTX 0 | +2.22% | ||
101 |
Utrust
[UTK]
Mkt Cap
$680.84 M
Volume
$0
|
$1.513฿ 0.00000137 | $680.84 M | $0 UTK 0 | -2.94% |