Rango Nombre Precio Límite del mercado Volumen
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $25.33 T Volumen $206.23 B
$1,343,604$ 66,335.51 $25.33 T $206.23 B ฿ 153K +3.88%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $10.07 T Volumen $107.96 B
$85,361.35฿ 0.064 $10.07 T $107.96 B ETH 1.26 M +9.61%
3 Cardano logo
Cardano [ADA]
Mkt Cap $1.48 T Volumen $16.82 B
$46.30฿ 0.00003433 $1.48 T $16.82 B ADA 363.27 M +8.09%
4 Tether logo
Tether [USDT]
Mkt Cap $1.38 T Volumen $398.47 B
$20.29DAI 1.000 $1.38 T $398.47 B USDT 19.64 B +0.29%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $1.69 T Volumen $22.64 B
$10,076.02฿ 0.0075 $1.69 T $22.64 B BNB 2.25 M +2.68%
6 XRP logo
XRP [XRP]
Mkt Cap $1.08 T Volumen $16.53 B
$23.23฿ 0.00001730 $1.08 T $16.53 B XRP 711.41 M +3.73%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap $888.01 B Volumen $6.52 B
$899.18฿ 0.00066905 $888.01 B $6.52 B DOT 7.26 M +7.18%
8 USCoin logo
USCoin [USDC]
Mkt Cap $594.45 B Volumen $8.96 B
$20.28฿ 0.00001507 $594.45 B $8.96 B USDC 441.83 M +0.28%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $634.39 B Volumen $14.73 B
$5.133฿ 0.00000350 $634.39 B $14.73 B DOGE 2.87 B +3.84%
10 Luna logo
Luna [LUNA]
Mkt Cap $343.07 B Volumen $11.03 B
$851.89HT 4.607 $343.07 B $11.03 B LUNA 12.95 M +9.92%
11 ChainLink logo
ChainLink [LINK]
Mkt Cap $258.88 B Volumen $8.35 B
$572.74฿ 0.00042595 $258.88 B $8.35 B LINK 14.57 M +8.61%
12 Litecoin logo
Litecoin [LTC]
Mkt Cap $291.03 B Volumen $7.20 B
$4,230.34฿ 0.0041 $291.03 B $7.20 B LTC 1.70 M +11.65%
13 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $114.70 B Volumen $3.48 B
$6,086.58฿ 0.0045 $114.70 B $3.48 B BCH 572K +43.87%
14 Algorand logo
Algorand [ALGO]
Mkt Cap $194.86 B Volumen $2.10 B
$37.23฿ 0.00002771 $194.86 B $2.10 B ALGO 56.29 M +7.65%
15 Matic Network logo
Matic Network [MATIC]
Mkt Cap $213.12 B Volumen $5.40 B
$32.04฿ 0.00002381 $213.12 B $5.40 B MATIC 168.62 M +8.60%
16 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $160.40 B Volumen $3.45 B
$724.75฿ 0.00053941 $160.40 B $3.45 B ATOM 4.76 M +5.36%
17 Cosmos logo
Cosmos [ATOM]
Mkt Cap $138.98 B Volumen $1.14 B
$728.81฿ 0.00054243 $138.98 B $1.14 B ATOM 1.57 M +5.75%
18 VeChain logo
VeChain [VET]
Mkt Cap $164.89 B Volumen $3.28 B
$2.564฿ 0.00000191 $164.89 B $3.28 B VET 1.28 B +9.15%
19 Stellar logo
Stellar [XLM]
Mkt Cap $189.16 B Volumen $4.85 B
$7.985฿ 0.00000594 $189.16 B $4.85 B XLM 607.75 M +5.68%
20 TRON logo
TRON [TRX]
Mkt Cap $152.97 B Volumen $5.74 B
$2.135฿ 0.00000159 $152.97 B $5.74 B TRX 2.69 B +1.27%
21 Ethereum Classic logo
Mkt Cap $144.10 B Volumen $3.42 B
$1,113.51฿ 0.00082875 $144.10 B $3.42 B ETC 3.07 M +4.73%
22 FileCoin logo
FileCoin [FIL]
Mkt Cap $141.83 B Volumen $6.13 B
$1,362.18฿ 0.00102484 $141.83 B $6.13 B FIL 4.50 M +6.58%
23 Dai logo
Dai [DAI]
Mkt Cap $133.17 B Volumen $1.24 B
$20.28฿ 0.00001506 $133.17 B $1.24 B DAI 61.17 M +0.27%
24 Tezos logo
Tezos [XTZ]
Mkt Cap $122.93 B Volumen $2.04 B
$143.05฿ 0.00010647 $122.93 B $2.04 B XTZ 14.24 M +7.00%
25 Theta Token logo
Theta Token [THETA]
Mkt Cap $126.80 B Volumen $1.93 B
$126.80฿ 0.00009437 $126.80 B $1.93 B THETA 15.23 M +6.21%
26 Monero logo
Monero [XMR]
Mkt Cap $97.19 B Volumen $1.65 B
$5,395.02฿ 0.0040 $97.19 B $1.65 B XMR 305K +4.90%
27 Crypto.com Chain logo
Mkt Cap $102.36 B Volumen $150.28 M
$4.052฿ 0.00000295 $102.36 B $150.28 M CRO 37.09 M +2.14%
28 EOS logo
EOS [EOS]
Mkt Cap $94.52 B Volumen $6.19 B
$98.66฿ 0.00007343 $94.52 B $6.19 B EOS 62.74 M +7.59%
29 Quant logo
Quant [QNT]
Mkt Cap $71.59 B Volumen $110.93 M
$5,930.17฿ 0.0044 $71.59 B $110.93 M QNT 19K +2.57%
30 IOTA logo
IOTA [IOT]
Mkt Cap $73.07 B Volumen $509.78 M
$26.29฿ 0.00001956 $73.07 B $509.78 M IOT 19.39 M +6.00%
31 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $124.61 B Volumen $2.32 B
$48.96฿ 0.00003644 $124.61 B $2.32 B FTM 47.44 M +4.42%
32 NEO logo
NEO [NEO]
Mkt Cap $65.87 B Volumen $1.03 B
$933.85฿ 0.00069489 $65.87 B $1.03 B NEO 1.10 M +5.92%
33 Hshare logo
Hshare [HSR]
Mkt Cap $78.73 B Volumen $0
$1,746.69฿ 0.00130000 $78.73 B $0 HSR 0 +3.88%
34 Waves logo
Waves [WAVES]
Mkt Cap $64.36 B Volumen $1.90 B
$606.24฿ 0.00045120 $64.36 B $1.90 B WAVES 3.14 M +4.46%
35 Maker logo
Maker [MKR]
Mkt Cap $52.57 B Volumen $267.04 M
$53,257.69฿ 0.040 $52.57 B $267.04 M MKR 5,014 +7.03%
36 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $62.43 B Volumen $400.45 M
$3,571.83฿ 0.00265839 $62.43 B $400.45 M BSV 112K +3.97%
37 Silverway logo
Silverway [SLV]
Mkt Cap $45.38 B Volumen $7,951
$453.83฿ 0.00033729 $45.38 B $7,951 SLV 18 +1.21%
38 Huobi Token logo
Mkt Cap $42.23 B Volumen $1.56 B
$184.77฿ 0.00013752 $42.23 B $1.56 B HT 8.45 M +10.14%
39 Dash logo
Dash [DASH]
Mkt Cap $43.45 B Volumen $3.35 B
$4,181.73฿ 0.00311232 $43.45 B $3.35 B DASH 801K +5.22%
40 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $44.62 B Volumen $4.24 B
$318.16฿ 0.00023680 $44.62 B $4.24 B OMG 13.32 M +12.95%
41 Synthetix logo
Synthetix [SNX]
Mkt Cap $34.13 B Volumen $221.88 M
$202.43฿ 0.00015066 $34.13 B $221.88 M SNX 1.10 M +5.28%
42 ZCash logo
ZCash [ZEC]
Mkt Cap $40.20 B Volumen $2.80 B
$3,113.34฿ 0.00231716 $40.20 B $2.80 B ZEC 900K +5.16%
43 HoloToken logo
HoloToken [HOT]
Mkt Cap $32.52 B Volumen $582.45 M
$0.199ETH 0.00000233 $32.52 B $582.45 M HOT 2.93 B +5.86%
44 NEM logo
NEM [XEM]
Mkt Cap $31.89 B Volumen $338.85 M
$3.543฿ 0.00000264 $31.89 B $338.85 M XEM 95.63 M +5.46%
45 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $32.73 B Volumen $1.25 M
$16,364.88ETH 0.192 $32.73 B $1.25 M DGD 77 +8.67%
46 QTUM logo
QTUM [QTUM]
Mkt Cap $28.27 B Volumen $1.23 B
$277.59฿ 0.00020660 $28.27 B $1.23 B QTUM 4.43 M +11.35%
47 Decred logo
Decred [DCR]
Mkt Cap $27.02 B Volumen $72.63 M
$2,504.45฿ 0.00187509 $27.02 B $72.63 M DCR 29K +1.73%
48 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $30.48 B Volumen $3.03 B
$37.41฿ 0.00002784 $30.48 B $3.03 B ENJ 80.98 M +16.55%
49 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $23.31 B Volumen $411.67 M
$6.073฿ 0.00000452 $23.31 B $411.67 M TFUEL 67.79 M +7.44%
50 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $25.14 B Volumen $342.10 M
$1,435.48฿ 0.00106838 $25.14 B $342.10 M BTG 238K +4.97%
51 OKB Token logo
OKB Token [OKB]
Mkt Cap $30.67 B Volumen $126.21 M
$511.09฿ 0.00036074 $30.67 B $126.21 M OKB 247K +13.23%
52 Basic Attention Token logo
Mkt Cap $20.99 B Volumen $373.36 M
$14.67฿ 0.00001091 $20.99 B $373.36 M BAT 25.46 M +6.23%
53 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $19.83 B Volumen $313.29 M
$1.994฿ 0.00000149 $19.83 B $313.29 M ZIL 157.12 M +7.72%
54 ICON logo
ICON [ICX]
Mkt Cap $22.83 B Volumen $624.46 M
$43.44฿ 0.00003233 $22.83 B $624.46 M ICX 14.38 M +5.99%
55 Nexo logo
Nexo [NEXO]
Mkt Cap $25.70 B Volumen $244.21 M
$45.90฿ 0.00003416 $25.70 B $244.21 M NEXO 5.32 M +16.67%
56 Decentraland logo
Decentraland [MANA]
Mkt Cap $17.41 B Volumen $1.11 B
$16.58฿ 0.00001229 $17.41 B $1.11 B MANA 67.22 M +5.40%
57 Siacoin logo
Siacoin [SC]
Mkt Cap $16.29 B Volumen $602.30 M
$0.39฿ 0.00000028 $16.29 B $602.30 M SC 1.55 B +6.85%
58 IOStoken logo
IOStoken [IOST]
Mkt Cap $12.86 B Volumen $771.65 M
$1.070฿ 0.00000079 $12.86 B $771.65 M IOST 721.07 M +6.23%
59 Nano logo
Nano [NANO]
Mkt Cap $15.20 B Volumen $271.83 M
$114.05฿ 0.00008483 $15.20 B $271.83 M NANO 2.38 M +6.58%
60 Republic Protocol logo
Mkt Cap $14.01 B Volumen $443.94 M
$22.30฿ 0.00001662 $14.01 B $443.94 M REN 19.90 M +11.83%
61 Telcoin logo
Telcoin [TEL]
Mkt Cap $14.70 B Volumen $947K
$0.42฿ 0.00000031 $14.70 B $947K TEL 2.25 M +9.03%
62 0x logo
0x [ZRX]
Mkt Cap $13.06 B Volumen $375.51 M
$20.86฿ 0.00001552 $13.06 B $375.51 M ZRX 18.00 M +6.58%
63 DigiByte logo
DigiByte [DGB]
Mkt Cap $13.43 B Volumen $308.50 M
$1.041฿ 0.00000078 $13.43 B $308.50 M DGB 296.23 M +7.35%
64 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $13.36 B Volumen $581.46 M
$2.362฿ 0.00000176 $13.36 B $581.46 M RVN 246.19 M +8.68%
65 Ontology logo
Ontology [ONT]
Mkt Cap $12.94 B Volumen $1.04 B
$20.30฿ 0.00001511 $12.94 B $1.04 B ONT 51.37 M +7.76%
66 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $25.46 B Volumen $1.32 M
$0.95฿ 0.00000071 $25.46 B $1.32 M FXC 1.38 M +1.97%
67 Horizen logo
Horizen [ZEN]
Mkt Cap $11.33 B Volumen $436.90 M
$1,743.73฿ 0.00129626 $11.33 B $436.90 M ZEN 251K +8.84%
68 Unibright logo
Unibright [UBT]
Mkt Cap $7.82 B Volumen $30.22 M
$55.45฿ 0.00004127 $7.82 B $30.22 M UBT 545K +30.81%
69 Lisk logo
Lisk [LSK]
Mkt Cap $8.71 B Volumen $198.30 M
$71.18฿ 0.00005299 $8.71 B $198.30 M LSK 2.79 M +6.50%
70 aelf logo
aelf [ELF]
Mkt Cap $6.59 B Volumen $141.67 M
$12.10฿ 0.00000902 $6.59 B $141.67 M ELF 11.70 M +4.21%
71 Loopring logo
Loopring [LRC]
Mkt Cap $8.49 B Volumen $207.32 M
$8.986฿ 0.00000669 $8.49 B $207.32 M LRC 23.07 M +4.14%
72 Dent logo
Dent [DENT]
Mkt Cap $9.58 B Volumen $1.12 B
$0.131ETH 0.00000154 $9.58 B $1.12 B DENT 8.54 B +11.06%
73 Verge logo
Verge [XVG]
Mkt Cap $8.33 B Volumen $108.46 M
$0.51ETH 0.00000599 $8.33 B $108.46 M XVG 212.10 M +4.91%
74 Celer Network logo
Celer Network [CELR]
Mkt Cap $6.74 B Volumen $1.15 B
$2.843BNB 0.00028443 $6.74 B $1.15 B CELR 404.15 M +4.05%
75 Bitcoin Diamond logo
Mkt Cap $8.99 B Volumen $70.64 M
$48.20฿ 0.00004445 $8.99 B $70.64 M BCD 1.47 M +4.87%
76 Ardor logo
Ardor [ARDR]
Mkt Cap $6.57 B Volumen $91.74 M
$6.573฿ 0.00000489 $6.57 B $91.74 M ARDR 13.96 M +4.63%
77 Blockport logo
Blockport [BPT]
Mkt Cap $9.87 B Volumen $746K
$186.72 $9.87 B $746K BPT 3,994 +10.36%
78 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $7.23 B Volumen $236.53 M
$90.32฿ 0.00006720 $7.23 B $236.53 M RLC 2.62 M +2.05%
79 Gnosis logo
Gnosis [GNO]
Mkt Cap $8.23 B Volumen $12.65 M
$7,446.79ETH 0.088 $8.23 B $12.65 M GNO 1,699 +7.48%
80 Status Network Token logo
Mkt Cap $6.47 B Volumen $128.88 M
$1.864ETH 0.00002191 $6.47 B $128.88 M SNT 69.16 M +6.69%
81 KyberNetwork Crystal logo
Mkt Cap $6.21 B Volumen $186.93 M
$34.61฿ 0.00002559 $6.21 B $186.93 M KNC 5.40 M +3.98%
82 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $4.94 B Volumen $39.96 M
$10.92฿ 0.00000812 $4.94 B $39.96 M MAID 3.66 M +4.25%
83 Augur logo
Augur [REP]
Mkt Cap $5.40 B Volumen $161.09 M
$491.34ETH 0.0058 $5.40 B $161.09 M REP 328K +6.06%
84 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $3.85 B Volumen $386K
$15.38฿ 0.00001158 $3.85 B $386K XWC 25K -10.71%
85 Bancor Network Token logo
Mkt Cap $5.51 B Volumen $156.76 M
$87.63฿ 0.00006522 $5.51 B $156.76 M BNT 1.79 M +6.38%
86 DERO logo
DERO [DERO]
Mkt Cap $4.12 B Volumen $27.90 M
$376.21฿ 0.00028000 $4.12 B $27.90 M DERO 74K -4.01%
87 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $3.41 B Volumen $5.34 M
$1.586฿ 0.00000118 $3.41 B $5.34 M HDAC 3.37 M +6.56%
88 Electroneum logo
Electroneum [ETN]
Mkt Cap $3.89 B Volumen $3.31 M
$0.40฿ 0.00000030 $3.89 B $3.31 M ETN 8.27 M +5.02%
89 Paxos Standard Token logo
Mkt Cap $3.86 B Volumen $209.94 M
$20.47฿ 0.00001501 $3.86 B $209.94 M PAX 10.26 M +1.70%
90 Orbis logo
Orbis [ORBS]
Mkt Cap $4.07 B Volumen $105.45 M
$2.491฿ 0.00000185 $4.07 B $105.45 M ORBS 42.34 M +1.66%
91 Syscoin logo
Syscoin [SYS]
Mkt Cap $4.67 B Volumen $100.05 M
$7.517฿ 0.00000560 $4.67 B $100.05 M SYS 13.31 M +2.71%
92 Steem logo
Steem [STEEM]
Mkt Cap $4.28 B Volumen $86.47 M
$11.83ETH 0.00013891 $4.28 B $86.47 M STEEM 7.31 M +3.62%
93 ARK logo
ARK [ARK]
Mkt Cap $4.05 B Volumen $118.08 M
$35.89฿ 0.00003149 $4.05 B $118.08 M ARK 3.29 M +4.47%
94 Utrust logo
Utrust [UTK]
Mkt Cap $4.13 B Volumen $46.58 M
$9.167฿ 0.00000682 $4.13 B $46.58 M UTK 5.08 M +3.95%
95 THEX logo
THEX [THEX]
Mkt Cap $4.27 B Volumen $0
$853.61ETH 0.0100 $4.27 B $0 THEX 0 +9.61%
96 Civic logo
Civic [CVC]
Mkt Cap $3.46 B Volumen $239.64 M
$10.09฿ 0.00000751 $3.46 B $239.64 M CVC 23.75 M +0.68%
97 Storj logo
Storj [STORJ]
Mkt Cap $3.58 B Volumen $161.06 M
$26.37฿ 0.00001960 $3.58 B $161.06 M STORJ 6.11 M +5.32%
98 Constellation logo
Mkt Cap $2.95 B Volumen $28K
$4.648฿ 0.00000346 $2.95 B $28K DAG 6,131 +25.34%
99 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap $3.54 B Volumen $144.08 M
$52.68฿ 0.00003926 $3.54 B $144.08 M TOMO 2.73 M +8.60%
100 Storm logo
Storm [STORM]
Mkt Cap $0 Volumen $56K
$0 $0 $56K STORM 0 0%