Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$43.70 T
Volume
$0
|
$2,197,000$ 117,618 | $43.70 T | $0 ฿ 0 | +5.27% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$6.85 T
Volume
$0
|
$56,008.99XLM 9,782.47 | $6.85 T | $0 ETH 0 | -25.55% | |
3 |
![]() |
Tether
[USDT]
Mkt Cap
$1.27 T
Volume
$0
|
$18.66USDC 1.000 | $1.27 T | $0 USDT 0 | -8.09% | |
4 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$2.17 T
Volume
$0
|
$12,882.65฿ 0.0058 | $2.17 T | $0 BNB 0 | -13.68% | |
5 |
![]() |
USCoin
[USDC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 USDC 0 | -100.00% | |
6 |
![]() |
XRP
[XRP]
Mkt Cap
$2.24 T
Volume
$0
|
$48.04USDC 2.443 | $2.24 T | $0 XRP 0 | +4.48% | |
7 |
![]() |
Luna
[LUNA]
Mkt Cap
$1.26 B
Volume
$0
|
$3.138 | $1.26 B | $0 LUNA 0 | -70.38% | |
8 |
![]() |
Cardano
[ADA]
Mkt Cap
$413.94 B
Volume
$0
|
$12.92USDC 0.70 | $413.94 B | $0 ADA 0 | -44.93% | |
9 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$461.47 B
Volume
$0
|
$3.734USDC 0.200 | $461.47 B | $0 DOGE 0 | -53.32% | |
10 |
![]() |
Polkadot
[DOT]
Mkt Cap
$72.68 B
Volume
$0
|
$73.59ETH 0.00131325 | $72.68 B | $0 DOT 0 | -56.22% | |
11 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$45.85 B
Volume
$0
|
$1.815฿ 0.00000082 | $45.85 B | $0 CRO 0 | -45.62% | |
12 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MATIC 0 | 0% | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
$134.94 B
Volume
$0
|
$1,785.86฿ 0.00081286 | $134.94 B | $0 LTC 0 | -23.73% | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
$122.42 B
Volume
$0
|
$18.64ETH 0.00033435 | $122.42 B | $0 DAI 0 | -8.17% | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
$130.70 B
Volume
$0
|
$289.14฿ 0.00012970 | $130.70 B | $0 LINK 0 | -40.99% | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$9.33 B
Volume
$0
|
$495.19฿ 0.0044 | $9.33 B | $0 BCH 0 | -95.69% | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$19.30 B
Volume
$0
|
$87.20฿ 0.00003939 | $19.30 B | $0 ATOM 0 | -44.28% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
$400.20 B
Volume
$0
|
$5.585฿ 0.00000251 | $400.20 B | $0 TRX 0 | +2.03% | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
$112.97 B
Volume
$0
|
$6,124.26฿ 0.00278756 | $112.97 B | $0 XMR 0 | +45.06% | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
$134.99 B
Volume
$0
|
$5.698USDC 0.304 | $134.99 B | $0 XLM 0 | -40.43% | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$44.93 B
Volume
$0
|
$347.20฿ 0.00015803 | $44.93 B | $0 ETC 0 | -41.26% | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$15.32 B
Volume
$0
|
$80.32฿ 0.00003937 | $15.32 B | $0 ATOM 0 | -48.37% | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
$21.57 B
Volume
$0
|
$4.122USDC 0.222 | $21.57 B | $0 ALGO 0 | -56.72% | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
$29.40 B
Volume
$0
|
$0.46฿ 0.00000021 | $29.40 B | $0 VET 0 | -57.08% | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
$15.15 B
Volume
$0
|
$15.15฿ 0.00000682 | $15.15 B | $0 THETA 0 | -71.31% | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$0
Volume
$0
|
$0฿ 0 | $0 | $0 FTM 0 | -100.00% | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
$9.67 B
Volume
$0
|
$11.25฿ 0.00000510 | $9.67 B | $0 XTZ 0 | -62.11% | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
$6.23 B
Volume
$0
|
$6.503USDC 0 | $6.23 B | $0 EOS 0 | -65.97% | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
$13.11 B
Volume
$0
|
$802.85฿ 0.00036543 | $13.11 B | $0 ZEC 0 | -34.35% | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
$1.07 B
Volume
$0
|
$4.666 | $1.07 B | $0 HT 0 | -80.79% | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
$6.04 B
Volume
$0
|
$5.753ETH 0.00010309 | $6.04 B | $0 MANA 0 | -61.55% | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
$5.02 B
Volume
$0
|
$48.18฿ 0.00002211 | $5.02 B | $0 FIL 0 | -69.64% | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
$9.29 B
Volume
$0
|
$3.342฿ 0.00000156 | $9.29 B | $0 IOT 0 | -58.02% | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
$2.22 B
Volume
$0
|
$20.88฿ 0.00000895 | $2.22 B | $0 WAVES 0 | -46.94% | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
$37.61 B
Volume
$0
|
$38,095.98฿ 0.0171 | $37.61 B | $0 MKR 0 | +14.66% | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
$8.34 B
Volume
$0
|
$118.20฿ 0.00005307 | $8.34 B | $0 NEO 0 | -64.84% | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$8.71 B
Volume
$0
|
$498.53 | $8.71 B | $0 BSV 0 | -70.80% | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
$25.97 B
Volume
$0
|
$2,150.86฿ 0.00097900 | $25.97 B | $0 QNT 0 | -10.72% | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
$0
Volume
$0
|
$0ETH 0.00042158 | $0 | $0 NEXO 0 | -100.00% | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
$55.31 B
Volume
$0
|
$921.82฿ 0.00041920 | $55.31 B | $0 OKB 0 | -11.45% | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$0
Volume
$0
|
$0ETH 0.00002564 | $0 | $0 ENJ 0 | -100.00% | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
$5.08 B
Volume
$0
|
$411.73฿ 0.00018741 | $5.08 B | $0 DASH 0 | -54.85% | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$3.84 B
Volume
$0
|
$2.680฿ 0.00000122 | $3.84 B | $0 BAT 0 | -55.24% | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
$2.10 B
Volume
$0
|
$12.44฿ 0.00000564 | $2.10 B | $0 SNX 0 | -72.05% | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$2.40 B
Volume
$0
|
$0.242฿ 0.00000010 | $2.40 B | $0 ZIL 0 | -50.37% | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$1.07 B
Volume
$0
|
$5.932฿ 0.00000270 | $1.07 B | $0 KNC 0 | -64.60% | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
$375.69 M
Volume
$0
|
$0.042฿ 0.00000002 | $375.69 M | $0 XEM 0 | -92.60% | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
$1.45 B
Volume
$0
|
$1.538฿ 0.00000069 | $1.45 B | $0 LRC 0 | -76.42% | |
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
$3.00 B
Volume
$0
|
$0.0184ETH 0.00000032 | $3.00 B | $0 HOT 0 | -75.28% | |
53 |
![]() |
Decred
[DCR]
Mkt Cap
$3.44 B
Volume
$0
|
$318.64 | $3.44 B | $0 DCR 0 | -3.81% | |
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
$4.25 B
Volume
$0
|
$41.72ETH 0.00075151 | $4.25 B | $0 QTUM 0 | -57.41% | |
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$2.70 B
Volume
$0
|
$0.70฿ 0.00000031 | $2.70 B | $0 TFUEL 0 | -63.78% | |
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$502.23 M
Volume
$0
|
$3.581฿ 0.00000160 | $502.23 M | $0 OMG 0 | -52.47% | |
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$265.50 M
Volume
$0
|
$15.16฿ 0 | $265.50 M | $0 BTG 0 | -95.27% | |
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | |
59 |
![]() |
0x
[ZRX]
Mkt Cap
$2.94 B
Volume
$0
|
$4.702฿ 0.00000209 | $2.94 B | $0 ZRX 0 | -63.43% | |
60 |
![]() |
Siacoin
[SC]
Mkt Cap
$2.54 B
Volume
$0
|
$0.061ETH 0.00000136 | $2.54 B | $0 SC 0 | -62.88% | |
61 |
![]() |
ICON
[ICX]
Mkt Cap
$1.33 B
Volume
$0
|
$2.527฿ 0.00000114 | $1.33 B | $0 ICX 0 | -41.74% | |
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
$2.62 B
Volume
$0
|
$2,372.85฿ 0 | $2.62 B | $0 GNO 0 | -59.07% | |
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
$791.84 M
Volume
$0
|
$0.066฿ 0.00000003 | $791.84 M | $0 IOST 0 | -58.39% | |
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
$647.97 M
Volume
$0
|
$0.83฿ 0.00000038 | $647.97 M | $0 SYS 0 | -67.71% | |
65 |
![]() |
Ontology
[ONT]
Mkt Cap
$1.67 B
Volume
$0
|
$2.614USDC 0.137 | $1.67 B | $0 ONT 0 | -51.25% | |
66 |
![]() |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | 0% | |
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
$2.15 B
Volume
$0
|
$0.167฿ 0.00000007 | $2.15 B | $0 DGB 0 | -44.01% | |
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$1.62 B
Volume
$0
|
$0.286฿ 0.00000012 | $1.62 B | $0 RVN 0 | -37.79% | |
69 |
![]() |
Nano
[NANO]
Mkt Cap
$2.20 B
Volume
$0
|
$16.49 | $2.20 B | $0 NANO 0 | -55.61% | |
70 |
![]() |
Lisk
[LSK]
Mkt Cap
$975.87 M
Volume
$0
|
$7.975฿ 0.00000359 | $975.87 M | $0 LSK 0 | -62.28% | |
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
$1.01 B
Volume
$0
|
$155.99฿ 0.00007223 | $1.01 B | $0 ZEN 0 | -72.98% | |
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$0
Volume
$0
|
$0฿ 0.00000010 | $0 | $0 REN 0 | -100.00% | |
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
$1.51 B
Volume
$0
|
$1.516฿ 0.00000068 | $1.51 B | $0 ARDR 0 | -27.03% | |
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | |
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$2.01 B
Volume
$0
|
$0.58ETH 0.00000942 | $2.01 B | $0 SNT 0 | -59.45% | |
76 |
![]() |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | |
77 |
![]() |
Power Ledger
[POWR]
Mkt Cap
$1.30 B
Volume
$0
|
$3.208ETH 0.00005760 | $1.30 B | $0 POWR 0 | -56.09% | |
78 |
![]() |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | |
79 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 PAX 0 | 0% | |
80 |
![]() |
Dent
[DENT]
Mkt Cap
$931.97 M
Volume
$0
|
$0.0128ETH 0.00000023 | $931.97 M | $0 DENT 0 | -61.34% | |
81 |
![]() |
aelf
[ELF]
Mkt Cap
$2.15 B
Volume
$0
|
$3.955ETH 0.00006982 | $2.15 B | $0 ELF 0 | -36.86% | |
82 |
![]() |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MCO 0 | 0% | |
83 |
![]() |
DERO
[DERO]
Mkt Cap
$137.73 M
Volume
$0
|
$9.623฿ 0.00000419 | $137.73 M | $0 DERO 0 | -42.00% | |
84 |
![]() |
Verge
[XVG]
Mkt Cap
$1.92 B
Volume
$0
|
$0.118฿ 0.00000005 | $1.92 B | $0 XVG 0 | -62.51% | |
85 |
![]() |
Request Network
[REQ]
Mkt Cap
$2.05 B
Volume
$0
|
$2.812฿ 0.00000082 | $2.05 B | $0 REQ 0 | -1.64% | |
86 |
![]() |
Augur
[REP]
Mkt Cap
$154.23 M
Volume
$0
|
$14.02 | $154.23 M | $0 REP 0 | +34.14% | |
87 |
![]() |
iEx.ec
[RLC]
Mkt Cap
$1.55 B
Volume
$0
|
$19.31฿ 0.00000872 | $1.55 B | $0 RLC 0 | -66.34% | |
88 |
![]() |
Steem
[STEEM]
Mkt Cap
$954.54 M
Volume
$0
|
$2.637฿ 0.00000118 | $954.54 M | $0 STEEM 0 | -58.91% | |
89 |
![]() |
Storj
[STORJ]
Mkt Cap
$713.00 M
Volume
$0
|
$5.251฿ 0.00000236 | $713.00 M | $0 STORJ 0 | -48.66% | |
90 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
$808.60 M
Volume
$0
|
$12.87 | $808.60 M | $0 BNT 0 | -13.23% | |
91 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$2.55 B
Volume
$0
|
$18.58฿ 0.00000847 | $2.55 B | $0 TUSD 0 | -8.48% | |
92 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
$0
Volume
$0
|
$0฿ 0 | $0 | $0 MAID 0 | -100.00% | |
93 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | |
94 |
![]() |
Orbis
[ORBS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ORBS 0 | -100.00% | |
95 |
![]() |
Aragon
[ANT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ANT 0 | 0% | |
96 |
![]() |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | |
97 |
![]() |
ARK
[ARK]
Mkt Cap
$863.67 M
Volume
$0
|
$7.646฿ 0.00000348 | $863.67 M | $0 ARK 0 | -48.18% | |
98 |
![]() |
Celer Network
[CELR]
Mkt Cap
$386.22 M
Volume
$0
|
$0.163 | $386.22 M | $0 CELR 0 | -59.31% | |
99 |
![]() |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | |
100 |
![]() |
IoTeX
[IOTX]
Mkt Cap
$643.97 M
Volume
$0
|
$0.42฿ 0.00000019 | $643.97 M | $0 IOTX 0 | -49.38% | |
101 |
![]() |
Utrust
[UTK]
Mkt Cap
$259.84 M
Volume
$0
|
$0.58 | $259.84 M | $0 UTK 0 | -69.93% |