Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $733.04 B Volume $5.91 B
$39,050.97 $733.04 B $5.91 B ฿ 151K -1.93%
2 VeChain logo
VeChain [VET]
Mkt Cap $4.56 B Volume $15.89 M
$0.082฿ 0.00000211 $4.56 B $15.89 M VET 193.30 M +0.10%
3 TRON logo
TRON [TRX]
Mkt Cap $4.09 B Volume $79.43 M
$0.061฿ 0.00000157 $4.09 B $79.43 M TRX 1.30 B +0.28%
4 Matic Network logo
Matic Network [MATIC]
Mkt Cap $2.81 B Volume $17.77 M
$1.018฿ 0.00002595 $2.81 B $17.77 M MATIC 17.47 M +0.49%
5 Maker logo
Maker [MKR]
Mkt Cap $2.77 B Volume $4.17 M
$2,808.01฿ 0.072 $2.77 B $4.17 M MKR 1,484 +0.78%
6 Quant logo
Quant [QNT]
Mkt Cap $1.55 B Volume $1.38 M
$128.37฿ 0.0033 $1.55 B $1.38 M QNT 11K +1.10%
7 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.27 B Volume $3.14 M
$0.33฿ 0.00000833 $1.27 B $3.14 M TFUEL 9.51 M -0.84%
8 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.08 B Volume $1.51 M
$18.01฿ 0.00046154 $1.08 B $1.51 M OKB 84K -1.59%
9 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $904.03 M Volume $11K
$452.02฿ 0.0121 $904.03 M $11K DGD 24 +1.23%
10 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $759.45 M Volume $11.18 M
$0.076฿ 0.00000196 $759.45 M $11.18 M ZIL 146.47 M -0.26%
11 Decentraland logo
Decentraland [MANA]
Mkt Cap $732.24 M Volume $12.98 M
$0.70฿ 0.00001764 $732.24 M $12.98 M MANA 18.61 M -0.42%
12 QTUM logo
QTUM [QTUM]
Mkt Cap $685.93 M Volume $13.30 M
$6.735฿ 0.00017225 $685.93 M $13.30 M QTUM 1.97 M +1.15%
13 Telcoin logo
Telcoin [TEL]
Mkt Cap $633.28 M Volume $48K
$0.0181฿ 0.00000046 $633.28 M $48K TEL 2.62 M -3.65%
14 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $571.08 M Volume $29.99 M
$4.072฿ 0.00010432 $571.08 M $29.99 M OMG 7.37 M +1.39%
15 Nano logo
Nano [NANO]
Mkt Cap $560.92 M Volume $1.83 M
$4.210฿ 0.00010678 $560.92 M $1.83 M NANO 435K -3.71%
16 Siacoin logo
Siacoin [SC]
Mkt Cap $551.35 M Volume $6.79 M
$0.0132฿ 0.00000034 $551.35 M $6.79 M SC 515.00 M -0.08%
17 DigiByte logo
DigiByte [DGB]
Mkt Cap $551.95 M Volume $1.36 M
$0.043฿ 0.00000110 $551.95 M $1.36 M DGB 31.81 M -1.64%
18 Algorand logo
Algorand [ALGO]
Mkt Cap $529.87 M Volume $17.39 M
$0.83฿ 0.00002117 $529.87 M $17.39 M ALGO 21.06 M -2.75%
19 Ontology logo
Ontology [ONT]
Mkt Cap $503.74 M Volume $23.21 M
$0.79฿ 0.00002018 $503.74 M $23.21 M ONT 29.37 M +8.14%
20 ICON logo
ICON [ICX]
Mkt Cap $498.90 M Volume $12.02 M
$0.95฿ 0.00002397 $498.90 M $12.02 M ICX 12.67 M +2.80%