Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $1.58 T Volume $1.02 B
$79,753.84 $1.58 T $1.02 B ฿ 13K -20.42%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $186.43 B Volume $655.61 M
$1,523.43XLM 6,692.62 $186.43 B $655.61 M ETH 430K -60.54%
3 Tether logo
Tether [USDT]
Mkt Cap $74.27 B Volume $2.32 B
$1.088USDC 1.00 $74.27 B $2.32 B USDT 2.14 B +8.15%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $97.00 B Volume $70.23 M
$576.93฿ 0.0072 $97.00 B $70.23 M BNB 122K -19.49%
5 USCoin logo
USCoin [USDC]
Mkt Cap $31.91 B Volume $129.25 M
$1.089 $31.91 B $129.25 M USDC 118.73 M +8.30%
6 XRP logo
XRP [XRP]
Mkt Cap $92.33 B Volume $107.26 M
$1.982USDC 1.981 $92.33 B $107.26 M XRP 54.12 M -18.15%
7 Luna logo
Luna [LUNA]
Mkt Cap $68.92 M Volume $5.44 M
$0.171 $68.92 M $5.44 M LUNA 31.78 M -67.15%
8 Cardano logo
Cardano [ADA]
Mkt Cap $19.32 B Volume $45.51 M
$0.60USDC 0.60 $19.32 B $45.51 M ADA 75.49 M -46.48%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $19.02 B Volume $128.30 M
$0.154USDC 0.155 $19.02 B $128.30 M DOGE 833.67 M -59.92%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $3.42 B Volume $19.17 M
$3.460ETH 0.00226948 $3.42 B $19.17 M DOT 5.54 M -58.33%
11 Crypto.com Chain logo
Mkt Cap $2.15 B Volume $261K
$0.085฿ 0.00000106 $2.15 B $261K CRO 3.07 M -47.01%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $5.57 B Volume $17.60 M
$73.68฿ 0.00092384 $5.57 B $17.60 M LTC 239K -34.47%
15 Dai logo
Dai [DAI]
Mkt Cap $7.15 B Volume $912K
$1.089ETH 0.00065625 $7.15 B $912K DAI 837K +8.13%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $5.45 B Volume $21.06 M
$12.05฿ 0.00015092 $5.45 B $21.06 M LINK 1.75 M -48.78%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $327.69 M Volume $6.76 M
$17.39฿ 0.0037 $327.69 M $6.76 M BCH 389K -96.84%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $947.73 M Volume $17.65 M
$4.282฿ 0.00005388 $947.73 M $17.65 M ATOM 4.12 M -43.02%
19 TRON logo
TRON [TRX]
Mkt Cap $16.95 B Volume $48.78 M
$0.237฿ 0.00000297 $16.95 B $48.78 M TRX 206.23 M -10.00%
20 Monero logo
Monero [XMR]
Mkt Cap $3.75 B Volume $1.61 M
$203.34฿ 0.00254962 $3.75 B $1.61 M XMR 7,924 +0.30%
21 Stellar logo
Stellar [XLM]
Mkt Cap $5.46 B Volume $139.83 M
$0.230USDC 0.230 $5.46 B $139.83 M XLM 606.74 M -49.82%