Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
$1.26 T
Volume
$2.62 B
|
$63,906.21 | $1.26 T | $2.62 B ฿ 41K | +1.55% | ||
2 |
Ethereum
[ETH]
Mkt Cap
$381.17 B
Volume
$1.39 B
|
$3,114.80฿ 0.049 | $381.17 B | $1.39 B ETH 446K | +0.40% | ||
3 |
Tether
[USDT]
Mkt Cap
$68.85 B
Volume
$5.34 B
|
$1.009DAI 1.001 | $68.85 B | $5.34 B USDT 5.30 B | +0.62% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
$98.50 B
Volume
$159.84 M
|
$585.83฿ 0.0092 | $98.50 B | $159.84 M BNB 273K | -0.45% | ||
5 |
USCoin
[USDC]
Mkt Cap
$29.27 B
Volume
$478.06 M
|
$1.00 | $29.27 B | $478.06 M USDC 478.78 M | 0.00% | ||
6 |
XRP
[XRP]
Mkt Cap
$24.70 B
Volume
$113.98 M
|
$0.53฿ 0.00000831 | $24.70 B | $113.98 M XRP 214.94 M | -0.15% | ||
7 |
Luna
[LUNA]
Mkt Cap
$244.38 M
Volume
$7.55 M
|
$0.61฿ 0.00000940 | $244.38 M | $7.55 M LUNA 12.44 M | +1.20% | ||
8 |
Cardano
[ADA]
Mkt Cap
$14.84 B
Volume
$52.02 M
|
$0.46USDC 0.46 | $14.84 B | $52.02 M ADA 112.27 M | -1.05% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
$20.04 B
Volume
$600.22 M
|
$0.162฿ 0.00000250 | $20.04 B | $600.22 M DOGE 3.70 B | +13.07% | ||
10 |
Polkadot
[DOT]
Mkt Cap
$7.10 B
Volume
$6.29 M
|
$7.184BNB 0.0122 | $7.10 B | $6.29 M DOT 876K | -0.55% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
$3.37 B
Volume
$2.06 M
|
$0.133฿ 0.00000207 | $3.37 B | $2.06 M CRO 15.45 M | -0.18% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
$4.85 B
Volume
$31.30 M
|
$0.73฿ 0.00001141 | $4.85 B | $31.30 M MATIC 42.91 M | -0.26% | ||
14 |
Litecoin
[LTC]
Mkt Cap
$6.15 B
Volume
$51.02 M
|
$82.61฿ 0.00129273 | $6.15 B | $51.02 M LTC 618K | -0.07% | ||
15 |
Dai
[DAI]
Mkt Cap
$6.62 B
Volume
$6.74 M
|
$1.008ETH 0.00032065 | $6.62 B | $6.74 M DAI 6.68 M | +0.56% | ||
16 |
ChainLink
[LINK]
Mkt Cap
$6.50 B
Volume
$43.54 M
|
$14.38฿ 0.00022500 | $6.50 B | $43.54 M LINK 3.03 M | +1.44% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
$8.71 B
Volume
$18.50 M
|
$462.05฿ 0.00024748 | $8.71 B | $18.50 M BCH 40K | +0.33% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
$1.92 B
Volume
$11.83 M
|
$8.697฿ 0.00013637 | $1.92 B | $11.83 M ATOM 1.36 M | -1.08% | ||
19 |
TRON
[TRX]
Mkt Cap
$8.81 B
Volume
$46.84 M
|
$0.123฿ 0.00000192 | $8.81 B | $46.84 M TRX 380.90 M | +0.09% | ||
20 |
Monero
[XMR]
Mkt Cap
$2.28 B
Volume
$1.84 M
|
$123.86฿ 0.00192657 | $2.28 B | $1.84 M XMR 15K | -2.82% | ||
21 |
Stellar
[XLM]
Mkt Cap
$2.64 B
Volume
$30.75 M
|
$0.111USDC 0.111 | $2.64 B | $30.75 M XLM 276.27 M | -0.21% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
$2.88 B
Volume
$32.93 M
|
$22.25฿ 0.00034824 | $2.88 B | $32.93 M ETC 1.48 M | +1.94% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
$1.68 B
Volume
$2.03 M
|
$8.801฿ 0.00013637 | $1.68 B | $2.03 M ATOM 231K | -0.02% | ||
24 |
Algorand
[ALGO]
Mkt Cap
$1.03 B
Volume
$6.36 M
|
$0.196฿ 0.00000304 | $1.03 B | $6.36 M ALGO 32.48 M | +1.52% | ||
25 |
VeChain
[VET]
Mkt Cap
$2.39 B
Volume
$8.49 M
|
$0.037฿ 0.00000058 | $2.39 B | $8.49 M VET 228.88 M | -0.36% | ||
26 |
Theta Token
[THETA]
Mkt Cap
$2.18 B
Volume
$9.07 M
|
$2.178฿ 0.00003399 | $2.18 B | $9.07 M THETA 4.16 M | -0.72% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
$1.76 B
Volume
$23.17 M
|
$0.69฿ 0.00001083 | $1.76 B | $23.17 M FTM 33.51 M | -1.72% | ||
28 |
Tezos
[XTZ]
Mkt Cap
$828.86 M
Volume
$3.92 M
|
$0.96฿ 0.00001511 | $828.86 M | $3.92 M XTZ 4.06 M | -1.12% | ||
29 |
EOS
[EOS]
Mkt Cap
$807.91 M
Volume
$13.77 M
|
$0.84฿ 0.00001276 | $807.91 M | $13.77 M EOS 16.33 M | -1.65% | ||
30 |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
$381.77 M
Volume
$27.18 M
|
$23.38฿ 0.00036586 | $381.77 M | $27.18 M ZEC 1.16 M | -0.88% |