Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $218.06 B Volume $5.55 B
$11,811.87 $218.06 B $5.55 B ฿ 470K +2.47%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $49.14 B Volume $3.60 B
$438.06฿ 0.037 $49.14 B $3.60 B ETH 8.22 M +12.00%
3 XRP logo
XRP [XRP]
Mkt Cap $13.14 B Volume $498.94 M
$0.300฿ 0.00002538 $13.14 B $498.94 M XRP 1.66 B +6.67%
4 ChainLink logo
ChainLink [LINK]
Mkt Cap $5.90 B Volume $794.95 M
$16.86฿ 0.00142543 $5.90 B $794.95 M LINK 47.15 M -6.80%
5 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $5.41 B Volume $179.51 M
$295.35฿ 0.0252 $5.41 B $179.51 M BCH 608K +4.55%
6 Tether logo
Tether [USDT]
Mkt Cap $4.65 B Volume $6.83 B
$1.001DAI 1.00 $4.65 B $6.83 B USDT 6.82 B +0.07%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.77 B Volume $355.76 M
$57.38฿ 0.0050 $3.77 B $355.76 M LTC 6.20 M +5.83%
8 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.71 B Volume $48.92 M
$212.08฿ 0.0180 $3.71 B $48.92 M BSV 231K +4.40%
9 Cardano logo
Cardano [ADA]
Mkt Cap $3.62 B Volume $79.45 M
$0.139฿ 0.00001179 $3.62 B $79.45 M ADA 569.70 M +1.88%
10 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $3.56 B Volume $217.20 M
$22.90฿ 0.00193779 $3.56 B $217.20 M BNB 9.49 M +6.67%
11 EOS logo
EOS [EOS]
Mkt Cap $2.97 B Volume $394.05 M
$3.221฿ 0.00027375 $2.97 B $394.05 M EOS 122.33 M +5.88%
12 Tezos logo
Tezos [XTZ]
Mkt Cap $2.84 B Volume $150.93 M
$4.044฿ 0.00034250 $2.84 B $150.93 M XTZ 37.32 M -5.41%
13 Crypto.com Chain logo
Mkt Cap $2.37 B Volume $23.05 M
$0.168฿ 0.00001416 $2.37 B $23.05 M CRO 137.34 M +6.32%
14 Stellar logo
Stellar [XLM]
Mkt Cap $2.12 B Volume $85.02 M
$0.105฿ 0.00000887 $2.12 B $85.02 M XLM 809.26 M +4.97%
15 TRON logo
TRON [TRX]
Mkt Cap $1.68 B Volume $223.35 M
$0.0252฿ 0.00000214 $1.68 B $223.35 M TRX 8.85 B +12.48%
16 Monero logo
Monero [XMR]
Mkt Cap $1.63 B Volume $26.10 M
$92.21฿ 0.0078 $1.63 B $26.10 M XMR 283K +3.41%
17 Hyperion logo
Hyperion [HYN]
Mkt Cap $1.27 B Volume $4.34 M
$1.055฿ 0.00008930 $1.27 B $4.34 M HYN 4.11 M +6.53%
18 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.17 B Volume $8.07 M
$6.135฿ 0.00052261 $1.17 B $8.07 M ATOM 1.32 M -0.94%
19 VeChain logo
VeChain [VET]
Mkt Cap $1.12 B Volume $60.25 M
$0.0202฿ 0.00000172 $1.12 B $60.25 M VET 2.98 B +1.10%
20 Huobi Token logo
Mkt Cap $1.08 B Volume $18.34 M
$4.726฿ 0.00039779 $1.08 B $18.34 M HT 3.88 M +3.70%
21 NEO logo
NEO [NEO]
Mkt Cap $1.07 B Volume $69.16 M
$15.23฿ 0.00128952 $1.07 B $69.16 M NEO 4.54 M +4.04%
22 IOTA logo
IOTA [IOT]
Mkt Cap $1.06 B Volume $13.78 M
$0.38฿ 0.00003255 $1.06 B $13.78 M IOT 36.01 M +2.49%
23 Synthetix logo
Synthetix [SNX]
Mkt Cap $921.89 M Volume $22.06 M
$5.468฿ 0.00046365 $921.89 M $22.06 M SNX 4.03 M +7.33%
24 Dash logo
Dash [DASH]
Mkt Cap $888.12 M Volume $77.41 M
$92.01฿ 0.0078 $888.12 M $77.41 M DASH 841K +2.62%
25 ZCash logo
ZCash [ZEC]
Mkt Cap $849.91 M Volume $104.15 M
$86.44฿ 0.0073 $849.91 M $104.15 M ZEC 1.20 M +7.13%
26 Ethereum Classic logo
Mkt Cap $803.18 M Volume $98.74 M
$6.905฿ 0.00058498 $803.18 M $98.74 M ETC 14.30 M +2.11%
27 Maker logo
Maker [MKR]
Mkt Cap $713.73 M Volume $21.44 M
$723.03฿ 0.061 $713.73 M $21.44 M MKR 30K -6.14%
28 NEM logo
NEM [XEM]
Mkt Cap $564.08 M Volume $3.47 M
$0.063฿ 0.00000531 $564.08 M $3.47 M XEM 55.30 M +3.84%
29 Ontology logo
Ontology [ONT]
Mkt Cap $527.73 M Volume $51.23 M
$0.83฿ 0.00007001 $527.73 M $51.23 M ONT 61.87 M +1.63%
30 EthLend logo
EthLend [LEND]
Mkt Cap $476.63 M Volume $30.70 M
$0.43฿ 0.00003621 $476.63 M $30.70 M LEND 71.71 M -0.05%
31 USCoin logo
USCoin [USDC]
Mkt Cap $457.92 M Volume $83.36 M
$1.00฿ 0.00008472 $457.92 M $83.36 M USDC 83.37 M 0.00%
32 Algorand logo
Algorand [ALGO]
Mkt Cap $451.41 M Volume $192.57 M
$0.70฿ 0.00005800 $451.41 M $192.57 M ALGO 273.63 M +14.29%
33 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $433.46 M Volume $374.22 M
$0.0035฿ 0.00000030 $433.46 M $374.22 M DOGE 106.71 B +0.44%
34 DigiByte logo
DigiByte [DGB]
Mkt Cap $419.44 M Volume $4.16 M
$0.033฿ 0.00000275 $419.44 M $4.16 M DGB 128.01 M +5.40%
35 Basic Attention Token logo
Mkt Cap $393.94 M Volume $17.49 M
$0.275฿ 0.00002333 $393.94 M $17.49 M BAT 63.56 M +2.80%
36 Waves logo
Waves [WAVES]
Mkt Cap $374.55 M Volume $180.94 M
$3.697฿ 0.00031168 $374.55 M $180.94 M WAVES 48.94 M +18.45%
37 OKB Token logo
OKB Token [OKB]
Mkt Cap $365.20 M Volume $2.30 M
$6.087฿ 0.00050460 $365.20 M $2.30 M OKB 378K +10.96%
38 KyberNetwork Crystal logo
Mkt Cap $347.49 M Volume $104.33 M
$1.935฿ 0.00016436 $347.49 M $104.33 M KNC 53.91 M +6.34%
39 Theta Token logo
Theta Token [THETA]
Mkt Cap $345.31 M Volume $15.46 M
$0.40฿ 0.00003352 $345.31 M $15.46 M THETA 38.98 M -3.52%
40 QTUM logo
QTUM [QTUM]
Mkt Cap $320.19 M Volume $137.72 M
$3.144฿ 0.00026630 $320.19 M $137.72 M QTUM 43.81 M +11.52%
41 0x logo
0x [ZRX]
Mkt Cap $303.65 M Volume $34.75 M
$0.48฿ 0.00004158 $303.65 M $34.75 M ZRX 71.68 M +5.11%
42 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $278.16 M Volume $38.00 M
$1.983฿ 0.00017527 $278.16 M $38.00 M OMG 19.16 M +7.05%
43 ICON logo
ICON [ICX]
Mkt Cap $279.45 M Volume $29.39 M
$0.53฿ 0.00004502 $279.45 M $29.39 M ICX 55.28 M +9.98%
44 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $255.17 M Volume $32.16 M
$0.0257฿ 0.00000217 $255.17 M $32.16 M ZIL 1.25 B -2.28%
45 Augur logo
Augur [REP]
Mkt Cap $234.03 M Volume $6.29 M
$21.28฿ 0.00180798 $234.03 M $6.29 M REP 296K +2.62%
46 Vestchain logo
Vestchain [VEST]
Mkt Cap $233.59 M Volume $5,878
$0.033฿ 0.00000279 $233.59 M $5,878 VEST 178K +204.85%
47 Lisk logo
Lisk [LSK]
Mkt Cap $209.72 M Volume $11.36 M
$1.714฿ 0.00014510 $209.72 M $11.36 M LSK 6.63 M +0.45%
48 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $192.26 M Volume $1.73 M
$10.98฿ 0.00092937 $192.26 M $1.73 M BTG 158K +0.67%
49 Paxos Standard Token logo
Mkt Cap $188.50 M Volume $27.62 M
$1.00฿ 0.00008464 $188.50 M $27.62 M PAX 27.62 M -0.01%
50 Decred logo
Decred [DCR]
Mkt Cap $182.58 M Volume $1.16 M
$16.92฿ 0.00143291 $182.58 M $1.16 M DCR 68K +3.54%