Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
$1.24 T
Volume
$3.59 B
|
$63,145.55 | $1.24 T | $3.59 B ฿ 57K | -1.44% | ||
2 |
Ethereum
[ETH]
Mkt Cap
$374.98 B
Volume
$2.13 B
|
$3,064.23฿ 0.049 | $374.98 B | $2.13 B ETH 694K | -2.58% | ||
3 |
Tether
[USDT]
Mkt Cap
$68.23 B
Volume
$8.33 B
|
$1.00DAI 1.000 | $68.23 B | $8.33 B USDT 8.33 B | +0.11% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
$98.91 B
Volume
$208.63 M
|
$588.26฿ 0.0093 | $98.91 B | $208.63 M BNB 355K | -0.48% | ||
5 |
USCoin
[USDC]
Mkt Cap
$29.46 B
Volume
$799.70 M
|
$1.005 | $29.46 B | $799.70 M USDC 795.57 M | +0.65% | ||
6 |
XRP
[XRP]
Mkt Cap
$25.08 B
Volume
$362.11 M
|
$0.54฿ 0.00000855 | $25.08 B | $362.11 M XRP 672.66 M | +1.30% | ||
7 |
Luna
[LUNA]
Mkt Cap
$245.99 M
Volume
$19.98 M
|
$0.61฿ 0.00000960 | $245.99 M | $19.98 M LUNA 32.71 M | -5.21% | ||
8 |
Cardano
[ADA]
Mkt Cap
$14.53 B
Volume
$67.40 M
|
$0.45USDC 0.45 | $14.53 B | $67.40 M ADA 148.66 M | -0.89% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
$19.35 B
Volume
$416.31 M
|
$0.157฿ 0.00000248 | $19.35 B | $416.31 M DOGE 2.66 B | -2.64% | ||
10 |
Polkadot
[DOT]
Mkt Cap
$7.07 B
Volume
$7.44 M
|
$7.159BNB 0.0121 | $7.07 B | $7.44 M DOT 1.04 M | -1.33% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
$3.26 B
Volume
$3.15 M
|
$0.129฿ 0.00000205 | $3.26 B | $3.15 M CRO 24.38 M | -2.75% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
$4.73 B
Volume
$70.98 M
|
$0.71฿ 0.00001125 | $4.73 B | $70.98 M MATIC 99.92 M | -3.16% | ||
14 |
Litecoin
[LTC]
Mkt Cap
$6.05 B
Volume
$83.04 M
|
$81.22฿ 0.00128629 | $6.05 B | $83.04 M LTC 1.02 M | -0.75% | ||
15 |
Dai
[DAI]
Mkt Cap
$6.56 B
Volume
$8.60 M
|
$1.00ETH 0.00032551 | $6.56 B | $8.60 M DAI 8.61 M | +0.13% | ||
16 |
ChainLink
[LINK]
Mkt Cap
$6.60 B
Volume
$62.39 M
|
$14.59฿ 0.00023111 | $6.60 B | $62.39 M LINK 4.28 M | +1.92% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
$8.92 B
Volume
$19.78 M
|
$473.10฿ 0.00022332 | $8.92 B | $19.78 M BCH 42K | +1.10% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
$2.04 B
Volume
$26.42 M
|
$9.214฿ 0.00014526 | $2.04 B | $26.42 M ATOM 2.87 M | -1.48% | ||
19 |
TRON
[TRX]
Mkt Cap
$8.51 B
Volume
$61.64 M
|
$0.119฿ 0.00000188 | $8.51 B | $61.64 M TRX 518.80 M | -2.40% | ||
20 |
Monero
[XMR]
Mkt Cap
$2.41 B
Volume
$2.13 M
|
$130.99฿ 0.00206123 | $2.41 B | $2.13 M XMR 16K | -2.64% | ||
21 |
Stellar
[XLM]
Mkt Cap
$2.59 B
Volume
$145.12 M
|
$0.109USDC 0.110 | $2.59 B | $145.12 M XLM 1.33 B | -1.99% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
$2.74 B
Volume
$53.52 M
|
$21.20฿ 0.00033577 | $2.74 B | $53.52 M ETC 2.52 M | -5.52% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
$1.76 B
Volume
$1.98 M
|
$9.240฿ 0.00014527 | $1.76 B | $1.98 M ATOM 214K | -0.78% | ||
24 |
Algorand
[ALGO]
Mkt Cap
$1.02 B
Volume
$10.48 M
|
$0.194฿ 0.00000305 | $1.02 B | $10.48 M ALGO 53.92 M | -1.13% | ||
25 |
VeChain
[VET]
Mkt Cap
$2.31 B
Volume
$13.23 M
|
$0.036฿ 0.00000057 | $2.31 B | $13.23 M VET 368.50 M | -4.89% | ||
26 |
Theta Token
[THETA]
Mkt Cap
$2.24 B
Volume
$15.82 M
|
$2.237฿ 0.00003539 | $2.24 B | $15.82 M THETA 7.07 M | +0.03% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
$1.77 B
Volume
$50.18 M
|
$0.70฿ 0.00001103 | $1.77 B | $50.18 M FTM 72.05 M | -2.34% | ||
28 |
Tezos
[XTZ]
Mkt Cap
$806.84 M
Volume
$5.14 M
|
$0.94฿ 0.00001482 | $806.84 M | $5.14 M XTZ 5.48 M | -2.58% | ||
29 |
EOS
[EOS]
Mkt Cap
$838.86 M
Volume
$16.51 M
|
$0.88฿ 0.00001290 | $838.86 M | $16.51 M EOS 18.86 M | +6.19% | ||
30 |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
$379.49 M
Volume
$27.04 M
|
$23.24฿ 0.00036806 | $379.49 M | $27.04 M ZEC 1.16 M | -1.77% | ||
32 |
Huobi Token
[HT]
Mkt Cap
$137.16 M
Volume
$427K
|
$0.60฿ 0.00000944 | $137.16 M | $427K HT 712K | -3.71% | ||
33 |
Decentraland
[MANA]
Mkt Cap
$421.71 M
Volume
$6.76 M
|
$0.40฿ 0.00000698 | $421.71 M | $6.76 M MANA 16.85 M | -5.93% | ||
34 |
FileCoin
[FIL]
Mkt Cap
$627.61 M
Volume
$54.77 M
|
$6.028฿ 0.00009546 | $627.61 M | $54.77 M FIL 9.09 M | -1.80% | ||
35 |
IOTA
[IOT]
Mkt Cap
$630.10 M
Volume
$10.31 M
|
$0.227฿ 0.00000360 | $630.10 M | $10.31 M IOT 45.47 M | -0.61% | ||
36 |
Waves
[WAVES]
Mkt Cap
$253.67 M
Volume
$8.31 M
|
$2.390฿ 0.00003782 | $253.67 M | $8.31 M WAVES 3.48 M | -1.76% | ||
37 |
Maker
[MKR]
Mkt Cap
$2.77 B
Volume
$12.87 M
|
$2,801.87฿ 0.044 | $2.77 B | $12.87 M MKR 4,594 | -3.89% | ||
38 |
NEO
[NEO]
Mkt Cap
$1.13 B
Volume
$11.80 M
|
$15.99฿ 0.00025205 | $1.13 B | $11.80 M NEO 738K | -3.99% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
$1.12 B
Volume
$1.29 M
|
$63.88฿ 0.00099942 | $1.12 B | $1.29 M BSV 20K | -1.42% | ||
40 |
Quant
[QNT]
Mkt Cap
$1.18 B
Volume
$259K
|
$97.94฿ 0.00155100 | $1.18 B | $259K QNT 2,648 | -3.25% | ||
41 |
Nexo
[NEXO]
Mkt Cap
$752.85 M
Volume
$511K
|
$1.344฿ 0.00002129 | $752.85 M | $511K NEXO 380K | +8.10% | ||
42 |
OKB Token
[OKB]
Mkt Cap
$3.05 B
Volume
$551K
|
$50.81฿ 0.00079877 | $3.05 B | $551K OKB 11K | -1.16% | ||
43 |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | ||
44 |
Enjin Coin
[ENJ]
Mkt Cap
$244.38 M
Volume
$4.46 M
|
$0.300฿ 0.00000474 | $244.38 M | $4.46 M ENJ 14.85 M | -2.87% | ||
45 |
Dash
[DASH]
Mkt Cap
$348.75 M
Volume
$16.66 M
|
$29.60฿ 0.00046870 | $348.75 M | $16.66 M DASH 563K | -0.10% | ||
46 |
Basic Attention Token
[BAT]
Mkt Cap
$356.36 M
Volume
$2.17 M
|
$0.249฿ 0.00000383 | $356.36 M | $2.17 M BAT 8.70 M | +45.39% | ||
47 |
Synthetix
[SNX]
Mkt Cap
$467.11 M
Volume
$5.73 M
|
$2.770฿ 0.00004369 | $467.11 M | $5.73 M SNX 2.07 M | -2.51% | ||
48 |
Zilliqa
[ZIL]
Mkt Cap
$244.82 M
Volume
$4.39 M
|
$0.0246฿ 0.00000038 | $244.82 M | $4.39 M ZIL 178.41 M | +1.07% | ||
49 |
KyberNetwork Crystal
[KNC]
Mkt Cap
$129.05 M
Volume
$2.15 M
|
$0.72ETH 0.00019233 | $129.05 M | $2.15 M KNC 3.00 M | -9.54% | ||
50 |
NEM
[XEM]
Mkt Cap
$350.83 M
Volume
$1.70 M
|
$0.039฿ 0.00000061 | $350.83 M | $1.70 M XEM 43.54 M | -0.99% | ||
51 |
Loopring
[LRC]
Mkt Cap
$241.94 M
Volume
$3.86 M
|
$0.256฿ 0.00000404 | $241.94 M | $3.86 M LRC 15.08 M | -2.68% | ||
52 |
HoloToken
[HOT]
Mkt Cap
$395.78 M
Volume
$2.42 M
|
$0.00242074ETH 0.00000078 | $395.78 M | $2.42 M HOT 998.70 M | -2.58% | ||
53 |
Decred
[DCR]
Mkt Cap
$235.00 M
Volume
$1.47 M
|
$21.78฿ 0.00034240 | $235.00 M | $1.47 M DCR 67K | +0.11% | ||
54 |
QTUM
[QTUM]
Mkt Cap
$374.79 M
Volume
$3.91 M
|
$3.680ETH 0.00120315 | $374.79 M | $3.91 M QTUM 1.06 M | -2.29% | ||
55 |
Theta Fuel
[TFUEL]
Mkt Cap
$404.76 M
Volume
$4.31 M
|
$0.105฿ 0.00000167 | $404.76 M | $4.31 M TFUEL 40.88 M | -3.18% | ||
56 |
OmiseGo
[OMG]
Mkt Cap
$138.77 M
Volume
$2.98 M
|
$0.99ETH 0.00021341 | $138.77 M | $2.98 M OMG 3.01 M | +10.90% | ||
57 |
Bitcoin Gold
[BTG]
Mkt Cap
$602.73 M
Volume
$1,881
|
$34.41฿ 0.00055917 | $602.73 M | $1,881 BTG 55 | +6.51% | ||
58 |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | ||
59 |
0x
[ZRX]
Mkt Cap
$322.23 M
Volume
$3.51 M
|
$0.51฿ 0.00000766 | $322.23 M | $3.51 M ZRX 6.82 M | -1.33% | ||
60 |
Siacoin
[SC]
Mkt Cap
$384.39 M
Volume
$2.28 M
|
$0.0092ETH 0.00000234 | $384.39 M | $2.28 M SC 248.35 M | +0.68% | ||
61 |
ICON
[ICX]
Mkt Cap
$119.80 M
Volume
$1.90 M
|
$0.228฿ 0.00000359 | $119.80 M | $1.90 M ICX 8.34 M | -0.62% | ||
62 |
Gnosis
[GNO]
Mkt Cap
$82.84 M
Volume
$3,144
|
$75.00฿ 0.00105151 | $82.84 M | $3,144 GNO 42 | -31.82% | ||
63 |
IOStoken
[IOST]
Mkt Cap
$106.21 M
Volume
$2.66 M
|
$0.0088฿ 0.00000014 | $106.21 M | $2.66 M IOST 300.97 M | -8.01% | ||
64 |
Syscoin
[SYS]
Mkt Cap
$148.59 M
Volume
$63K
|
$0.202฿ 0.00000320 | $148.59 M | $63K SYS 314K | -1.44% | ||
65 |
Ontology
[ONT]
Mkt Cap
$224.17 M
Volume
$5.85 M
|
$0.35฿ 0.00000557 | $224.17 M | $5.85 M ONT 16.63 M | -3.69% | ||
66 |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | 0% | ||
67 |
DigiByte
[DGB]
Mkt Cap
$170.97 M
Volume
$31.59 M
|
$0.0133฿ 0.00000021 | $170.97 M | $31.59 M DGB 2.38 B | +21.32% | ||
68 |
Ravencoin
[RVN]
Mkt Cap
$171.48 M
Volume
$4.90 M
|
$0.0303฿ 0.00000048 | $171.48 M | $4.90 M RVN 161.50 M | -3.30% | ||
69 |
Nano
[NANO]
Mkt Cap
$153.40 M
Volume
$398K
|
$1.151 | $153.40 M | $398K NANO 346K | -3.61% | ||
70 |
Lisk
[LSK]
Mkt Cap
$236.61 M
Volume
$4.71 M
|
$1.934฿ 0.00003026 | $236.61 M | $4.71 M LSK 2.44 M | +1.55% | ||
71 |
Horizen
[ZEN]
Mkt Cap
$59.51 M
Volume
$2.83 M
|
$9.160฿ 0.00014401 | $59.51 M | $2.83 M ZEN 309K | -1.01% | ||
72 |
Republic Protocol
[REN]
Mkt Cap
$38.18 M
Volume
$2.09 M
|
$0.061฿ 0.00000096 | $38.18 M | $2.09 M REN 34.39 M | -3.17% | ||
73 |
Ardor
[ARDR]
Mkt Cap
$103.84 M
Volume
$1.31 M
|
$0.104฿ 0.00000163 | $103.84 M | $1.31 M ARDR 12.60 M | -1.09% | ||
74 |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | ||
75 |
Status Network Token
[SNT]
Mkt Cap
$135.89 M
Volume
$286K
|
$0.039฿ 0.00000062 | $135.89 M | $286K SNT 7.31 M | -5.95% | ||
76 |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | ||
77 |
Power Ledger
[POWR]
Mkt Cap
$129.27 M
Volume
$188K
|
$0.32ETH 0.00010385 | $129.27 M | $188K POWR 590K | +4.66% | ||
78 |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | ||
79 |
Paxos Standard Token
[PAX]
Mkt Cap
$182.87 M
Volume
$0
|
$0.97DOGE 5.818 | $182.87 M | $0 PAX 0 | 0.00% | ||
80 |
Dent
[DENT]
Mkt Cap
$93.75 M
Volume
$2.75 M
|
$0.00128698ETH 0.00000043 | $93.75 M | $2.75 M DENT 2.14 B | -4.84% | ||
81 |
aelf
[ELF]
Mkt Cap
$299.12 M
Volume
$462K
|
$0.55฿ 0.00000870 | $299.12 M | $462K ELF 841K | -1.96% | ||
82 |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0WAVES 0.80 | $0 | $0 MCO 0 | 0% | ||
83 |
DERO
[DERO]
Mkt Cap
$41.18 M
Volume
$36K
|
$2.877฿ 0.00004556 | $41.18 M | $36K DERO 13K | -3.33% | ||
84 |
Verge
[XVG]
Mkt Cap
$86.37 M
Volume
$6.66 M
|
$0.0053ETH 0.00000174 | $86.37 M | $6.66 M XVG 1.26 B | -0.27% | ||
85 |
Request Network
[REQ]
Mkt Cap
$115.79 M
Volume
$195K
|
$0.159ETH 0.00005179 | $115.79 M | $195K REQ 1.23 M | -3.64% | ||
86 |
Augur
[REP]
Mkt Cap
$11.44 M
Volume
$64K
|
$1.040 | $11.44 M | $64K REP 61K | +13.24% | ||
87 |
iEx.ec
[RLC]
Mkt Cap
$239.30 M
Volume
$14.95 M
|
$2.989฿ 0.00004733 | $239.30 M | $14.95 M RLC 5.00 M | +5.28% | ||
88 |
Steem
[STEEM]
Mkt Cap
$103.29 M
Volume
$138K
|
$0.285฿ 0.00000446 | $103.29 M | $138K STEEM 484K | -2.39% | ||
89 |
Storj
[STORJ]
Mkt Cap
$72.45 M
Volume
$2.49 M
|
$0.53฿ 0.00000849 | $72.45 M | $2.49 M STORJ 4.67 M | -1.42% | ||
90 |
Bancor Network Token
[BNT]
Mkt Cap
$43.77 M
Volume
$2.67 M
|
$0.70฿ 0.00001104 | $43.77 M | $2.67 M BNT 3.83 M | -1.23% | ||
91 |
TrueUSD
[TUSD]
Mkt Cap
$138.04 M
Volume
$14.25 M
|
$1.005฿ 0.00001582 | $138.04 M | $14.25 M TUSD 14.18 M | +0.64% | ||
92 |
MaidSafe Coin
[MAID]
Mkt Cap
$0
Volume
$0
|
$0฿ 0.00000600 | $0 | $0 MAID 0 | 0% | ||
93 |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | ||
94 |
Orbis
[ORBS]
Mkt Cap
$58.85 M
Volume
$1,502
|
$0.036฿ 0.00000057 | $58.85 M | $1,502 ORBS 42K | +2.14% | ||
95 |
Aragon
[ANT]
Mkt Cap
$227.88 M
Volume
$794K
|
$7.810 | $227.88 M | $794K ANT 102K | -2.12% | ||
96 |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | ||
97 |
ARK
[ARK]
Mkt Cap
$91.30 M
Volume
$989
|
$0.81฿ 0.00001276 | $91.30 M | $989 ARK 1,224 | -1.83% | ||
98 |
Celer Network
[CELR]
Mkt Cap
$61.60 M
Volume
$2.40 M
|
$0.0260 | $61.60 M | $2.40 M CELR 92.17 M | -0.74% | ||
99 |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | ||
100 |
IoTeX
[IOTX]
Mkt Cap
$82.21 M
Volume
$5.84 M
|
$0.054฿ 0.00000085 | $82.21 M | $5.84 M IOTX 108.42 M | -5.29% | ||
101 |
Utrust
[UTK]
Mkt Cap
$37.22 M
Volume
$41K
|
$0.083฿ 0.00000131 | $37.22 M | $41K UTK 491K | -5.76% |