Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $747.08 B Volume $1.60 B
$38,202.98 $747.08 B $1.60 B ฿ 42K +3.46%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $252.11 B Volume $75.53 M
$2,060.19฿ 0.054 $252.11 B $75.53 M ETH 37K +3.35%
3 Tether logo
Tether [USDT]
Mkt Cap $68.09 B Volume $3.31 B
$1.00USDC 1.001 $68.09 B $3.31 B USDT 3.32 B -0.25%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $38.83 B Volume $21.69 M
$230.94฿ 0.0060 $38.83 B $21.69 M BNB 94K +2.76%
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.33 B Volume $416.30 M
$1.001 $29.33 B $416.30 M USDC 416.08 M +0.07%
6 XRP logo
XRP [XRP]
Mkt Cap $28.58 B Volume $12.67 M
$0.61฿ 0.00001606 $28.58 B $12.67 M XRP 20.65 M +2.63%
7 Luna logo
Luna [LUNA]
Mkt Cap $291.24 M Volume $55.26 M
$0.72฿ 0.00002027 $291.24 M $55.26 M LUNA 76.42 M +15.89%
8 Cardano logo
Cardano [ADA]
Mkt Cap $12.42 B Volume $8.86 M
$0.39฿ 0.00001015 $12.42 B $8.86 M ADA 22.86 M +4.07%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $9.96 B Volume $7.27 M
$0.081฿ 0.00000211 $9.96 B $7.27 M DOGE 90.16 M +3.92%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $5.23 B Volume $616K
$5.291BNB 0.0230 $5.23 B $616K DOT 116K +6.98%
11 Crypto.com Chain logo
Mkt Cap $0 Volume $0
$0 $0 $0 CRO 0 0%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $5.03 B Volume $71.10 M
$0.76฿ 0.00001981 $5.03 B $71.10 M MATIC 93.94 M +3.35%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $5.18 B Volume $4.28 M
$70.06฿ 0.00183399 $5.18 B $4.28 M LTC 61K +2.45%
15 Dai logo
Dai [DAI]
Mkt Cap $6.55 B Volume $2.80 M
$1.00 $6.55 B $2.80 M DAI 2.81 M -0.27%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $6.61 B Volume $80.02 M
$14.62฿ 0.00038260 $6.61 B $80.02 M LINK 5.47 M +4.85%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $4.22 B Volume $877K
$223.80฿ 0.0059 $4.22 B $877K BCH 3,920 +1.33%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $2.06 B Volume $33.68 M
$9.329฿ 0.00024420 $2.06 B $33.68 M ATOM 3.61 M +3.67%
19 TRON logo
TRON [TRX]
Mkt Cap $7.45 B Volume $5.89 M
$0.104฿ 0.00000272 $7.45 B $5.89 M TRX 56.69 M +0.47%
20 Monero logo
Monero [XMR]
Mkt Cap $3.09 B Volume $13.56 M
$168.42฿ 0.0044 $3.09 B $13.56 M XMR 81K +1.56%
21 Stellar logo
Stellar [XLM]
Mkt Cap $2.81 B Volume $884K
$0.118฿ 0.00000310 $2.81 B $884K XLM 7.46 M +2.80%
22 Ethereum Classic logo
Mkt Cap $2.45 B Volume $8.33 M
$18.91ETH 0.0092 $2.45 B $8.33 M ETC 440K +3.13%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.77 B Volume $134K
$9.305฿ 0.00024319 $1.77 B $134K ATOM 14K +6.57%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $700.49 M Volume $5.38 M
$0.134BNB 0.00058226 $700.49 M $5.38 M ALGO 40.21 M +6.00%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.40 B Volume $9.69 M
$0.0218฿ 0.00000057 $1.40 B $9.69 M VET 445.08 M +1.69%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $960.06 M Volume $2.56 M
$0.96฿ 0.00002521 $960.06 M $2.56 M THETA 2.66 M +2.07%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $799.21 M Volume $19.74 M
$0.314฿ 0.00000822 $799.21 M $19.74 M FTM 62.86 M +7.38%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $704.81 M Volume $2.61 M
$0.82฿ 0.00002149 $704.81 M $2.61 M XTZ 3.19 M +3.70%
29 EOS logo
EOS [EOS]
Mkt Cap $654.45 M Volume $8.69 M
$0.68ETH 0.00033025 $654.45 M $8.69 M EOS 12.72 M +2.80%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $477.82 M Volume $584K
$29.26฿ 0.00076600 $477.82 M $584K ZEC 20K +2.65%
32 Huobi Token logo
Mkt Cap $0 Volume $10
$0 $0 $10 HT 0 0%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $463.73 M Volume $8.46 M
$0.44฿ 0.00001159 $463.73 M $8.46 M MANA 19.16 M +9.09%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $467.82 M Volume $23.18 M
$4.493BNB 0.0198 $467.82 M $23.18 M FIL 5.16 M +0.32%
35 IOTA logo
IOTA [IOT]
Mkt Cap $483.05 M Volume $195K
$0.174฿ 0.00000455 $483.05 M $195K IOT 1.12 M +3.05%
36 Waves logo
Waves [WAVES]
Mkt Cap $230.03 M Volume $6.66 M
$2.167฿ 0.00005540 $230.03 M $6.66 M WAVES 3.07 M +3.26%
37 Maker logo
Maker [MKR]
Mkt Cap $1.47 B Volume $552K
$1,488.77฿ 0.039 $1.47 B $552K MKR 371 +4.59%
38 NEO logo
NEO [NEO]
Mkt Cap $771.54 M Volume $4.93 M
$10.94฿ 0.00028700 $771.54 M $4.93 M NEO 451K +3.24%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $0 Volume $0
$0 $0 $0 BSV 0 0%
40 Quant logo
Quant [QNT]
Mkt Cap $1.21 B Volume $1,100
$100.10฿ 0.00262020 $1.21 B $1,100 QNT 11 +0.96%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $353.00 M Volume $5,015
$0.63฿ 0.00001939 $353.00 M $5,015 NEXO 7,956 -14.68%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $0 Volume $0
$0 $0 $0 OKB 0 0%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $240.22 M Volume $4.87 M
$0.295฿ 0.00000769 $240.22 M $4.87 M ENJ 16.50 M +3.97%
45 Dash logo
Dash [DASH]
Mkt Cap $350.25 M Volume $1.91 M
$30.30฿ 0.00079206 $350.25 M $1.91 M DASH 63K +3.72%
46 Basic Attention Token logo
Mkt Cap $304.04 M Volume $117K
$0.212฿ 0.00000556 $304.04 M $117K BAT 551K +3.27%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $569.47 M Volume $12.76 M
$3.377฿ 0.00008858 $569.47 M $12.76 M SNX 3.78 M +5.01%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $205.68 M Volume $3.18 M
$0.0207฿ 0.00000055 $205.68 M $3.18 M ZIL 153.71 M +1.82%
49 KyberNetwork Crystal logo
Mkt Cap $127.09 M Volume $147K
$0.71฿ 0.00001852 $127.09 M $147K KNC 208K -1.49%
50 NEM logo
NEM [XEM]
Mkt Cap $319.07 M Volume $377K
$0.035฿ 0.00000093 $319.07 M $377K XEM 10.64 M +1.49%
51 Loopring logo
Loopring [LRC]
Mkt Cap $204.63 M Volume $2.08 M
$0.217฿ 0.00000568 $204.63 M $2.08 M LRC 9.62 M +2.91%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $259.36 M Volume $1.47 M
$0.00158635ETH 0.00000077 $259.36 M $1.47 M HOT 924.94 M +3.35%
53 Decred logo
Decred [DCR]
Mkt Cap $266.74 M Volume $424K
$24.72ETH 0.0068 $266.74 M $424K DCR 17K +3.35%
54 QTUM logo
QTUM [QTUM]
Mkt Cap $312.83 M Volume $2.15 M
$3.072฿ 0.00008043 $312.83 M $2.15 M QTUM 700K +2.19%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $165.70 M Volume $765K
$0.043฿ 0.00000113 $165.70 M $765K TFUEL 17.73 M +3.46%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $90.39 M Volume $318K
$0.64฿ 0.00001687 $90.39 M $318K OMG 494K +5.14%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $267.17 M Volume $182
$15.25฿ 0.00039930 $267.17 M $182 BTG 12 +3.23%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $0 Volume $0
$0 $0 $0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap $246.45 M Volume $3.63 M
$0.39฿ 0.00001027 $246.45 M $3.63 M ZRX 9.23 M +1.88%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $189.31 M Volume $2.15 M
$0.0045฿ 0.00000012 $189.31 M $2.15 M SC 474.35 M +3.37%
61 ICON logo
ICON [ICX]
Mkt Cap $131.11 M Volume $1.36 M
$0.249฿ 0.00000650 $131.11 M $1.36 M ICX 5.47 M +2.83%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap $0 Volume $0
$0 $0 $0 GNO 0 0%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap $105.56 M Volume $1.21 M
$0.0088฿ 0.00000023 $105.56 M $1.21 M IOST 137.27 M +2.66%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap $103.19 M Volume $2.38 M
$0.143฿ 0.00000375 $103.19 M $2.38 M SYS 16.65 M -1.28%
65 Ontology logo
Ontology [ONT]
Mkt Cap $141.71 M Volume $4.88 M
$0.222฿ 0.00000580 $141.71 M $4.88 M ONT 21.93 M +5.45%
66 Zel logo
Zel [ZEL]
Mkt Cap $0 Volume $0
$0 $0 $0 ZEL 0 0%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap $98.51 M Volume $1.16 M
$0.0076฿ 0.00000020 $98.51 M $1.16 M DGB 152.00 M +3.46%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $108.05 M Volume $315K
$0.0191฿ 0.00000050 $108.05 M $315K RVN 16.49 M +5.57%
69 Nano logo
Nano [NANO]
Mkt Cap $0 Volume $0
$0 $0 $0 NANO 0 0%
70 Lisk logo
Lisk [LSK]
Mkt Cap $151.83 M Volume $2.78 M
$1.241฿ 0.00003258 $151.83 M $2.78 M LSK 2.24 M +7.50%
71 Horizen logo
Horizen [ZEN]
Mkt Cap $65.22 M Volume $170K
$10.04฿ 0.00026170 $65.22 M $170K ZEN 17K +3.02%
72 Republic Protocol logo
Mkt Cap $36.47 M Volume $1.37 M
$0.058฿ 0.00000152 $36.47 M $1.37 M REN 23.55 M +4.14%
73 Ardor logo
Ardor [ARDR]
Mkt Cap $97.32 M Volume $728K
$0.097฿ 0.00000254 $97.32 M $728K ARDR 7.47 M +2.65%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap $0 Volume $0
$0 $0 $0 ZB 0 0%
75 Status Network Token logo
Mkt Cap $144.52 M Volume $56K
$0.042฿ 0.00000109 $144.52 M $56K SNT 1.33 M +4.42%
76 Blockport logo
Blockport [BPT]
Mkt Cap $0 Volume $0
$0 $0 $0 BPT 0 0%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $115.07 M Volume $168K
$0.284฿ 0.00000744 $115.07 M $168K POWR 592K +9.81%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap $0 Volume $0
$0 $0 $0 TEL 0 0%
79 Paxos Standard Token logo
Mkt Cap $0 Volume $0
$0 $0 $0 PAX 0 0%
80 Dent logo
Dent [DENT]
Mkt Cap $61.53 M Volume $1.31 M
$0.00084468ETH 0.00000041 $61.53 M $1.31 M DENT 1.56 B +5.94%
81 aelf logo
aelf [ELF]
Mkt Cap $243.42 M Volume $331K
$0.45ETH 0.00021700 $243.42 M $331K ELF 741K +4.85%
82 Monaco logo
Monaco [MCO]
Mkt Cap $0 Volume $0
$0 $0 $0 MCO 0 0%
83 DERO logo
DERO [DERO]
Mkt Cap $0 Volume $0
$0 $0 $0 DERO 0 0%
84 Verge logo
Verge [XVG]
Mkt Cap $57.06 M Volume $2.96 M
$0.0035ETH 0.00000170 $57.06 M $2.96 M XVG 846.23 M +0.40%
85 Request Network logo
Mkt Cap $61.33 M Volume $155K
$0.084฿ 0.00000220 $61.33 M $155K REQ 1.85 M +3.46%
86 Augur logo
Augur [REP]
Mkt Cap $0 Volume $0
$0 $0 $0 REP 0 0%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $119.21 M Volume $1.68 M
$1.489฿ 0.00003895 $119.21 M $1.68 M RLC 1.13 M +3.25%
88 Steem logo
Steem [STEEM]
Mkt Cap $93.31 M Volume $91K
$0.258฿ 0.00000676 $93.31 M $91K STEEM 351K +1.49%
89 Storj logo
Storj [STORJ]
Mkt Cap $104.49 M Volume $978K
$0.77฿ 0.00002003 $104.49 M $978K STORJ 1.27 M +3.94%
90 Bancor Network Token logo
Mkt Cap $47.21 M Volume $2.09 M
$0.75฿ 0.00001965 $47.21 M $2.09 M BNT 2.78 M +3.67%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $137.20 M Volume $139.18 M
$1.00 $137.20 M $139.18 M TUSD 139.32 M +0.22%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $37.97 M Volume $6,368
$0.084฿ 0.00000220 $37.97 M $6,368 MAID 76K -11.18%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $0 Volume $0
$0 $0 $0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap $0 Volume $0
$0 $0 $0 ORBS 0 0%
95 Aragon logo
Aragon [ANT]
Mkt Cap $152.96 M Volume $319K
$5.242฿ 0.00013751 $152.96 M $319K ANT 61K +2.91%
96 GXShares logo
GXShares [GXS]
Mkt Cap $0 Volume $0
$0 $0 $0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap $129.47 M Volume $66
$1.146฿ 0.00003000 $129.47 M $66 ARK 58 -37.92%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap $35.58 M Volume $1.18 M
$0.0150฿ 0.00000039 $35.58 M $1.18 M CELR 78.54 M +3.46%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap $0 Volume $0
$0 $0 $0 GXC 0 0%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap $39.03 M Volume $1.96 M
$0.0256฿ 0.00000064 $39.03 M $1.96 M IOTX 76.62 M +3.46%
101 Utrust logo
Utrust [UTK]
Mkt Cap $34.55 M Volume $127K
$0.077฿ 0.00000201 $34.55 M $127K UTK 1.66 M +1.94%