Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $525.22 B Volume $4.89 B
$27,085.77 $525.22 B $4.89 B ฿ 181K +0.64%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $232.06 B Volume $1.41 B
$1,896.28฿ 0.070 $232.06 B $1.41 B ETH 743K +1.81%
3 Tether logo
Tether [USDT]
Mkt Cap $69.64 B Volume $4.47 B
$1.020USDC 1.000 $69.64 B $4.47 B USDT 4.38 B +1.93%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $51.59 B Volume $143.42 M
$306.86฿ 0.0113 $51.59 B $143.42 M BNB 467K +0.84%
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.89 B Volume $263.85 M
$1.020 $29.89 B $263.85 M USDC 258.69 M +1.92%
6 XRP logo
XRP [XRP]
Mkt Cap $24.01 B Volume $249.39 M
$0.52฿ 0.00001898 $24.01 B $249.39 M XRP 483.86 M +2.13%
7 Luna logo
Luna [LUNA]
Mkt Cap $341.83 M Volume $4.59 M
$0.85฿ 0.00003067 $341.83 M $4.59 M LUNA 5.40 M +2.26%
8 Cardano logo
Cardano [ADA]
Mkt Cap $12.02 B Volume $48.91 M
$0.38฿ 0.00001385 $12.02 B $48.91 M ADA 130.36 M +3.12%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $8.90 B Volume $41.72 M
$0.072฿ 0.00000266 $8.90 B $41.72 M DOGE 579.17 M +0.62%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $5.22 B Volume $8.09 M
$5.287BNB 0.0171 $5.22 B $8.09 M DOT 1.53 M +1.12%
11 Crypto.com Chain logo
Mkt Cap $1.50 B Volume $716K
$0.059฿ 0.00000219 $1.50 B $716K CRO 12.09 M +0.44%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $6.00 B Volume $44.01 M
$0.90฿ 0.00003332 $6.00 B $44.01 M MATIC 48.77 M +0.92%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $6.90 B Volume $186.98 M
$94.40฿ 0.0035 $6.90 B $186.98 M LTC 1.98 M +1.98%
15 Dai logo
Dai [DAI]
Mkt Cap $6.69 B Volume $7.91 M
$1.019USDC 1.00 $6.69 B $7.91 M DAI 7.76 M +1.90%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $2.88 B Volume $25.22 M
$6.363฿ 0.00023491 $2.88 B $25.22 M LINK 3.96 M +0.47%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $2.15 B Volume $3.19 M
$114.35฿ 0.0042 $2.15 B $3.19 M BCH 28K +1.33%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $2.34 B Volume $15.99 M
$10.57฿ 0.00038992 $2.34 B $15.99 M ATOM 1.51 M +1.97%
19 TRON logo
TRON [TRX]
Mkt Cap $5.46 B Volume $31.56 M
$0.076฿ 0.00000281 $5.46 B $31.56 M TRX 414.51 M +1.48%
20 Monero logo
Monero [XMR]
Mkt Cap $2.67 B Volume $22.72 M
$146.20฿ 0.0054 $2.67 B $22.72 M XMR 155K -0.85%
21 Stellar logo
Stellar [XLM]
Mkt Cap $2.18 B Volume $151.00 M
$0.092฿ 0.00000339 $2.18 B $151.00 M XLM 1.64 B -0.53%
22 Ethereum Classic logo
Mkt Cap $2.30 B Volume $6.98 M
$17.80฿ 0.00065700 $2.30 B $6.98 M ETC 392K +0.56%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $2.01 B Volume $2.29 M
$10.56฿ 0.00039066 $2.01 B $2.29 M ATOM 217K +1.79%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $783.91 M Volume $5.16 M
$0.150฿ 0.00000554 $783.91 M $5.16 M ALGO 34.43 M +1.75%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.29 B Volume $8.22 M
$0.0200฿ 0.00000074 $1.29 B $8.22 M VET 410.41 M -0.62%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $852.91 M Volume $2.34 M
$0.85฿ 0.00003144 $852.91 M $2.34 M THETA 2.74 M +0.93%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $817.59 M Volume $33.69 M
$0.32฿ 0.00001186 $817.59 M $33.69 M FTM 104.87 M +1.92%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $770.85 M Volume $2.15 M
$0.90฿ 0.00003298 $770.85 M $2.15 M XTZ 2.40 M +0.21%
29 EOS logo
EOS [EOS]
Mkt Cap $871.88 M Volume $15.67 M
$0.91฿ 0.00003327 $871.88 M $15.67 M EOS 17.21 M +1.29%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $680.91 M Volume $31.75 M
$41.70฿ 0.00153959 $680.91 M $31.75 M ZEC 761K +3.65%
32 Huobi Token logo
Mkt Cap $681.92 M Volume $3.00 M
$2.984ETH 0.00157700 $681.92 M $3.00 M HT 1.01 M +0.13%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $524.60 M Volume $11.80 M
$0.50฿ 0.00001778 $524.60 M $11.80 M MANA 23.62 M -7.44%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $515.75 M Volume $50.40 M
$4.953฿ 0.00018288 $515.75 M $50.40 M FIL 10.18 M +6.05%
35 IOTA logo
IOTA [IOT]
Mkt Cap $553.30 M Volume $5.17 M
$0.199฿ 0.00000738 $553.30 M $5.17 M IOT 25.98 M -0.43%
36 Waves logo
Waves [WAVES]
Mkt Cap $181.74 M Volume $6.11 M
$1.712฿ 0.00006338 $181.74 M $6.11 M WAVES 3.57 M +1.28%
37 Maker logo
Maker [MKR]
Mkt Cap $661.06 M Volume $2.22 M
$669.68฿ 0.0245 $661.06 M $2.22 M MKR 3,320 +7.74%
38 NEO logo
NEO [NEO]
Mkt Cap $731.95 M Volume $7.10 M
$10.38฿ 0.00038400 $731.95 M $7.10 M NEO 685K +1.72%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $570.92 M Volume $65K
$32.67฿ 0.00121077 $570.92 M $65K BSV 1,989 +1.41%
40 Quant logo
Quant [QNT]
Mkt Cap $1.42 B Volume $1.18 M
$117.69฿ 0.0043 $1.42 B $1.18 M QNT 10K -0.44%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $313.93 M Volume $124K
$0.56฿ 0.00002070 $313.93 M $124K NEXO 221K -3.61%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $2.83 B Volume $102K
$47.18฿ 0.00170457 $2.83 B $102K OKB 2,160 +2.78%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $268.63 M Volume $2.05 M
$0.33฿ 0.00001217 $268.63 M $2.05 M ENJ 6.21 M +0.76%
45 Dash logo
Dash [DASH]
Mkt Cap $480.18 M Volume $31.66 M
$42.47฿ 0.00156809 $480.18 M $31.66 M DASH 745K +1.33%
46 Basic Attention Token logo
Mkt Cap $336.64 M Volume $672K
$0.235฿ 0.00000797 $336.64 M $672K BAT 2.86 M +6.58%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $400.62 M Volume $4.20 M
$2.376฿ 0.00008791 $400.62 M $4.20 M SNX 1.77 M +1.41%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $230.77 M Volume $3.50 M
$0.0232BNB 0.00007511 $230.77 M $3.50 M ZIL 151.00 M +1.47%
49 KyberNetwork Crystal logo
Mkt Cap $141.79 M Volume $862K
$0.79ETH 0.00032710 $141.79 M $862K KNC 1.09 M +2.64%
50 NEM logo
NEM [XEM]
Mkt Cap $303.94 M Volume $472K
$0.034฿ 0.00000122 $303.94 M $472K XEM 13.98 M +3.82%
51 Loopring logo
Loopring [LRC]
Mkt Cap $262.66 M Volume $2.47 M
$0.278฿ 0.00001027 $262.66 M $2.47 M LRC 8.90 M +1.56%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $260.43 M Volume $1.16 M
$0.00159288ETH 0.00000085 $260.43 M $1.16 M HOT 725.30 M +0.61%
53 Decred logo
Decred [DCR]
Mkt Cap $171.77 M Volume $287K
$15.92฿ 0.00057515 $171.77 M $287K DCR 18K +1.50%
54 QTUM logo
QTUM [QTUM]
Mkt Cap $267.30 M Volume $1.53 M
$2.625฿ 0.00009686 $267.30 M $1.53 M QTUM 584K +1.74%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $159.06 M Volume $718K
$0.041฿ 0.00000153 $159.06 M $718K TFUEL 17.32 M -0.01%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $107.61 M Volume $1.99 M
$0.77ETH 0.00040781 $107.61 M $1.99 M OMG 2.60 M +1.59%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $221.19 M Volume $133K
$12.63฿ 0.00047127 $221.19 M $133K BTG 11K +2.06%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $0 Volume $0
$0 $0 $0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap $153.81 M Volume $843K
$0.246ETH 0.00012951 $153.81 M $843K ZRX 3.43 M -1.81%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $132.43 M Volume $413K
$0.0032ETH 0.00000167 $132.43 M $413K SC 130.47 M +1.81%
61 ICON logo
ICON [ICX]
Mkt Cap $125.87 M Volume $1.33 M
$0.240฿ 0.00000887 $125.87 M $1.33 M ICX 5.53 M +1.92%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap $124.15 M Volume $2,484
$112.39WAVES 62.17 $124.15 M $2,484 GNO 22 +10.49%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap $113.53 M Volume $929K
$0.0095฿ 0.00000035 $113.53 M $929K IOST 98.27 M +3.28%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap $96.69 M Volume $3.37 M
$0.139฿ 0.00000514 $96.69 M $3.37 M SYS 24.23 M +12.21%
65 Ontology logo
Ontology [ONT]
Mkt Cap $142.77 M Volume $1.95 M
$0.224฿ 0.00000827 $142.77 M $1.95 M ONT 8.69 M +1.38%
66 Zel logo
Zel [ZEL]
Mkt Cap $154.29 M Volume $781
$0.52฿ 0.00001917 $154.29 M $781 ZEL 1,504 -1.11%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap $101.28 M Volume $1.22 M
$0.0079฿ 0.00000029 $101.28 M $1.22 M DGB 155.46 M +4.23%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $117.96 M Volume $1.67 M
$0.0209฿ 0.00000077 $117.96 M $1.67 M RVN 80.24 M +1.95%
69 Nano logo
Nano [NANO]
Mkt Cap $100.83 M Volume $5,572
$0.76 $100.83 M $5,572 NANO 7,363 +6.16%
70 Lisk logo
Lisk [LSK]
Mkt Cap $99.66 M Volume $872K
$0.81฿ 0.00002993 $99.66 M $872K LSK 1.07 M +2.38%
71 Horizen logo
Horizen [ZEN]
Mkt Cap $52.93 M Volume $1.03 M
$8.147฿ 0.00030075 $52.93 M $1.03 M ZEN 127K -0.06%
72 Republic Protocol logo
Mkt Cap $46.27 M Volume $537K
$0.074฿ 0.00000270 $46.27 M $537K REN 7.29 M +1.39%
73 Ardor logo
Ardor [ARDR]
Mkt Cap $74.14 M Volume $118K
$0.074฿ 0.00000274 $74.14 M $118K ARDR 1.59 M +0.64%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap $0 Volume $0
$0 $0 $0 ZB 0 0%
75 Status Network Token logo
Mkt Cap $79.90 M Volume $62K
$0.0230฿ 0.00000086 $79.90 M $62K SNT 2.71 M +0.53%
76 Blockport logo
Blockport [BPT]
Mkt Cap $0 Volume $0
$0 $0 $0 BPT 0 0%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $61.43 M Volume $17K
$0.152฿ 0.00000560 $61.43 M $17K POWR 111K +1.06%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap $0 Volume $0
$0฿ 0.00000006 $0 $0 TEL 0 0%
79 Paxos Standard Token logo
Mkt Cap $0 Volume $0
$0 $0 $0 PAX 0 0%
80 Dent logo
Dent [DENT]
Mkt Cap $63.54 M Volume $901K
$0.00087229ETH 0.00000046 $63.54 M $901K DENT 1.03 B +1.81%
81 aelf logo
aelf [ELF]
Mkt Cap $162.79 M Volume $475K
$0.299฿ 0.00001107 $162.79 M $475K ELF 1.59 M +1.36%
82 Monaco logo
Monaco [MCO]
Mkt Cap $0 Volume $0
$0 $0 $0 MCO 0 0%
83 DERO logo
DERO [DERO]
Mkt Cap $77.06 M Volume $108K
$5.670฿ 0.00020933 $77.06 M $108K DERO 19K -2.69%
84 Verge logo
Verge [XVG]
Mkt Cap $31.51 M Volume $267K
$0.00193421ETH 0.00000102 $31.51 M $267K XVG 138.13 M +0.82%
85 Request Network logo
Mkt Cap $110.76 M Volume $94K
$0.152ETH 0.00008005 $110.76 M $94K REQ 619K +15.67%
86 Augur logo
Augur [REP]
Mkt Cap $70.21 M Volume $129
$6.383฿ 0.00023785 $70.21 M $129 REP 20 +1.00%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $122.04 M Volume $1.05 M
$1.524฿ 0.00005632 $122.04 M $1.05 M RLC 689K +0.09%
88 Steem logo
Steem [STEEM]
Mkt Cap $66.18 M Volume $261K
$0.183฿ 0.00000671 $66.18 M $261K STEEM 1.43 M +1.92%
89 Storj logo
Storj [STORJ]
Mkt Cap $40.27 M Volume $615K
$0.297฿ 0.00001098 $40.27 M $615K STORJ 2.07 M +0.72%
90 Bancor Network Token logo
Mkt Cap $25.97 M Volume $387K
$0.41฿ 0.00001531 $25.97 M $387K BNT 935K +0.17%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $137.30 M Volume $2.87 B
$1.00฿ 0.00003691 $137.30 M $2.87 B TUSD 2.87 B -0.07%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $53.76 M Volume $5,171
$0.119฿ 0.00000439 $53.76 M $5,171 MAID 44K -7.15%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $0 Volume $0
$0 $0 $0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap $0 Volume $0
$0฿ 0.00000090 $0 $0 ORBS 0 0%
95 Aragon logo
Aragon [ANT]
Mkt Cap $103.61 M Volume $1.71 M
$3.551฿ 0.00013211 $103.61 M $1.71 M ANT 481K +0.42%
96 GXShares logo
GXShares [GXS]
Mkt Cap $0 Volume $0
$0 $0 $0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap $0 Volume $0
$0฿ 0.00000955 $0 $0 ARK 0 0%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap $48.51 M Volume $2.10 M
$0.0205BNB 0.00006527 $48.51 M $2.10 M CELR 102.43 M +3.73%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap $0 Volume $0
$0 $0 $0 GXC 0 0%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap $35.52 M Volume $1.45 M
$0.0233฿ 0.00000086 $35.52 M $1.45 M IOTX 62.12 M +1.57%
101 Utrust logo
Utrust [UTK]
Mkt Cap $40.95 M Volume $243K
$0.091฿ 0.00000336 $40.95 M $243K UTK 2.67 M -0.25%