Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$2.30 T
Volume
$1.02 B
|
$115,551 | $2.30 T | $1.02 B ฿ 8,791 | +15.31% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$359.74 B
Volume
$655.61 M
|
$2,939.72XLM 9,394.13 | $359.74 B | $655.61 M ETH 223K | -23.85% | |
3 |
![]() |
Tether
[USDT]
Mkt Cap
$67.90 B
Volume
$2.32 B
|
$0.99USDC 1.000 | $67.90 B | $2.32 B USDT 2.34 B | -1.12% | |
4 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$115.46 B
Volume
$70.23 M
|
$686.73฿ 0.0059 | $115.46 B | $70.23 M BNB 102K | -4.17% | |
5 |
![]() |
USCoin
[USDC]
Mkt Cap
$29.15 B
Volume
$129.25 M
|
$0.99 | $29.15 B | $129.25 M USDC 129.97 M | -1.06% | |
6 |
![]() |
XRP
[XRP]
Mkt Cap
$117.72 B
Volume
$107.26 M
|
$2.527USDC 2.443 | $117.72 B | $107.26 M XRP 42.45 M | +4.36% | |
7 |
![]() |
Luna
[LUNA]
Mkt Cap
$66.33 M
Volume
$5.44 M
|
$0.165 | $66.33 M | $5.44 M LUNA 33.02 M | -68.39% | |
8 |
![]() |
Cardano
[ADA]
Mkt Cap
$21.51 B
Volume
$45.51 M
|
$0.67USDC 0.68 | $21.51 B | $45.51 M ADA 67.79 M | -40.41% | |
9 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$23.71 B
Volume
$128.30 M
|
$0.192USDC 0.195 | $23.71 B | $128.30 M DOGE 668.73 M | -50.04% | |
10 |
![]() |
Polkadot
[DOT]
Mkt Cap
$3.80 B
Volume
$19.17 M
|
$3.849ETH 0.00130313 | $3.80 B | $19.17 M DOT 4.98 M | -53.65% | |
11 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$2.44 B
Volume
$261K
|
$0.097฿ 0.00000084 | $2.44 B | $261K CRO 2.70 M | -39.66% | |
12 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MATIC 0 | 0% | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
$7.11 B
Volume
$17.60 M
|
$94.07฿ 0.00081411 | $7.11 B | $17.60 M LTC 187K | -16.33% | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
$6.52 B
Volume
$912K
|
$0.99ETH 0.00034031 | $6.52 B | $912K DAI 918K | -1.35% | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
$6.82 B
Volume
$21.06 M
|
$15.09฿ 0.00013074 | $6.82 B | $21.06 M LINK 1.40 M | -35.88% | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$495.98 M
Volume
$6.76 M
|
$26.32฿ 0.0045 | $495.98 M | $6.76 M BCH 257K | -95.22% | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$1.02 B
Volume
$17.65 M
|
$4.587฿ 0.00003985 | $1.02 B | $17.65 M ATOM 3.85 M | -38.96% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
$21.03 B
Volume
$48.78 M
|
$0.293฿ 0.00000254 | $21.03 B | $48.78 M TRX 166.26 M | +11.63% | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
$6.07 B
Volume
$1.61 M
|
$329.27฿ 0.00284961 | $6.07 B | $1.61 M XMR 4,893 | +62.42% | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
$7.05 B
Volume
$139.83 M
|
$0.298USDC 0.302 | $7.05 B | $139.83 M XLM 469.56 M | -35.16% | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$2.41 B
Volume
$5.73 M
|
$18.62฿ 0.00016112 | $2.41 B | $5.73 M ETC 308K | -34.41% | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$870.03 M
Volume
$312K
|
$4.563฿ 0.00003969 | $870.03 M | $312K ATOM 68K | -39.04% | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
$1.10 B
Volume
$5.64 M
|
$0.210USDC 0.212 | $1.10 B | $5.64 M ALGO 26.82 M | -54.00% | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
$1.53 B
Volume
$5.41 M
|
$0.0238฿ 0.00000021 | $1.53 B | $5.41 M VET 226.97 M | -53.37% | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
$784.58 M
Volume
$1.66 M
|
$0.78฿ 0.00000678 | $784.58 M | $1.66 M THETA 2.12 M | -69.06% | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$839.09 M
Volume
$9.21 M
|
$0.33฿ 0 | $839.09 M | $9.21 M FTM 27.93 M | -72.36% | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
$504.41 M
Volume
$1.72 M
|
$0.59฿ 0.00000513 | $504.41 M | $1.72 M XTZ 2.93 M | -58.82% | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
$327.66 M
Volume
$4.46 M
|
$0.34USDC 0 | $327.66 M | $4.46 M EOS 13.04 M | -62.72% | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
$692.73 M
Volume
$5.35 M
|
$42.43฿ 0.00036716 | $692.73 M | $5.35 M ZEC 126K | -27.76% | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
$56.81 M
Volume
$15K
|
$0.249 | $56.81 M | $15K HT 61K | -79.18% | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
$312.54 M
Volume
$849K
|
$0.298ETH 0.00010196 | $312.54 M | $849K MANA 2.85 M | -49.93% | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
$264.80 M
Volume
$5.90 M
|
$2.543฿ 0.00002214 | $264.80 M | $5.90 M FIL 2.32 M | -66.63% | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
$485.17 M
Volume
$1.28 M
|
$0.175฿ 0.00000155 | $485.17 M | $1.28 M IOT 7.35 M | -54.34% | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
$113.35 M
Volume
$176K
|
$1.068฿ 0.00000913 | $113.35 M | $176K WAVES 164K | -56.95% | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
$1.97 B
Volume
$1.01 M
|
$1,998.06฿ 0.0173 | $1.97 B | $1.01 M MKR 504 | +15.15% | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
$434.44 M
Volume
$6.38 M
|
$6.159฿ 0.00005330 | $434.44 M | $6.38 M NEO 1.04 M | -61.85% | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$453.86 M
Volume
$88K
|
$25.97 | $453.86 M | $88K BSV 3,407 | -69.07% | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
$1.37 B
Volume
$12K
|
$113.82฿ 0.00098500 | $1.37 B | $12K QNT 106 | -1.61% | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
$0
Volume
$22K
|
$0ETH 0.00043187 | $0 | $22K NEXO 0 | -100.00% | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
$2.94 B
Volume
$706K
|
$48.96฿ 0.00042589 | $2.94 B | $706K OKB 14K | -3.80% | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$0
Volume
$465K
|
$0ETH 0.00002566 | $0 | $465K ENJ 0 | -100.00% | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
$265.85 M
Volume
$1.71 M
|
$21.56฿ 0.00018660 | $265.85 M | $1.71 M DASH 79K | -50.76% | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$201.79 M
Volume
$4.46 M
|
$0.141฿ 0.00000122 | $201.79 M | $4.46 M BAT 31.64 M | -50.97% | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
$108.36 M
Volume
$1.84 M
|
$0.64฿ 0.00000561 | $108.36 M | $1.84 M SNX 2.87 M | -69.93% | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$114.93 M
Volume
$909K
|
$0.0116฿ 0.00000010 | $114.93 M | $909K ZIL 78.63 M | -50.58% | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$55.81 M
Volume
$220K
|
$0.311฿ 0.00000269 | $55.81 M | $220K KNC 707K | -61.37% | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
$17.73 M
Volume
$166K
|
$0.00197033฿ 0.00000002 | $17.73 M | $166K XEM 84.27 M | -92.82% | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
$75.37 M
Volume
$362K
|
$0.080฿ 0.00000069 | $75.37 M | $362K LRC 4.53 M | -74.52% | |
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
$158.61 M
Volume
$231K
|
$0.00097011ETH 0.00000032 | $158.61 M | $231K HOT 238.58 M | -73.55% | |
53 |
![]() |
Decred
[DCR]
Mkt Cap
$179.15 M
Volume
$43K
|
$16.60 | $179.15 M | $43K DCR 2,597 | +1.93% | |
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
$224.55 M
Volume
$1.06 M
|
$2.205ETH 0.00075201 | $224.55 M | $1.06 M QTUM 483K | -54.43% | |
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$133.06 M
Volume
$1.99 M
|
$0.035฿ 0.00000031 | $133.06 M | $1.99 M TFUEL 57.33 M | -62.80% | |
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$25.67 M
Volume
$130K
|
$0.183฿ 0.00000159 | $25.67 M | $130K OMG 711K | -50.95% | |
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$13.96 M
Volume
$4,706
|
$0.80฿ 0 | $13.96 M | $4,706 BTG 5,902 | -94.82% | |
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | |
59 |
![]() |
0x
[ZRX]
Mkt Cap
$154.14 M
Volume
$612K
|
$0.246฿ 0.00000213 | $154.14 M | $612K ZRX 2.49 M | -60.13% | |
60 |
![]() |
Siacoin
[SC]
Mkt Cap
$133.99 M
Volume
$1.40 M
|
$0.0032ETH 0.00000139 | $133.99 M | $1.40 M SC 435.56 M | -60.28% | |
61 |
![]() |
ICON
[ICX]
Mkt Cap
$69.23 M
Volume
$306K
|
$0.132฿ 0.00000115 | $69.23 M | $306K ICX 2.33 M | -36.75% | |
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
$138.67 M
Volume
$4,774
|
$125.54฿ 0 | $138.67 M | $4,774 GNO 38 | -54.90% | |
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
$43.90 M
Volume
$328K
|
$0.0037฿ 0.00000003 | $43.90 M | $328K IOST 89.81 M | -52.93% | |
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
$31.39 M
Volume
$11K
|
$0.040฿ 0.00000035 | $31.39 M | $11K SYS 267K | -67.42% | |
65 |
![]() |
Ontology
[ONT]
Mkt Cap
$86.17 M
Volume
$2.03 M
|
$0.135USDC 0.135 | $86.17 M | $2.03 M ONT 15.04 M | -47.50% | |
66 |
![]() |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | 0% | |
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
$113.23 M
Volume
$742K
|
$0.0088฿ 0.00000007 | $113.23 M | $742K DGB 84.53 M | -38.68% | |
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$71.90 M
Volume
$517K
|
$0.0127฿ 0.00000012 | $71.90 M | $517K RVN 40.66 M | -42.35% | |
69 |
![]() |
Nano
[NANO]
Mkt Cap
$116.12 M
Volume
$11K
|
$0.87 | $116.12 M | $11K NANO 13K | -52.30% | |
70 |
![]() |
Lisk
[LSK]
Mkt Cap
$51.47 M
Volume
$2.07 M
|
$0.42฿ 0.00000362 | $51.47 M | $2.07 M LSK 4.92 M | -58.57% | |
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
$54.13 M
Volume
$2.59 M
|
$8.331฿ 0.00007122 | $54.13 M | $2.59 M ZEN 311K | -69.95% | |
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$7.53 M
Volume
$39K
|
$0.0120฿ 0.00000010 | $7.53 M | $39K REN 3.26 M | -72.29% | |
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
$79.65 M
Volume
$360K
|
$0.080฿ 0.00000069 | $79.65 M | $360K ARDR 4.52 M | -20.07% | |
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | |
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$106.25 M
Volume
$21K
|
$0.0306ETH 0.00000971 | $106.25 M | $21K SNT 671K | -56.62% | |
76 |
![]() |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | |
77 |
![]() |
Power Ledger
[POWR]
Mkt Cap
$68.08 M
Volume
$247K
|
$0.168ETH 0.00005720 | $68.08 M | $247K POWR 1.47 M | -50.10% | |
78 |
![]() |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | |
79 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 PAX 0 | 0% | |
80 |
![]() |
Dent
[DENT]
Mkt Cap
$49.25 M
Volume
$282K
|
$0.00067614ETH 0.00000023 | $49.25 M | $282K DENT 417.31 M | -58.64% | |
81 |
![]() |
aelf
[ELF]
Mkt Cap
$109.95 M
Volume
$103K
|
$0.202ETH 0.00007035 | $109.95 M | $103K ELF 512K | -65.78% | |
82 |
![]() |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MCO 0 | 0% | |
83 |
![]() |
DERO
[DERO]
Mkt Cap
$7.33 M
Volume
$15K
|
$0.51฿ 0.00000432 | $7.33 M | $15K DERO 29K | -35.75% | |
84 |
![]() |
Verge
[XVG]
Mkt Cap
$102.50 M
Volume
$653K
|
$0.0063฿ 0.00000005 | $102.50 M | $653K XVG 103.77 M | -59.51% | |
85 |
![]() |
Request Network
[REQ]
Mkt Cap
$106.23 M
Volume
$1,869
|
$0.146฿ 0.00000084 | $106.23 M | $1,869 REQ 13K | +6.05% | |
86 |
![]() |
Augur
[REP]
Mkt Cap
$8.22 M
Volume
$3
|
$0.75 | $8.22 M | $3 REP 4 | +45.58% | |
87 |
![]() |
iEx.ec
[RLC]
Mkt Cap
$80.87 M
Volume
$290K
|
$1.010฿ 0.00000870 | $80.87 M | $290K RLC 287K | -63.34% | |
88 |
![]() |
Steem
[STEEM]
Mkt Cap
$50.02 M
Volume
$457K
|
$0.138฿ 0.00000119 | $50.02 M | $457K STEEM 3.31 M | -56.40% | |
89 |
![]() |
Storj
[STORJ]
Mkt Cap
$37.66 M
Volume
$2.68 M
|
$0.277฿ 0.00000239 | $37.66 M | $2.68 M STORJ 9.65 M | -43.54% | |
90 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
$42.65 M
Volume
$365K
|
$0.68 | $42.65 M | $365K BNT 537K | -6.93% | |
91 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$136.98 M
Volume
$90K
|
$1.00฿ 0.00000863 | $136.98 M | $90K TUSD 91K | +1.03% | |
92 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
$0
Volume
$0
|
$0฿ 0 | $0 | $0 MAID 0 | 0% | |
93 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | |
94 |
![]() |
Orbis
[ORBS]
Mkt Cap
$0
Volume
$4,555
|
$0 | $0 | $4,555 ORBS 0 | -100.00% | |
95 |
![]() |
Aragon
[ANT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ANT 0 | 0% | |
96 |
![]() |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | |
97 |
![]() |
ARK
[ARK]
Mkt Cap
$0
Volume
$91
|
$0฿ 0.00000348 | $0 | $91 ARK 0 | 0% | |
98 |
![]() |
Celer Network
[CELR]
Mkt Cap
$20.13 M
Volume
$486K
|
$0.0085 | $20.13 M | $486K CELR 57.24 M | -56.87% | |
99 |
![]() |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | |
100 |
![]() |
IoTeX
[IOTX]
Mkt Cap
$33.87 M
Volume
$216K
|
$0.0222฿ 0.00000019 | $33.87 M | $216K IOTX 9.71 M | -44.55% | |
101 |
![]() |
Utrust
[UTK]
Mkt Cap
$13.41 M
Volume
$29K
|
$0.0298 | $13.41 M | $29K UTK 959K | -68.45% |