Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $1.14 T Volume $19.47 B
$60,875.15 $1.14 T $19.47 B ฿ 320K +5.60%
2 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $81.23 B Volume $3.92 B
$522.23฿ 0.0086 $81.23 B $3.92 B BNB 7.51 M +37.38%
3 XRP logo
XRP [XRP]
Mkt Cap $68.38 B Volume $6.85 B
$1.561฿ 0.00002609 $68.38 B $6.85 B XRP 4.39 B +69.57%
4 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $36.96 B Volume $784.69 M
$0.299฿ 0.00000486 $36.96 B $784.69 M DOGE 2.62 B +394.43%
5 ChainLink logo
ChainLink [LINK]
Mkt Cap $14.28 B Volume $751.41 M
$40.80฿ 0.00067026 $14.28 B $751.41 M LINK 18.42 M +26.46%
6 Theta Token logo
Theta Token [THETA]
Mkt Cap $12.41 B Volume $482.36 M
$14.25฿ 0.00023369 $12.41 B $482.36 M THETA 33.85 M +24.46%
7 TRON logo
TRON [TRX]
Mkt Cap $9.93 B Volume $1.73 B
$0.149฿ 0.00000246 $9.93 B $1.73 B TRX 11.63 B +31.03%
8 VeChain logo
VeChain [VET]
Mkt Cap $9.52 B Volume $451.36 M
$0.172฿ 0.00000284 $9.52 B $451.36 M VET 2.63 B +66.07%
9 IOTA logo
IOTA [IOT]
Mkt Cap $6.24 B Volume $93.74 M
$2.246฿ 0.00003660 $6.24 B $93.74 M IOT 41.73 M +34.15%
10 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $6.03 B Volume $167.69 M
$345.01฿ 0.0057 $6.03 B $167.69 M BSV 486K +38.85%
11 NEO logo
NEO [NEO]
Mkt Cap $5.50 B Volume $422.02 M
$77.99฿ 0.00128039 $5.50 B $422.02 M NEO 5.41 M +32.62%
12 Tezos logo
Tezos [XTZ]
Mkt Cap $5.03 B Volume $231.95 M
$7.160฿ 0.00011818 $5.03 B $231.95 M XTZ 32.39 M +20.19%
13 EthLend logo
EthLend [LEND]
Mkt Cap $3.35 B Volume $0
$3.010฿ 0.00004944 $3.35 B $0 LEND 0 -33.37%
14 Maker logo
Maker [MKR]
Mkt Cap $3.32 B Volume $43.81 M
$3,362.91฿ 0.055 $3.32 B $43.81 M MKR 13K +53.02%
15 Dash logo
Dash [DASH]
Mkt Cap $3.34 B Volume $365.28 M
$331.22฿ 0.0054 $3.34 B $365.28 M DASH 1.10 M +26.75%
16 HoloToken logo
HoloToken [HOT]
Mkt Cap $2.98 B Volume $766.94 M
$0.0182BNB 0.00003474 $2.98 B $766.94 M HOT 42.10 B -14.47%
17 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $2.42 B Volume $147.33 M
$2.964฿ 0.00004870 $2.42 B $147.33 M ENJ 49.70 M +27.78%
18 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $2.20 B Volume $15K
$2.200฿ 0.00003699 $2.20 B $15K LEO3 6,731 +8.68%
19 Basic Attention Token logo
Mkt Cap $2.08 B Volume $137.74 M
$1.454฿ 0.00002387 $2.08 B $137.74 M BAT 94.77 M +22.75%
20 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $2.02 B Volume $41.64 M
$0.203฿ 0.00000335 $2.02 B $41.64 M ZIL 204.69 M +3.25%
21 Nexo logo
Nexo [NEXO]
Mkt Cap $2.04 B Volume $4.59 M
$3.639฿ 0.00005978 $2.04 B $4.59 M NEXO 1.26 M +32.39%
22 QTUM logo
QTUM [QTUM]
Mkt Cap $1.68 B Volume $741.42 M
$16.46฿ 0.00027488 $1.68 B $741.42 M QTUM 45.04 M +27.94%
23 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.47 B Volume $108.19 M
$0.38฿ 0.00000630 $1.47 B $108.19 M TFUEL 282.09 M +12.57%
24 Siacoin logo
Siacoin [SC]
Mkt Cap $1.32 B Volume $123.50 M
$0.0315฿ 0.00000053 $1.32 B $123.50 M SC 3.92 B +10.65%
25 Ontology logo
Ontology [ONT]
Mkt Cap $1.31 B Volume $295.56 M
$2.061฿ 0.00003385 $1.31 B $295.56 M ONT 143.42 M +13.89%
26 ICON logo
ICON [ICX]
Mkt Cap $1.32 B Volume $85.04 M
$2.515฿ 0.00004130 $1.32 B $85.04 M ICX 33.82 M +5.52%
27 Decentraland logo
Decentraland [MANA]
Mkt Cap $1.23 B Volume $95.67 M
$1.167฿ 0.00001910 $1.23 B $95.67 M MANA 81.95 M +25.63%
28 DigiByte logo
DigiByte [DGB]
Mkt Cap $1.23 B Volume $24.51 M
$0.096฿ 0.00000158 $1.23 B $24.51 M DGB 256.07 M +17.22%
29 Matic Network logo
Matic Network [MATIC]
Mkt Cap $1.17 B Volume $110.28 M
$0.42฿ 0.00000694 $1.17 B $110.28 M MATIC 260.48 M +16.44%
30 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.16 B Volume $4.30 M
$19.37฿ 0.00031816 $1.16 B $4.30 M OKB 222K +9.28%
31 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $1.14 B Volume $76.71 M
$0.201฿ 0.00000331 $1.14 B $76.71 M RVN 380.78 M +10.47%
32 Pundi X logo
Pundi X [NPXS]
Mkt Cap $1.04 B Volume $1.04 M
$0.0044฿ 0.00000007 $1.04 B $1.04 M NPXS 235.21 M -20.47%
33 Algorand logo
Algorand [ALGO]
Mkt Cap $937.89 M Volume $180.46 M
$1.462฿ 0.00002411 $937.89 M $180.46 M ALGO 123.41 M +6.42%
34 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $913.51 M Volume $91K
$456.75฿ 0.0075 $913.51 M $91K DGD 199 +14.88%
35 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $852.79 M Volume $59K
$0.032฿ 0.00000052 $852.79 M $59K FXC 1.84 M +30.76%
36 IOStoken logo
IOStoken [IOST]
Mkt Cap $855.99 M Volume $188.52 M
$0.071฿ 0.00000117 $855.99 M $188.52 M IOST 2.65 B +32.73%
37 Status Network Token logo
Mkt Cap $837.10 M Volume $14.28 M
$0.241฿ 0.00000396 $837.10 M $14.28 M SNT 59.21 M +41.03%
38 Dent logo
Dent [DENT]
Mkt Cap $829.18 M Volume $334.30 M
$0.0114฿ 0.00000019 $829.18 M $334.30 M DENT 29.37 B -27.09%
39 Verge logo
Verge [XVG]
Mkt Cap $803.30 M Volume $67.26 M
$0.049฿ 0.00000081 $803.30 M $67.26 M XVG 1.36 B +2.97%
40 Lisk logo
Lisk [LSK]
Mkt Cap $794.63 M Volume $52.41 M
$6.494฿ 0.00010657 $794.63 M $52.41 M LSK 8.07 M +11.77%
41 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $762.47 M Volume $100.91 M
$0.42฿ 0.00000692 $762.47 M $100.91 M FTM 240.04 M -6.92%
42 Horizen logo
Horizen [ZEN]
Mkt Cap $734.66 M Volume $8.51 M
$113.08฿ 0.00186141 $734.66 M $8.51 M ZEN 75K +81.25%
43 Nano logo
Nano [NANO]
Mkt Cap $715.61 M Volume $22.61 M
$5.370฿ 0.00008758 $715.61 M $22.61 M NANO 4.21 M -1.00%
44 Republic Protocol logo
Mkt Cap $664.60 M Volume $68.00 M
$1.058฿ 0.00001738 $664.60 M $68.00 M REN 64.26 M -0.68%
45 Bitcoin Diamond logo
Mkt Cap $597.86 M Volume $64.62 M
$3.206฿ 0.00005771 $597.86 M $64.62 M BCD 20.16 M +80.04%
46 Loopring logo
Loopring [LRC]
Mkt Cap $600.06 M Volume $35.38 M
$0.64฿ 0.00001043 $600.06 M $35.38 M LRC 55.69 M +13.86%
47 KyberNetwork Crystal logo
Mkt Cap $603.43 M Volume $70.33 M
$3.361฿ 0.00005509 $603.43 M $70.33 M KNC 20.93 M +0.32%
48 Augur logo
Augur [REP]
Mkt Cap $553.05 M Volume $56.09 M
$50.28฿ 0.00080921 $553.05 M $56.09 M REP 1.12 M +18.77%
49 Golem Network Token logo
Mkt Cap $530.67 M Volume $627K
$0.54USDC 0.54 $530.67 M $627K GNT 1.16 M +0.18%
50 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $542.94 M Volume $1.32 M
$1.200฿ 0.00001971 $542.94 M $1.32 M MAID 1.10 M +7.65%
51 Steem logo
Steem [STEEM]
Mkt Cap $490.60 M Volume $12.62 M
$1.355฿ 0.00001914 $490.60 M $12.62 M STEEM 9.32 M +16.49%
52 Quant logo
Quant [QNT]
Mkt Cap $483.66 M Volume $1.05 M
$40.06฿ 0.00065798 $483.66 M $1.05 M QNT 26K +5.89%
53 Bancor Network Token logo
Mkt Cap $479.18 M Volume $23.39 M
$7.627฿ 0.00012515 $479.18 M $23.39 M BNT 3.07 M +1.33%
54 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $470.57 M Volume $251.97 M
$25.36฿ 0.00041657 $470.57 M $251.97 M ATOM 9.94 M +18.22%
55 USCoin logo
USCoin [USDC]
Mkt Cap $457.97 M Volume $468.89 M
$1.000฿ 0.00001643 $457.97 M $468.89 M USDC 468.89 M -0.01%
56 Ardor logo
Ardor [ARDR]
Mkt Cap $433.09 M Volume $10.07 M
$0.43฿ 0.00000712 $433.09 M $10.07 M ARDR 23.22 M +27.85%
57 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $422.96 M Volume $58K
$1.691฿ 0.00002788 $422.96 M $58K XWC 34K +10.37%
58 Voyager Token logo
Mkt Cap $412.44 M Volume $9.95 M
$4.676฿ 0.00007665 $412.44 M $9.95 M VGX 2.13 M +13.83%
59 Reserve Rights logo
Mkt Cap $386.54 M Volume $41.86 M
$0.098฿ 0.00000161 $386.54 M $41.86 M RSR 426.69 M +20.69%
60 ZB Token logo
ZB Token [ZB]
Mkt Cap $366.36 M Volume $9,463
$0.79฿ 0.00001277 $366.36 M $9,463 ZB 12K +78.96%
61 Bitshares logo
Bitshares [BTS]
Mkt Cap $355.52 M Volume $44.24 M
$0.129฿ 0.00000193 $355.52 M $44.24 M BTS 342.22 M +5.57%
62 Komodo logo
Komodo [KMD]
Mkt Cap $339.73 M Volume $78.23 M
$3.259฿ 0.00005353 $339.73 M $78.23 M KMD 24.01 M +33.94%
63 Storm logo
Storm [STORM]
Mkt Cap $332.29 M Volume $3,814
$0.067 $332.29 M $3,814 STORM 57K -16.42%
64 Populous logo
Populous [PPT]
Mkt Cap $335.42 M Volume $7.08 M
$6.299฿ 0.00010345 $335.42 M $7.08 M PPT 1.12 M +64.42%
65 Orbis logo
Orbis [ORBS]
Mkt Cap $325.98 M Volume $3.12 M
$0.199฿ 0.00000282 $325.98 M $3.12 M ORBS 15.64 M -6.47%
66 Unibright logo
Unibright [UBT]
Mkt Cap $303.97 M Volume $1.47 M
$2.156฿ 0.00003542 $303.97 M $1.47 M UBT 682K -2.39%
67 Storj logo
Storj [STORJ]
Mkt Cap $304.69 M Volume $115.89 M
$2.244฿ 0.00003680 $304.69 M $115.89 M STORJ 51.64 M -7.94%
68 Aragon logo
Aragon [ANT]
Mkt Cap $301.89 M Volume $52.08 M
$10.35฿ 0.00017095 $301.89 M $52.08 M ANT 5.03 M -18.67%
69 Utrust logo
Utrust [UTK]
Mkt Cap $290.95 M Volume $5.30 M
$0.65฿ 0.00001062 $290.95 M $5.30 M UTK 8.20 M +0.09%
70 aelf logo
aelf [ELF]
Mkt Cap $280.70 M Volume $11.33 M
$0.52฿ 0.00000847 $280.70 M $11.33 M ELF 21.98 M +23.24%
71 ARK logo
ARK [ARK]
Mkt Cap $266.41 M Volume $7.63 M
$2.358฿ 0.00003873 $266.41 M $7.63 M ARK 3.24 M +7.66%
72 Syscoin logo
Syscoin [SYS]
Mkt Cap $265.61 M Volume $6.47 M
$0.44฿ 0.00000717 $265.61 M $6.47 M SYS 14.87 M +21.28%
73 Telcoin logo
Telcoin [TEL]
Mkt Cap $242.49 M Volume $37K
$0.0069฿ 0.00000011 $242.49 M $37K TEL 5.27 M -5.03%
74 FunFair logo
FunFair [FUN]
Mkt Cap $236.32 M Volume $29.16 M
$0.042฿ 0.00000070 $236.32 M $29.16 M FUN 687.10 M -8.93%
75 SingularityNET logo
Mkt Cap $234.61 M Volume $5.09 M
$0.43฿ 0.00000714 $234.61 M $5.09 M AGI 11.71 M -0.64%
76 Civic logo
Civic [CVC]
Mkt Cap $223.61 M Volume $41.27 M
$0.65USDC 0.66 $223.61 M $41.27 M CVC 63.25 M +12.34%
77 Wanchain logo
Wanchain [WAN]
Mkt Cap $220.87 M Volume $13.64 M
$2.081฿ 0.00003407 $220.87 M $13.64 M WAN 6.56 M +11.32%
78 Elrond logo
Elrond [ERD]
Mkt Cap $213.16 M Volume $737
$0.0284฿ 0.00000047 $213.16 M $737 ERD 26K -13.39%
79 Gnosis logo
Gnosis [GNO]
Mkt Cap $211.35 M Volume $706K
$191.34฿ 0.0032 $211.35 M $706K GNO 3,689 +9.34%
80 Electroneum logo
Electroneum [ETN]
Mkt Cap $211.78 M Volume $185K
$0.0217฿ 0.00000035 $211.78 M $185K ETN 8.52 M -27.76%
81 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap $210.48 M Volume $16.50 M
$3.132฿ 0.00005145 $210.48 M $16.50 M TOMO 5.27 M +7.27%
82 Bytom logo
Bytom [BTM]
Mkt Cap $205.67 M Volume $4.24 M
$0.205฿ 0.00000337 $205.67 M $4.24 M BTM 20.66 M +9.30%
83 Haven Protocol logo
Mkt Cap $202.57 M Volume $169K
$25.81฿ 0.00042388 $202.57 M $169K XHV 6,566 +53.65%
84 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $204.85 M Volume $8.58 M
$0.51฿ 0.00000831 $204.85 M $8.58 M POWR 16.96 M -1.27%
85 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $203.35 M Volume $13.96 M
$2.540฿ 0.00004178 $203.35 M $13.96 M RLC 5.49 M -12.80%
86 MonaCoin logo
MonaCoin [MONA]
Mkt Cap $191.89 M Volume $9.26 M
$2.919฿ 0.00004776 $191.89 M $9.26 M MONA 3.17 M +36.37%
87 ReddCoin logo
ReddCoin [RDD]
Mkt Cap $195.11 M Volume $3.13 M
$0.0068฿ 0.00000011 $195.11 M $3.13 M RDD 462.45 M -8.85%
88 Kin Coin logo
Kin Coin [KIN]
Mkt Cap $192.82 M Volume $5.08 M
$0.00025502฿ 0.00000000 $192.82 M $5.08 M KIN 19.91 B -27.62%
89 Paxos Standard Token logo
Mkt Cap $188.54 M Volume $35.73 M
$1.000฿ 0.00001644 $188.54 M $35.73 M PAX 35.73 M -0.01%
90 district0x logo
district0x [DNT]
Mkt Cap $189.62 M Volume $12.85 M
$0.316USDC 0.316 $189.62 M $12.85 M DNT 40.66 M +1.84%
91 Elastos logo
Elastos [ELA]
Mkt Cap $173.01 M Volume $2.40 M
$11.06฿ 0.00018180 $173.01 M $2.40 M ELA 217K +40.89%
92 NKN logo
NKN [NKN]
Mkt Cap $174.63 M Volume $202.96 M
$0.78฿ 0.00001274 $174.63 M $202.96 M NKN 259.24 M +11.16%
93 Gas logo
Gas [GAS]
Mkt Cap $192.10 M Volume $13.10 M
$18.97฿ 0.00031113 $192.10 M $13.10 M GAS 690K +49.60%
94 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $168.09 M Volume $18K
$0.080฿ 0.00000131 $168.09 M $18K HDAC 224K -26.73%
95 Celer Network logo
Celer Network [CELR]
Mkt Cap $163.66 M Volume $30.17 M
$0.069BNB 0.00013230 $163.66 M $30.17 M CELR 436.99 M +1.30%
96 LAToken logo
LAToken [LA]
Mkt Cap $163.53 M Volume $417
$0.43 $163.53 M $417 LA 969 +163.71%
97 Aion logo
Aion [AION]
Mkt Cap $164.31 M Volume $22.73 M
$0.41฿ 0.00000673 $164.31 M $22.73 M AION 55.44 M -3.71%
98 Hydro logo
Hydro [HYDRO]
Mkt Cap $160.78 M Volume $65K
$0.055฿ 0.00000090 $160.78 M $65K HYDRO 1.18 M +4,669.38%
99 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $155.98 M Volume $406K
$0.00084742฿ 0.00000001 $155.98 M $406K BCN 478.67 M -17.19%
100 Ignis logo
Ignis [IGNIS]
Mkt Cap $153.69 M Volume $2.05 M
$0.202฿ 0.00000285 $153.69 M $2.05 M IGNIS 10.14 M -4.79%