Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $156.77 B Volume $9.50 B
$8,621.00 $156.77 B $9.50 B ฿ 1.10 M +2.75%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $18.38 B Volume $5.69 B
$167.91฿ 0.0202 $18.38 B $5.69 B ETH 33.90 M +3.14%
3 XRP logo
XRP [XRP]
Mkt Cap $9.92 B Volume $3.78 B
$0.227฿ 0.00002639 $9.92 B $3.78 B XRP 16.63 B +2.24%
4 Bitcoin Cash logo
Mkt Cap $6.56 B Volume $1.22 B
$359.65฿ 0.042 $6.56 B $1.22 B BCH 3.40 M +11.72%
5 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $4.90 B Volume $320.97 M
$280.42฿ 0.032 $4.90 B $320.97 M BSV 1.14 M +4.04%
6 Tether logo
Tether [USDT]
Mkt Cap $4.63 B Volume $8.46 B
$1.00USDC 1.00 $4.63 B $8.46 B USDT 8.49 B +0.04%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.62 B Volume $941.58 M
$56.37฿ 0.0065 $3.62 B $941.58 M LTC 16.70 M +3.85%
8 EOS logo
EOS [EOS]
Mkt Cap $3.56 B Volume $4.66 B
$3.742฿ 0.00043419 $3.56 B $4.66 B EOS 1.24 B +4.42%
9 Binance Coin logo
Mkt Cap $2.71 B Volume $78.34 M
$17.42฿ 0.00201168 $2.71 B $78.34 M BNB 4.50 M +1.51%
10 Stellar logo
Stellar [XLM]
Mkt Cap $1.16 B Volume $122.55 M
$0.058฿ 0.00000673 $1.16 B $122.55 M XLM 2.11 B +1.95%
11 Cardano logo
Cardano [ADA]
Mkt Cap $1.15 B Volume $56.33 M
$0.044฿ 0.00000514 $1.15 B $56.33 M ADA 1.27 B +1.87%
12 TRON logo
TRON [TRX]
Mkt Cap $1.13 B Volume $88.65 M
$0.0169฿ 0.00000196 $1.13 B $88.65 M TRX 5.25 B +2.87%
13 Ethereum Classic logo
Mkt Cap $1.12 B Volume $864.17 M
$9.607฿ 0.00111561 $1.12 B $864.17 M ETC 89.95 M +11.71%
14 Monero logo
Monero [XMR]
Mkt Cap $1.11 B Volume $41.14 M
$63.62฿ 0.0074 $1.11 B $41.14 M XMR 647K +1.69%
15 Dash logo
Dash [DASH]
Mkt Cap $1.06 B Volume $1.11 B
$113.78฿ 0.0131 $1.06 B $1.11 B DASH 9.71 M +6.79%
16 Tezos logo
Tezos [XTZ]
Mkt Cap $1.04 B Volume $5.48 M
$1.497฿ 0.00017333 $1.04 B $5.48 M XTZ 3.66 M -0.23%
17 ChainLink logo
ChainLink [LINK]
Mkt Cap $906.60 M Volume $37.40 M
$2.590฿ 0.00030106 $906.60 M $37.40 M LINK 14.44 M +4.78%
18 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $887.11 M Volume $0
$0.89฿ 0.00010752 $887.11 M $0 LEO3 0 +0.04%
19 Cosmos logo
Cosmos [ATOM]
Mkt Cap $845.97 M Volume $33.23 M
$4.436฿ 0.00051458 $845.97 M $33.23 M ATOM 7.49 M -0.04%
20 NEO logo
NEO [NEO]
Mkt Cap $755.27 M Volume $127.31 M
$10.71฿ 0.00124162 $755.27 M $127.31 M NEO 11.89 M +2.32%
21 Huobi Token logo
Mkt Cap $742.24 M Volume $11.98 M
$3.139฿ 0.00036409 $742.24 M $11.98 M HT 3.82 M +1.39%
22 IOTA logo
IOTA [IOT]
Mkt Cap $681.39 M Volume $3.37 M
$0.245฿ 0.00002844 $681.39 M $3.37 M IOT 13.73 M +3.08%
23 Crypto.com Chain logo
Mkt Cap $627.14 M Volume $9.34 M
$0.047฿ 0.00000547 $627.14 M $9.34 M CRO 197.98 M +1.63%
24 ZCash logo
ZCash [ZEC]
Mkt Cap $488.41 M Volume $148.86 M
$56.06฿ 0.0065 $488.41 M $148.86 M ZEC 2.66 M +9.29%
25 Maker logo
Maker [MKR]
Mkt Cap $460.43 M Volume $200K
$465.72฿ 0.055 $460.43 M $200K MKR 430 -14.98%
26 USCoin logo
USCoin [USDC]
Mkt Cap $442.23 M Volume $72.21 M
$1.00PAX 1.002 $442.23 M $72.21 M USDC 72.24 M -0.01%
27 Ontology logo
Ontology [ONT]
Mkt Cap $415.32 M Volume $11.66 M
$0.65฿ 0.00007559 $415.32 M $11.66 M ONT 17.90 M +2.39%
28 NEM logo
NEM [XEM]
Mkt Cap $355.11 M Volume $15.82 M
$0.039฿ 0.00000463 $355.11 M $15.82 M XEM 401.07 M -5.64%
29 VeChain logo
VeChain [VET]
Mkt Cap $313.25 M Volume $3.77 M
$0.0056฿ 0.00000066 $313.25 M $3.77 M VET 667.34 M +0.88%
30 Basic Attention Token logo
Mkt Cap $303.91 M Volume $9.33 M
$0.214฿ 0.00002469 $303.91 M $9.33 M BAT 43.63 M +2.06%
31 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $284.33 M Volume $5.36 M
$0.00231051฿ 0.00000027 $284.33 M $5.36 M DOGE 2.32 B +2.93%
32 Decred logo
Decred [DCR]
Mkt Cap $250.34 M Volume $260K
$23.20฿ 0.00209198 $250.34 M $260K DCR 11K +4.50%
33 Bitcoin Gold logo
Mkt Cap $207.60 M Volume $24.62 M
$11.85฿ 0.00137563 $207.60 M $24.62 M BTG 2.08 M +15.77%
34 Paxos Standard Token logo
Mkt Cap $208.75 M Volume $757.33 M
$1.00ETH 0.0060 $208.75 M $757.33 M PAX 759.89 M 0.00%
35 QTUM logo
QTUM [QTUM]
Mkt Cap $198.40 M Volume $235.38 M
$1.948฿ 0.00022599 $198.40 M $235.38 M QTUM 120.83 M +3.56%
36 Augur logo
Augur [REP]
Mkt Cap $161.70 M Volume $8.07 M
$14.70฿ 0.00170817 $161.70 M $8.07 M REP 549K +3.88%
37 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $142.33 M Volume $1.99 M
$0.0265฿ 0.00000307 $142.33 M $1.99 M RVN 75.36 M +1.72%
38 0x logo
0x [ZRX]
Mkt Cap $141.28 M Volume $9.72 M
$0.229฿ 0.00002781 $141.28 M $9.72 M ZRX 42.40 M +0.78%
39 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $140.65 M Volume $402.76 M
$1.004ETH 0.0060 $140.65 M $402.76 M TUSD 400.97 M -0.07%
40 Mixin logo
Mixin [XIN]
Mkt Cap $137.35 M Volume $0
$290.53฿ 0.034 $137.35 M $0 XIN 0 +2.75%
41 Algorand logo
Algorand [ALGO]
Mkt Cap $128.82 M Volume $2.77 M
$0.239BCH 0.00066392 $128.82 M $2.77 M ALGO 11.62 M +1.83%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $115.95 M Volume $3.93 M
$2.899฿ 0.00033649 $115.95 M $3.93 M OKB 1.35 M +3.08%
43 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $114.17 M Volume $43.47 M
$0.81฿ 0.00009443 $114.17 M $43.47 M OMG 53.39 M +5.76%
44 Bitcoin Diamond logo
Mkt Cap $112.37 M Volume $5.52 M
$0.60฿ 0.00006900 $112.37 M $5.52 M BCD 9.17 M +12.33%
45 ZB Token logo
ZB Token [ZB]
Mkt Cap $108.08 M Volume $144.43 M
$0.233฿ 0.00002706 $108.08 M $144.43 M ZB 619.10 M +1.85%
46 HoloToken logo
HoloToken [HOT]
Mkt Cap $102.95 M Volume $3.49 M
$0.00063526ETH 0.00000415 $102.95 M $3.49 M HOT 5.49 B +1.83%
47 Dai logo
Dai [DAI]
Mkt Cap $101.35 M Volume $13.54 M
$1.00USDC 1.00 $101.35 M $13.54 M DAI 13.57 M +0.01%
48 Lisk logo
Lisk [LSK]
Mkt Cap $95.91 M Volume $1.21 M
$0.79฿ 0.00009144 $95.91 M $1.21 M LSK 1.53 M -0.23%
49 ICON logo
ICON [ICX]
Mkt Cap $96.72 M Volume $20.93 M
$0.187฿ 0.00002164 $96.72 M $20.93 M ICX 112.08 M +10.89%
50 Nano logo
Nano [NANO]
Mkt Cap $90.66 M Volume $1.03 M
$0.68฿ 0.00007892 $90.66 M $1.03 M NANO 1.52 M +1.38%
51 Theta Token logo
Theta Token [THETA]
Mkt Cap $88.49 M Volume $2.05 M
$0.102฿ 0.00001191 $88.49 M $2.05 M THETA 20.14 M +3.32%
52 Waves logo
Waves [WAVES]
Mkt Cap $87.55 M Volume $45.79 M
$0.87฿ 0.00010056 $87.55 M $45.79 M WAVES 52.81 M +1.63%
53 Centrality logo
Centrality [CENNZ]
Mkt Cap $87.34 M Volume $108K
$0.082฿ 0.00000947 $87.34 M $108K CENNZ 1.33 M +11.43%
54 Bytom logo
Bytom [BTM]
Mkt Cap $83.69 M Volume $9.36 M
$0.083฿ 0.00000973 $83.69 M $9.36 M BTM 112.14 M +0.52%
55 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $82.31 M Volume $21.41 M
$4.436฿ 0.00051435 $82.31 M $21.41 M ATOM 4.83 M -0.49%
56 Hyperion logo
Hyperion [HYN]
Mkt Cap $80.29 M Volume $186K
$0.067ETH 0.00040021 $80.29 M $186K HYN 2.78 M +2.48%
57 DigiByte logo
DigiByte [DGB]
Mkt Cap $79.28 M Volume $516K
$0.0062฿ 0.00000072 $79.28 M $516K DGB 82.97 M +0.28%
58 Seele logo
Seele [SEELE]
Mkt Cap $78.65 M Volume $760K
$0.112BCH 0.00031259 $78.65 M $760K SEELE 6.76 M +0.01%
59 MonaCoin logo
MonaCoin [MONA]
Mkt Cap $77.31 M Volume $2.74 M
$1.176฿ 0.00013673 $77.31 M $2.74 M MONA 2.33 M +1.29%
60 Monaco logo
Monaco [MCO]
Mkt Cap $73.79 M Volume $507K
$4.672฿ 0.00054193 $73.79 M $507K MCO 108K +1.60%
61 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $69.77 M Volume $3.16 M
$0.087฿ 0.00001012 $69.77 M $3.16 M ENJ 36.16 M -0.53%
62 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $68.26 M Volume $3.28 M
$0.0070฿ 0.00000081 $68.26 M $3.28 M ZIL 471.46 M +38.03%
63 Hshare logo
Hshare [HSR]
Mkt Cap $65.51 M Volume $582.03 M
$1.472฿ 0.00017091 $65.51 M $582.03 M HSR 395.32 M +6.22%
64 Horizen logo
Horizen [ZEN]
Mkt Cap $64.50 M Volume $1.43 M
$9.928฿ 0.00115109 $64.50 M $1.43 M ZEN 144K +1.11%
65 IOStoken logo
IOStoken [IOST]
Mkt Cap $63.94 M Volume $6.40 M
$0.0053฿ 0.00000062 $63.94 M $6.40 M IOST 1.20 B +1.12%
66 Siacoin logo
Siacoin [SC]
Mkt Cap $62.71 M Volume $319K
$0.00149974BCH 0.00000417 $62.71 M $319K SC 212.47 M +2.84%
67 Nexo logo
Nexo [NEXO]
Mkt Cap $62.15 M Volume $7.85 M
$0.111ETH 0.00066100 $62.15 M $7.85 M NEXO 70.71 M +6.19%
68 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $61.38 M Volume $12K
$0.00232770฿ 0.00000027 $61.38 M $12K FXC 5.03 M -0.92%
69 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $61.58 M Volume $294K
$30.79ETH 0.183 $61.58 M $294K DGD 9,536 +4.06%
70 V Systems logo
V Systems [VSYS]
Mkt Cap $60.88 M Volume $8.69 M
$0.032฿ 0.00000370 $60.88 M $8.69 M VSYS 272.48 M -2.61%
71 Steem logo
Steem [STEEM]
Mkt Cap $60.85 M Volume $544K
$0.170฿ 0.00001863 $60.85 M $544K STEEM 3.20 M +6.54%
72 Komodo logo
Komodo [KMD]
Mkt Cap $59.85 M Volume $568K
$0.57฿ 0.00006659 $59.85 M $568K KMD 990K -0.25%
73 DxChain Token logo
Mkt Cap $59.44 M Volume $438
$0.00118879ETH 0.00000708 $59.44 M $438 DX 368K +2.70%
74 Verge logo
Verge [XVG]
Mkt Cap $59.03 M Volume $2.01 M
$0.0036ETH 0.00002091 $59.03 M $2.01 M XVG 555.13 M +2.79%
75 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $56.70 M Volume $3,887
$0.00030802฿ 0.00000004 $56.70 M $3,887 BCN 12.62 M +4.59%
76 ABBC logo
ABBC [ABBC]
Mkt Cap $55.37 M Volume $10.17 M
$0.100฿ 0.00001156 $55.37 M $10.17 M ABBC 102.03 M +1.31%
77 Luna logo
Luna [LUNA]
Mkt Cap $54.35 M Volume $301K
$0.189฿ 0.00002210 $54.35 M $301K LUNA 1.59 M +1.11%
78 Bitshares logo
Bitshares [BTS]
Mkt Cap $51.56 M Volume $122.14 M
$0.0188฿ 0.00000217 $51.56 M $122.14 M BTS 6.51 B +1.87%
79 Aeternity logo
Aeternity [AE]
Mkt Cap $49.10 M Volume $38.93 M
$0.167฿ 0.00001942 $49.10 M $38.93 M AE 232.47 M +2.93%
80 KyberNetwork Crystal logo
Mkt Cap $47.84 M Volume $1.01 M
$0.287฿ 0.00003330 $47.84 M $1.01 M KNC 3.51 M +5.77%
81 aelf logo
aelf [ELF]
Mkt Cap $46.63 M Volume $477K
$0.086฿ 0.00000990 $46.63 M $477K ELF 5.57 M -7.89%
82 Gemini Dollar logo
Mkt Cap $46.62 M Volume $30.74 M
$1.00ETH 0.0060 $46.62 M $30.74 M GUSD 30.84 M +0.05%
83 MaidSafe Coin logo
Mkt Cap $45.69 M Volume $257K
$0.101฿ 0.00001169 $45.69 M $257K MAID 2.55 M +1.54%
84 Quant logo
Quant [QNT]
Mkt Cap $45.67 M Volume $993K
$3.783฿ 0.00044065 $45.67 M $993K QNT 263K -8.84%
85 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $44.70 M Volume $544
$0.0223฿ 0.00000259 $44.70 M $544 HDAC 24K +4.09%
86 Ardor logo
Ardor [ARDR]
Mkt Cap $43.04 M Volume $400K
$0.043฿ 0.00000500 $43.04 M $400K ARDR 9.29 M +1.09%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $42.56 M Volume $400K
$0.53฿ 0.00006165 $42.56 M $400K RLC 753K +8.89%
88 Matic Network logo
Matic Network [MATIC]
Mkt Cap $42.41 M Volume $21.28 M
$0.0166฿ 0.00000193 $42.41 M $21.28 M MATIC 1.28 B +2.75%
89 THEX logo
THEX [THEX]
Mkt Cap $40.89 M Volume $1.23 M
$8.177ETH 0.049 $40.89 M $1.23 M THEX 150K +3.35%
90 Electroneum logo
Mkt Cap $39.66 M Volume $13K
$0.0041฿ 0.00000047 $39.66 M $13K ETN 3.12 M +3.69%
91 Decentraland logo
Decentraland [MANA]
Mkt Cap $36.22 M Volume $1.87 M
$0.034฿ 0.00000400 $36.22 M $1.87 M MANA 54.20 M +2.08%
92 SOLVE logo
SOLVE [SOLVE]
Mkt Cap $36.34 M Volume $127K
$0.111฿ 0.00001300 $36.34 M $127K SOLVE 1.15 M -0.76%
93 Enigma logo
Enigma [ENG]
Mkt Cap $35.95 M Volume $246K
$0.48฿ 0.00005572 $35.95 M $246K ENG 512K +23.86%
94 Status Network Token logo
Mkt Cap $35.84 M Volume $1.43 M
$0.0103฿ 0.00000120 $35.84 M $1.43 M SNT 138.56 M -1.46%
95 Golem Network Token logo
Mkt Cap $35.09 M Volume $1.75 M
$0.036฿ 0.00000416 $35.09 M $1.75 M GNT 48.78 M -0.72%
96 Crypterium logo
Crypterium [CRPT]
Mkt Cap $34.19 M Volume $1,722
$0.40฿ 0.00004676 $34.19 M $1,722 CRPT 4,271 +4.46%
97 EDCBlockchain logo
Mkt Cap $33.97 M Volume $348K
$0.0063฿ 0.00000074 $33.97 M $348K EDC 54.81 M +2.99%
98 Aidos Kuneen logo
Mkt Cap $33.79 M Volume $1.50 M
$1.351฿ 0.00015454 $33.79 M $1.50 M ADK 1.11 M -1.62%
99 KaratGold Coin logo
Mkt Cap $33.38 M Volume $271K
$0.0070฿ 0.00000081 $33.38 M $271K KBC 38.52 M +25.04%
100 Stratis logo
Stratis [STRAT]
Mkt Cap $32.67 M Volume $305K
$0.33฿ 0.00003801 $32.67 M $305K STRAT 929K +0.75%