Coinlib Widget

Rank		Price	Market cap	Volume	LAST 1h LAST 24h LAST 7d LAST 30d
1	Bitcoin [BTC] Mkt Cap $601.68 B Volume $12.14 B	$32,329.08	$601.68 B	$12.14 B ฿ 376K	+40.75%
2	Ethereum [ETH] Mkt Cap $154.23 B Volume $4.52 B	$1,347.96฿ 0.041	$154.23 B	$4.52 B ETH 3.35 M	+104.76%
3	XRP [XRP] Mkt Cap $11.67 B Volume $3.13 B	$0.266฿ 0.00000838	$11.67 B	$3.13 B XRP 11.74 B	-54.48%
4	Litecoin [LTC] Mkt Cap $8.99 B Volume $2.04 B	$134.42฿ 0.0042	$8.99 B	$2.04 B LTC 15.15 M	+33.23%
5	Cardano [ADA] Mkt Cap $8.87 B Volume $165.27 M	$0.34฿ 0.00001065	$8.87 B	$165.27 M ADA 483.15 M	+101.69%
6	ChainLink [LINK] Mkt Cap $8.11 B Volume $310.64 M	$23.18฿ 0.00071677	$8.11 B	$310.64 M LINK 13.40 M	+66.12%
7	Bitcoin Cash [BCH] Mkt Cap $7.86 B Volume $244.15 M	$429.00฿ 0.0087	$7.86 B	$244.15 M BCH 569K	+33.51%
8	Binance Coin [BNB] Mkt Cap $6.42 B Volume $142.75 M	$41.25฿ 0.00127590	$6.42 B	$142.75 M BNB 3.46 M	+32.74%
9	Stellar [XLM] Mkt Cap $5.25 B Volume $439.80 M	$0.260฿ 0.00000808	$5.25 B	$439.80 M XLM 1.69 B	+35.77%
10	Tether [USDT] Mkt Cap $4.65 B Volume $16.35 B	$1.001DAI 1.00	$4.65 B	$16.35 B USDT 16.34 B	+0.11%
11	Bitcoin SV [BSV] Mkt Cap $3.04 B Volume $48.02 M	$174.14฿ 0.0054	$3.04 B	$48.02 M BSV 276K	-4.88%
12	Synthetix [SNX] Mkt Cap $2.84 B Volume $40.42 M	$16.83฿ 0.00052094	$2.84 B	$40.42 M SNX 2.40 M	+214.58%
13	EthLend [LEND] Mkt Cap $2.63 B Volume $35	$2.365ETH 0.00136785	$2.63 B	$35 LEND 15	+403.06%
14	Monero [XMR] Mkt Cap $2.47 B Volume $112.43 M	$138.49฿ 0.0043	$2.47 B	$112.43 M XMR 812K	-12.68%
15	EOS [EOS] Mkt Cap $2.41 B Volume $536.66 M	$2.620฿ 0.00008199	$2.41 B	$536.66 M EOS 204.82 M	-16.71%
16	NEM [XEM] Mkt Cap $2.13 B Volume $77.39 M	$0.237฿ 0.00000733	$2.13 B	$77.39 M XEM 326.47 M	-11.40%
17	Tezos [XTZ] Mkt Cap $2.06 B Volume $39.31 M	$2.928฿ 0.00009044	$2.06 B	$39.31 M XTZ 13.43 M	+22.29%
18	TRON [TRX] Mkt Cap $1.96 B Volume $166.02 M	$0.0294฿ 0.00000091	$1.96 B	$166.02 M TRX 5.66 B	-7.72%
19	Theta Token [THETA] Mkt Cap $1.97 B Volume $25.39 M	$2.262฿ 0.00006997	$1.97 B	$25.39 M THETA 11.22 M	+158.26%
20	NEO [NEO] Mkt Cap $1.65 B Volume $69.47 M	$23.32฿ 0.00072189	$1.65 B	$69.47 M NEO 2.98 M	+27.64%
21	VeChain [VET] Mkt Cap $1.65 B Volume $59.94 M	$0.0297฿ 0.00000092	$1.65 B	$59.94 M VET 2.02 B	+72.75%
22	Cosmos [ATOM] Mkt Cap $1.48 B Volume $4.49 M	$7.785฿ 0.00024133	$1.48 B	$4.49 M ATOM 577K	+39.07%
23	Maker [MKR] Mkt Cap $1.40 B Volume $12.26 M	$1,419.71฿ 0.044	$1.40 B	$12.26 M MKR 8,638	+156.88%
24	Huobi Token [HT] Mkt Cap $1.29 B Volume $14.30 M	$5.646฿ 0.00017552	$1.29 B	$14.30 M HT 2.53 M	+38.13%
25	IOTA [IOT] Mkt Cap $1.19 B Volume $13.16 M	$0.43฿ 0.00001322	$1.19 B	$13.16 M IOT 30.84 M	+28.66%
26	Dash [DASH] Mkt Cap $1.04 B Volume $160.79 M	$104.33฿ 0.0033	$1.04 B	$160.79 M DASH 1.54 M	-1.49%
27	Dogecoin [DOGE] Mkt Cap $1.02 B Volume $518.04 M	$0.0083฿ 0.00000026	$1.02 B	$518.04 M DOGE 62.50 B	+131.15%
28	Crypto.com Chain [CRO] Mkt Cap $992.63 M Volume $7.19 M	$0.070฿ 0.00000217	$992.63 M	$7.19 M CRO 102.28 M	+1.33%
29	ZCash [ZEC] Mkt Cap $971.88 M Volume $104.25 M	$88.39฿ 0.00272745	$971.88 M	$104.25 M ZEC 1.18 M	+17.78%
30	Ethereum Classic [ETC] Mkt Cap $857.73 M Volume $156.55 M	$7.374฿ 0.00022807	$857.73 M	$156.55 M ETC 21.23 M	+10.86%
31	Waves [WAVES] Mkt Cap $680.36 M Volume $50.93 M	$6.715฿ 0.00020786	$680.36 M	$50.93 M WAVES 7.58 M	-19.84%
32	Zilliqa [ZIL] Mkt Cap $672.28 M Volume $42.43 M	$0.068฿ 0.00000211	$672.28 M	$42.43 M ZIL 627.79 M	+74.96%
33	Decred [DCR] Mkt Cap $607.64 M Volume $7.79 M	$56.31฿ 0.00174179	$607.64 M	$7.79 M DCR 138K	+85.70%
34	Digix DAO [DGD] Mkt Cap $514.95 M Volume $139K	$257.47ETH 0.191	$514.95 M	$139K DGD 541	+102.86%
35	OmiseGo [OMG] Mkt Cap $478.79 M Volume $54.81 M	$3.414฿ 0.00011801	$478.79 M	$54.81 M OMG 16.05 M	+0.61%
36	USCoin [USDC] Mkt Cap $457.99 M Volume $188.81 M	$1.000฿ 0.00003097	$457.99 M	$188.81 M USDC 188.80 M	-0.09%
37	ICON [ICX] Mkt Cap $461.15 M Volume $7.84 M	$0.88฿ 0.00002715	$461.15 M	$7.84 M ICX 8.93 M	+109.29%
38	Nano [NANO] Mkt Cap $433.37 M Volume $2.13 M	$3.252฿ 0.00010063	$433.37 M	$2.13 M NANO 656K	+175.08%
39	Basic Attention Token [BAT] Mkt Cap $425.08 M Volume $25.22 M	$0.297฿ 0.00000937	$425.08 M	$25.22 M BAT 84.91 M	+28.36%
40	Nexo [NEXO] Mkt Cap $406.53 M Volume $8.74 M	$0.73฿ 0.00002249	$406.53 M	$8.74 M NEXO 12.04 M	+4.15%
41	Loopring [LRC] Mkt Cap $400.64 M Volume $3.88 M	$0.42฿ 0.00001308	$400.64 M	$3.88 M LRC 9.14 M	+139.88%
42	Algorand [ALGO] Mkt Cap $375.12 M Volume $32.05 M	$0.58฿ 0.00001806	$375.12 M	$32.05 M ALGO 54.80 M	+72.16%
43	Ontology [ONT] Mkt Cap $369.66 M Volume $24.91 M	$0.58฿ 0.00001797	$369.66 M	$24.91 M ONT 42.95 M	+5.78%
44	Republic Protocol [REN] Mkt Cap $356.26 M Volume $7.63 M	$0.57฿ 0.00001753	$356.26 M	$7.63 M REN 13.45 M	+88.22%
45	QTUM [QTUM] Mkt Cap $349.36 M Volume $34.22 M	$3.430฿ 0.00012199	$349.36 M	$34.22 M QTUM 9.98 M	+23.15%
46	Luna [LUNA] Mkt Cap $345.44 M Volume $6.90 M	$1.200BNB 0.0292	$345.44 M	$6.90 M LUNA 5.75 M	+139.48%
47	Enjin Coin [ENJ] Mkt Cap $336.14 M Volume $5.83 M	$0.41฿ 0.00001274	$336.14 M	$5.83 M ENJ 14.14 M	+160.38%
48	OKB Token [OKB] Mkt Cap $332.39 M Volume $777K	$5.540฿ 0.00017164	$332.39 M	$777K OKB 140K	-5.57%
49	0x [ZRX] Mkt Cap $334.79 M Volume $14.91 M	$0.53฿ 0.00001830	$334.79 M	$14.91 M ZRX 27.90 M	+27.44%
50	Flexacoin [FXC] Mkt Cap $331.15 M Volume $12K	$0.0124ETH 0.00000920	$331.15 M	$12K FXC 971K	+110.59%
51	DigiByte [DGB] Mkt Cap $310.55 M Volume $3.07 M	$0.0241฿ 0.00000075	$310.55 M	$3.07 M DGB 127.38 M	+8.19%
52	Quant [QNT] Mkt Cap $247.33 M Volume $2.95 M	$20.49฿ 0.00063368	$247.33 M	$2.95 M QNT 144K	+30.09%
53	KyberNetwork Crystal [KNC] Mkt Cap $231.24 M Volume $9.49 M	$1.288฿ 0.00004134	$231.24 M	$9.49 M KNC 7.37 M	+36.17%
54	Augur [REP] Mkt Cap $220.70 M Volume $41.47 M	$20.06฿ 0.00059338	$220.70 M	$41.47 M REP 2.07 M	+17.68%
55	Horizen [ZEN] Mkt Cap $211.06 M Volume $7.20 M	$32.49฿ 0.00100599	$211.06 M	$7.20 M ZEN 222K	+147.71%
56	IOStoken [IOST] Mkt Cap $200.59 M Volume $17.44 M	$0.0167฿ 0.00000052	$200.59 M	$17.44 M IOST 1.04 B	+159.33%
57	Verge [XVG] Mkt Cap $189.19 M Volume $2.49 M	$0.0116฿ 0.00000036	$189.19 M	$2.49 M XVG 214.51 M	+58.07%
58	Paxos Standard Token [PAX] Mkt Cap $188.54 M Volume $32.27 M	$1.000฿ 0.00003099	$188.54 M	$32.27 M PAX 32.27 M	+0.24%
59	Siacoin [SC] Mkt Cap $184.58 M Volume $1.84 M	$0.0044ETH 0.00000327	$184.58 M	$1.84 M SC 416.24 M	+27.61%
60	Bitcoin Gold [BTG] Mkt Cap $184.27 M Volume $4.43 M	$10.52฿ 0.00032937	$184.27 M	$4.43 M BTG 421K	+7.28%
61	Golem Network Token [GNT] Mkt Cap $180.34 M Volume $427K	$0.184USDC 0.184	$180.34 M	$427K GNT 2.32 M	+57.05%
62	Decentraland [MANA] Mkt Cap $166.31 M Volume $9.01 M	$0.158฿ 0.00000490	$166.31 M	$9.01 M MANA 56.92 M	+80.11%
63	EDCBlockchain [EDC] Mkt Cap $162.76 M Volume $199K	$0.0304฿ 0.00000094	$162.76 M	$199K EDC 6.55 M	-58.96%
64	Status Network Token [SNT] Mkt Cap $161.61 M Volume $3.12 M	$0.047฿ 0.00000144	$161.61 M	$3.12 M SNT 66.93 M	+22.74%
65	Lisk [LSK] Mkt Cap $158.79 M Volume $2.21 M	$1.298฿ 0.00004014	$158.79 M	$2.21 M LSK 1.71 M	-1.53%
66	WhiteCoin [XWC] Mkt Cap $151.82 M Volume $4,241	$0.61฿ 0.00001902	$151.82 M	$4,241 XWC 6,989	+176.84%
67	Reserve Rights [RSR] Mkt Cap $147.80 M Volume $12.92 M	$0.038฿ 0.00000117	$147.80 M	$12.92 M RSR 344.44 M	+73.94%
68	Atomic Coin [ATOM] Mkt Cap $144.30 M Volume $24.89 M	$7.777฿ 0.00024126	$144.30 M	$24.89 M ATOM 3.20 M	+38.60%
69	MaidSafe Coin [MAID] Mkt Cap $143.82 M Volume $560K	$0.32฿ 0.00000983	$143.82 M	$560K MAID 1.76 M	+7.46%
70	TrueUSD [TUSD] Mkt Cap $137.37 M Volume $25.83 M	$1.000฿ 0.00003099	$137.37 M	$25.83 M TUSD 25.83 M	+0.09%
71	Theta Fuel [TFUEL] Mkt Cap $127.38 M Volume $5.15 M	$0.033฿ 0.00000102	$127.38 M	$5.15 M TFUEL 155.14 M	+91.69%
72	ZB Token [ZB] Mkt Cap $125.96 M Volume $2.31 M	$0.272฿ 0.00000842	$125.96 M	$2.31 M ZB 8.49 M	-3.82%
73	THEX [THEX] Mkt Cap $121.32 M Volume $731K	$24.26ETH 0.0180	$121.32 M	$731K THEX 30K	+104.76%
74	Bancor Network Token [BNT] Mkt Cap $119.90 M Volume $43.68 M	$1.908฿ 0.00005913	$119.90 M	$43.68 M BNT 22.89 M	+24.89%
75	Fantom Token [FTM] Mkt Cap $118.46 M Volume $3.21 M	$0.065฿ 0.00000203	$118.46 M	$3.21 M FTM 49.07 M	+223.29%
76	Matic Network [MATIC] Mkt Cap $118.88 M Volume $4.98 M	$0.043฿ 0.00000134	$118.88 M	$4.98 M MATIC 115.58 M	+123.43%
77	Bitcoin Diamond [BCD] Mkt Cap $120.77 M Volume $644K	$0.65฿ 0.00002003	$120.77 M	$644K BCD 994K	+15.39%
78	Dai [DAI] Mkt Cap $117.60 M Volume $36.32 M	$1.001USDC 1.001	$117.60 M	$36.32 M DAI 36.29 M	-0.18%
79	Aragon [ANT] Mkt Cap $110.63 M Volume $7.28 M	$3.792฿ 0.00011746	$110.63 M	$7.28 M ANT 1.92 M	+20.68%
80	iEx.ec [RLC] Mkt Cap $109.01 M Volume $3.14 M	$1.361฿ 0.00004215	$109.01 M	$3.14 M RLC 2.30 M	+41.43%
81	ABBC [ABBC] Mkt Cap $108.37 M Volume $3.86 M	$0.195฿ 0.00000605	$108.37 M	$3.86 M ABBC 19.78 M	-28.25%
82	HoloToken [HOT] Mkt Cap $108.60 M Volume $2.38 M	$0.00066425ETH 0.00000049	$108.60 M	$2.38 M HOT 3.59 B	+6.92%
83	MonaCoin [MONA] Mkt Cap $106.29 M Volume $5.36 M	$1.617฿ 0.00005014	$106.29 M	$5.36 M MONA 3.31 M	+9.31%
84	Pundi X [NPXS] Mkt Cap $104.31 M Volume $747K	$0.00044556฿ 0.00000001	$104.31 M	$747K NPXS 1.68 B	+128.75%
85	FunFair [FUN] Mkt Cap $102.28 M Volume $403K	$0.0184฿ 0.00000056	$102.28 M	$403K FUN 21.94 M	+354.68%
86	Utrust [UTK] Mkt Cap $97.23 M Volume $941K	$0.216฿ 0.00000669	$97.23 M	$941K UTK 4.35 M	+61.65%
87	Ravencoin [RVN] Mkt Cap $92.43 M Volume $2.06 M	$0.0163฿ 0.00000051	$92.43 M	$2.06 M RVN 126.11 M	+16.34%
88	Unibright [UBT] Mkt Cap $91.96 M Volume $813K	$0.65฿ 0.00002020	$91.96 M	$813K UBT 1.25 M	+40.00%
89	Gnosis [GNO] Mkt Cap $107.65 M Volume $88K	$97.45ETH 0.072	$107.65 M	$88K GNO 906	+62.55%
90	Voyager Token [VGX] Mkt Cap $84.50 M Volume $1.42 M	$0.96฿ 0.00002960	$84.50 M	$1.42 M VGX 1.49 M	+436.05%
91	TomoCoin [TOMO] Mkt Cap $81.79 M Volume $3.21 M	$1.217฿ 0.00003770	$81.79 M	$3.21 M TOMO 2.63 M	+46.17%
92	Ardor [ARDR] Mkt Cap $79.04 M Volume $1.18 M	$0.079฿ 0.00000245	$79.04 M	$1.18 M ARDR 14.94 M	+14.60%
93	aelf [ELF] Mkt Cap $77.49 M Volume $1.54 M	$0.142฿ 0.00001024	$77.49 M	$1.54 M ELF 10.82 M	+28.55%
94	WaykiChain [WIC] Mkt Cap $76.26 M Volume $1.96 M	$0.40฿ 0.00001250	$76.26 M	$1.96 M WIC 4.86 M	+114.87%
95	district0x [DNT] Mkt Cap $69.51 M Volume $4.27 M	$0.116USDC 0.116	$69.51 M	$4.27 M DNT 36.88 M	+133.01%
96	Hyperion [HYN] Mkt Cap $67.15 M Volume $82K	$0.056ETH 0.00004151	$67.15 M	$82K HYN 1.47 M	-50.69%
97	DxChain Token [DX] Mkt Cap $66.57 M Volume $9,465	$0.00133139ETH 0.00000099	$66.57 M	$9,465 DX 7.11 M	-22.18%
98	Steem [STEEM] Mkt Cap $65.64 M Volume $2.07 M	$0.181฿ 0.00000559	$65.64 M	$2.07 M STEEM 11.42 M	+2.71%
99	Bitshares [BTS] Mkt Cap $64.76 M Volume $3.04 M	$0.0235฿ 0.00000074	$64.76 M	$3.04 M BTS 129.21 M	+0.60%
100	Bytom [BTM] Mkt Cap $62.84 M Volume $1.56 M	$0.063฿ 0.00000195	$62.84 M	$1.56 M BTM 24.88 M	-5.98%