Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$747.08 B
Volume
$1.60 B
|
$38,202.98 | $747.08 B | $1.60 B ฿ 42K | +3.46% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$252.11 B
Volume
$75.53 M
|
$2,060.19฿ 0.054 | $252.11 B | $75.53 M ETH 37K | +3.35% | |
3 |
![]() |
Tether
[USDT]
Mkt Cap
$68.09 B
Volume
$3.31 B
|
$1.00USDC 1.001 | $68.09 B | $3.31 B USDT 3.32 B | -0.25% | |
4 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$38.83 B
Volume
$21.69 M
|
$230.94฿ 0.0060 | $38.83 B | $21.69 M BNB 94K | +2.76% | |
5 |
![]() |
USCoin
[USDC]
Mkt Cap
$29.33 B
Volume
$416.30 M
|
$1.001 | $29.33 B | $416.30 M USDC 416.08 M | +0.07% | |
6 |
![]() |
XRP
[XRP]
Mkt Cap
$28.58 B
Volume
$12.67 M
|
$0.61฿ 0.00001606 | $28.58 B | $12.67 M XRP 20.65 M | +2.63% | |
7 |
![]() |
Luna
[LUNA]
Mkt Cap
$291.24 M
Volume
$55.26 M
|
$0.72฿ 0.00002027 | $291.24 M | $55.26 M LUNA 76.42 M | +15.89% | |
8 |
![]() |
Cardano
[ADA]
Mkt Cap
$12.42 B
Volume
$8.86 M
|
$0.39฿ 0.00001015 | $12.42 B | $8.86 M ADA 22.86 M | +4.07% | |
9 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$9.96 B
Volume
$7.27 M
|
$0.081฿ 0.00000211 | $9.96 B | $7.27 M DOGE 90.16 M | +3.92% | |
10 |
![]() |
Polkadot
[DOT]
Mkt Cap
$5.23 B
Volume
$616K
|
$5.291BNB 0.0230 | $5.23 B | $616K DOT 116K | +6.98% | |
11 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 CRO 0 | 0% | |
12 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$5.03 B
Volume
$71.10 M
|
$0.76฿ 0.00001981 | $5.03 B | $71.10 M MATIC 93.94 M | +3.35% | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
$5.18 B
Volume
$4.28 M
|
$70.06฿ 0.00183399 | $5.18 B | $4.28 M LTC 61K | +2.45% | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
$6.55 B
Volume
$2.80 M
|
$1.00 | $6.55 B | $2.80 M DAI 2.81 M | -0.27% | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
$6.61 B
Volume
$80.02 M
|
$14.62฿ 0.00038260 | $6.61 B | $80.02 M LINK 5.47 M | +4.85% | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$4.22 B
Volume
$877K
|
$223.80฿ 0.0059 | $4.22 B | $877K BCH 3,920 | +1.33% | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$2.06 B
Volume
$33.68 M
|
$9.329฿ 0.00024420 | $2.06 B | $33.68 M ATOM 3.61 M | +3.67% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
$7.45 B
Volume
$5.89 M
|
$0.104฿ 0.00000272 | $7.45 B | $5.89 M TRX 56.69 M | +0.47% | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
$3.09 B
Volume
$13.56 M
|
$168.42฿ 0.0044 | $3.09 B | $13.56 M XMR 81K | +1.56% | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
$2.81 B
Volume
$884K
|
$0.118฿ 0.00000310 | $2.81 B | $884K XLM 7.46 M | +2.80% | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$2.45 B
Volume
$8.33 M
|
$18.91ETH 0.0092 | $2.45 B | $8.33 M ETC 440K | +3.13% | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$1.77 B
Volume
$134K
|
$9.305฿ 0.00024319 | $1.77 B | $134K ATOM 14K | +6.57% | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
$700.49 M
Volume
$5.38 M
|
$0.134BNB 0.00058226 | $700.49 M | $5.38 M ALGO 40.21 M | +6.00% | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
$1.40 B
Volume
$9.69 M
|
$0.0218฿ 0.00000057 | $1.40 B | $9.69 M VET 445.08 M | +1.69% | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
$960.06 M
Volume
$2.56 M
|
$0.96฿ 0.00002521 | $960.06 M | $2.56 M THETA 2.66 M | +2.07% | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$799.21 M
Volume
$19.74 M
|
$0.314฿ 0.00000822 | $799.21 M | $19.74 M FTM 62.86 M | +7.38% | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
$704.81 M
Volume
$2.61 M
|
$0.82฿ 0.00002149 | $704.81 M | $2.61 M XTZ 3.19 M | +3.70% | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
$654.45 M
Volume
$8.69 M
|
$0.68ETH 0.00033025 | $654.45 M | $8.69 M EOS 12.72 M | +2.80% | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
$477.82 M
Volume
$584K
|
$29.26฿ 0.00076600 | $477.82 M | $584K ZEC 20K | +2.65% | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
$0
Volume
$10
|
$0 | $0 | $10 HT 0 | 0% | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
$463.73 M
Volume
$8.46 M
|
$0.44฿ 0.00001159 | $463.73 M | $8.46 M MANA 19.16 M | +9.09% | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
$467.82 M
Volume
$23.18 M
|
$4.493BNB 0.0198 | $467.82 M | $23.18 M FIL 5.16 M | +0.32% | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
$483.05 M
Volume
$195K
|
$0.174฿ 0.00000455 | $483.05 M | $195K IOT 1.12 M | +3.05% | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
$230.03 M
Volume
$6.66 M
|
$2.167฿ 0.00005540 | $230.03 M | $6.66 M WAVES 3.07 M | +3.26% | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
$1.47 B
Volume
$552K
|
$1,488.77฿ 0.039 | $1.47 B | $552K MKR 371 | +4.59% | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
$771.54 M
Volume
$4.93 M
|
$10.94฿ 0.00028700 | $771.54 M | $4.93 M NEO 451K | +3.24% | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BSV 0 | 0% | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
$1.21 B
Volume
$1,100
|
$100.10฿ 0.00262020 | $1.21 B | $1,100 QNT 11 | +0.96% | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
$353.00 M
Volume
$5,015
|
$0.63฿ 0.00001939 | $353.00 M | $5,015 NEXO 7,956 | -14.68% | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 OKB 0 | 0% | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$240.22 M
Volume
$4.87 M
|
$0.295฿ 0.00000769 | $240.22 M | $4.87 M ENJ 16.50 M | +3.97% | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
$350.25 M
Volume
$1.91 M
|
$30.30฿ 0.00079206 | $350.25 M | $1.91 M DASH 63K | +3.72% | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$304.04 M
Volume
$117K
|
$0.212฿ 0.00000556 | $304.04 M | $117K BAT 551K | +3.27% | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
$569.47 M
Volume
$12.76 M
|
$3.377฿ 0.00008858 | $569.47 M | $12.76 M SNX 3.78 M | +5.01% | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$205.68 M
Volume
$3.18 M
|
$0.0207฿ 0.00000055 | $205.68 M | $3.18 M ZIL 153.71 M | +1.82% | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$127.09 M
Volume
$147K
|
$0.71฿ 0.00001852 | $127.09 M | $147K KNC 208K | -1.49% | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
$319.07 M
Volume
$377K
|
$0.035฿ 0.00000093 | $319.07 M | $377K XEM 10.64 M | +1.49% | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
$204.63 M
Volume
$2.08 M
|
$0.217฿ 0.00000568 | $204.63 M | $2.08 M LRC 9.62 M | +2.91% | |
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
$259.36 M
Volume
$1.47 M
|
$0.00158635ETH 0.00000077 | $259.36 M | $1.47 M HOT 924.94 M | +3.35% | |
53 |
![]() |
Decred
[DCR]
Mkt Cap
$266.74 M
Volume
$424K
|
$24.72ETH 0.0068 | $266.74 M | $424K DCR 17K | +3.35% | |
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
$312.83 M
Volume
$2.15 M
|
$3.072฿ 0.00008043 | $312.83 M | $2.15 M QTUM 700K | +2.19% | |
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$165.70 M
Volume
$765K
|
$0.043฿ 0.00000113 | $165.70 M | $765K TFUEL 17.73 M | +3.46% | |
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$90.39 M
Volume
$318K
|
$0.64฿ 0.00001687 | $90.39 M | $318K OMG 494K | +5.14% | |
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$267.17 M
Volume
$182
|
$15.25฿ 0.00039930 | $267.17 M | $182 BTG 12 | +3.23% | |
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | |
59 |
![]() |
0x
[ZRX]
Mkt Cap
$246.45 M
Volume
$3.63 M
|
$0.39฿ 0.00001027 | $246.45 M | $3.63 M ZRX 9.23 M | +1.88% | |
60 |
![]() |
Siacoin
[SC]
Mkt Cap
$189.31 M
Volume
$2.15 M
|
$0.0045฿ 0.00000012 | $189.31 M | $2.15 M SC 474.35 M | +3.37% | |
61 |
![]() |
ICON
[ICX]
Mkt Cap
$131.11 M
Volume
$1.36 M
|
$0.249฿ 0.00000650 | $131.11 M | $1.36 M ICX 5.47 M | +2.83% | |
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GNO 0 | 0% | |
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
$105.56 M
Volume
$1.21 M
|
$0.0088฿ 0.00000023 | $105.56 M | $1.21 M IOST 137.27 M | +2.66% | |
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
$103.19 M
Volume
$2.38 M
|
$0.143฿ 0.00000375 | $103.19 M | $2.38 M SYS 16.65 M | -1.28% | |
65 |
![]() |
Ontology
[ONT]
Mkt Cap
$141.71 M
Volume
$4.88 M
|
$0.222฿ 0.00000580 | $141.71 M | $4.88 M ONT 21.93 M | +5.45% | |
66 |
![]() |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | 0% | |
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
$98.51 M
Volume
$1.16 M
|
$0.0076฿ 0.00000020 | $98.51 M | $1.16 M DGB 152.00 M | +3.46% | |
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$108.05 M
Volume
$315K
|
$0.0191฿ 0.00000050 | $108.05 M | $315K RVN 16.49 M | +5.57% | |
69 |
![]() |
Nano
[NANO]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 NANO 0 | 0% | |
70 |
![]() |
Lisk
[LSK]
Mkt Cap
$151.83 M
Volume
$2.78 M
|
$1.241฿ 0.00003258 | $151.83 M | $2.78 M LSK 2.24 M | +7.50% | |
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
$65.22 M
Volume
$170K
|
$10.04฿ 0.00026170 | $65.22 M | $170K ZEN 17K | +3.02% | |
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$36.47 M
Volume
$1.37 M
|
$0.058฿ 0.00000152 | $36.47 M | $1.37 M REN 23.55 M | +4.14% | |
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
$97.32 M
Volume
$728K
|
$0.097฿ 0.00000254 | $97.32 M | $728K ARDR 7.47 M | +2.65% | |
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | |
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$144.52 M
Volume
$56K
|
$0.042฿ 0.00000109 | $144.52 M | $56K SNT 1.33 M | +4.42% | |
76 |
![]() |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | |
77 |
![]() |
Power Ledger
[POWR]
Mkt Cap
$115.07 M
Volume
$168K
|
$0.284฿ 0.00000744 | $115.07 M | $168K POWR 592K | +9.81% | |
78 |
![]() |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | |
79 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 PAX 0 | 0% | |
80 |
![]() |
Dent
[DENT]
Mkt Cap
$61.53 M
Volume
$1.31 M
|
$0.00084468ETH 0.00000041 | $61.53 M | $1.31 M DENT 1.56 B | +5.94% | |
81 |
![]() |
aelf
[ELF]
Mkt Cap
$243.42 M
Volume
$331K
|
$0.45ETH 0.00021700 | $243.42 M | $331K ELF 741K | +4.85% | |
82 |
![]() |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MCO 0 | 0% | |
83 |
![]() |
DERO
[DERO]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DERO 0 | 0% | |
84 |
![]() |
Verge
[XVG]
Mkt Cap
$57.06 M
Volume
$2.96 M
|
$0.0035ETH 0.00000170 | $57.06 M | $2.96 M XVG 846.23 M | +0.40% | |
85 |
![]() |
Request Network
[REQ]
Mkt Cap
$61.33 M
Volume
$155K
|
$0.084฿ 0.00000220 | $61.33 M | $155K REQ 1.85 M | +3.46% | |
86 |
![]() |
Augur
[REP]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 REP 0 | 0% | |
87 |
![]() |
iEx.ec
[RLC]
Mkt Cap
$119.21 M
Volume
$1.68 M
|
$1.489฿ 0.00003895 | $119.21 M | $1.68 M RLC 1.13 M | +3.25% | |
88 |
![]() |
Steem
[STEEM]
Mkt Cap
$93.31 M
Volume
$91K
|
$0.258฿ 0.00000676 | $93.31 M | $91K STEEM 351K | +1.49% | |
89 |
![]() |
Storj
[STORJ]
Mkt Cap
$104.49 M
Volume
$978K
|
$0.77฿ 0.00002003 | $104.49 M | $978K STORJ 1.27 M | +3.94% | |
90 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
$47.21 M
Volume
$2.09 M
|
$0.75฿ 0.00001965 | $47.21 M | $2.09 M BNT 2.78 M | +3.67% | |
91 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$137.20 M
Volume
$139.18 M
|
$1.00 | $137.20 M | $139.18 M TUSD 139.32 M | +0.22% | |
92 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
$37.97 M
Volume
$6,368
|
$0.084฿ 0.00000220 | $37.97 M | $6,368 MAID 76K | -11.18% | |
93 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | |
94 |
![]() |
Orbis
[ORBS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ORBS 0 | 0% | |
95 |
![]() |
Aragon
[ANT]
Mkt Cap
$152.96 M
Volume
$319K
|
$5.242฿ 0.00013751 | $152.96 M | $319K ANT 61K | +2.91% | |
96 |
![]() |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | |
97 |
![]() |
ARK
[ARK]
Mkt Cap
$129.47 M
Volume
$66
|
$1.146฿ 0.00003000 | $129.47 M | $66 ARK 58 | -37.92% | |
98 |
![]() |
Celer Network
[CELR]
Mkt Cap
$35.58 M
Volume
$1.18 M
|
$0.0150฿ 0.00000039 | $35.58 M | $1.18 M CELR 78.54 M | +3.46% | |
99 |
![]() |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | |
100 |
![]() |
IoTeX
[IOTX]
Mkt Cap
$39.03 M
Volume
$1.96 M
|
$0.0256฿ 0.00000064 | $39.03 M | $1.96 M IOTX 76.62 M | +3.46% | |
101 |
![]() |
Utrust
[UTK]
Mkt Cap
$34.55 M
Volume
$127K
|
$0.077฿ 0.00000201 | $34.55 M | $127K UTK 1.66 M | +1.94% |