Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$525.22 B
Volume
$4.89 B
|
$27,085.77 | $525.22 B | $4.89 B ฿ 181K | +0.64% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$232.06 B
Volume
$1.41 B
|
$1,896.28฿ 0.070 | $232.06 B | $1.41 B ETH 743K | +1.81% | |
3 |
![]() |
Tether
[USDT]
Mkt Cap
$69.64 B
Volume
$4.47 B
|
$1.020USDC 1.000 | $69.64 B | $4.47 B USDT 4.38 B | +1.93% | |
4 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$51.59 B
Volume
$143.42 M
|
$306.86฿ 0.0113 | $51.59 B | $143.42 M BNB 467K | +0.84% | |
5 |
![]() |
USCoin
[USDC]
Mkt Cap
$29.89 B
Volume
$263.85 M
|
$1.020 | $29.89 B | $263.85 M USDC 258.69 M | +1.92% | |
6 |
![]() |
XRP
[XRP]
Mkt Cap
$24.01 B
Volume
$249.39 M
|
$0.52฿ 0.00001898 | $24.01 B | $249.39 M XRP 483.86 M | +2.13% | |
7 |
![]() |
Luna
[LUNA]
Mkt Cap
$341.83 M
Volume
$4.59 M
|
$0.85฿ 0.00003067 | $341.83 M | $4.59 M LUNA 5.40 M | +2.26% | |
8 |
![]() |
Cardano
[ADA]
Mkt Cap
$12.02 B
Volume
$48.91 M
|
$0.38฿ 0.00001385 | $12.02 B | $48.91 M ADA 130.36 M | +3.12% | |
9 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$8.90 B
Volume
$41.72 M
|
$0.072฿ 0.00000266 | $8.90 B | $41.72 M DOGE 579.17 M | +0.62% | |
10 |
![]() |
Polkadot
[DOT]
Mkt Cap
$5.22 B
Volume
$8.09 M
|
$5.287BNB 0.0171 | $5.22 B | $8.09 M DOT 1.53 M | +1.12% | |
11 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$1.50 B
Volume
$716K
|
$0.059฿ 0.00000219 | $1.50 B | $716K CRO 12.09 M | +0.44% | |
12 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$6.00 B
Volume
$44.01 M
|
$0.90฿ 0.00003332 | $6.00 B | $44.01 M MATIC 48.77 M | +0.92% | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
$6.90 B
Volume
$186.98 M
|
$94.40฿ 0.0035 | $6.90 B | $186.98 M LTC 1.98 M | +1.98% | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
$6.69 B
Volume
$7.91 M
|
$1.019USDC 1.00 | $6.69 B | $7.91 M DAI 7.76 M | +1.90% | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
$2.88 B
Volume
$25.22 M
|
$6.363฿ 0.00023491 | $2.88 B | $25.22 M LINK 3.96 M | +0.47% | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$2.15 B
Volume
$3.19 M
|
$114.35฿ 0.0042 | $2.15 B | $3.19 M BCH 28K | +1.33% | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$2.34 B
Volume
$15.99 M
|
$10.57฿ 0.00038992 | $2.34 B | $15.99 M ATOM 1.51 M | +1.97% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
$5.46 B
Volume
$31.56 M
|
$0.076฿ 0.00000281 | $5.46 B | $31.56 M TRX 414.51 M | +1.48% | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
$2.67 B
Volume
$22.72 M
|
$146.20฿ 0.0054 | $2.67 B | $22.72 M XMR 155K | -0.85% | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
$2.18 B
Volume
$151.00 M
|
$0.092฿ 0.00000339 | $2.18 B | $151.00 M XLM 1.64 B | -0.53% | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$2.30 B
Volume
$6.98 M
|
$17.80฿ 0.00065700 | $2.30 B | $6.98 M ETC 392K | +0.56% | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$2.01 B
Volume
$2.29 M
|
$10.56฿ 0.00039066 | $2.01 B | $2.29 M ATOM 217K | +1.79% | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
$783.91 M
Volume
$5.16 M
|
$0.150฿ 0.00000554 | $783.91 M | $5.16 M ALGO 34.43 M | +1.75% | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
$1.29 B
Volume
$8.22 M
|
$0.0200฿ 0.00000074 | $1.29 B | $8.22 M VET 410.41 M | -0.62% | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
$852.91 M
Volume
$2.34 M
|
$0.85฿ 0.00003144 | $852.91 M | $2.34 M THETA 2.74 M | +0.93% | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$817.59 M
Volume
$33.69 M
|
$0.32฿ 0.00001186 | $817.59 M | $33.69 M FTM 104.87 M | +1.92% | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
$770.85 M
Volume
$2.15 M
|
$0.90฿ 0.00003298 | $770.85 M | $2.15 M XTZ 2.40 M | +0.21% | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
$871.88 M
Volume
$15.67 M
|
$0.91฿ 0.00003327 | $871.88 M | $15.67 M EOS 17.21 M | +1.29% | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
$680.91 M
Volume
$31.75 M
|
$41.70฿ 0.00153959 | $680.91 M | $31.75 M ZEC 761K | +3.65% | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
$681.92 M
Volume
$3.00 M
|
$2.984ETH 0.00157700 | $681.92 M | $3.00 M HT 1.01 M | +0.13% | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
$524.60 M
Volume
$11.80 M
|
$0.50฿ 0.00001778 | $524.60 M | $11.80 M MANA 23.62 M | -7.44% | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
$515.75 M
Volume
$50.40 M
|
$4.953฿ 0.00018288 | $515.75 M | $50.40 M FIL 10.18 M | +6.05% | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
$553.30 M
Volume
$5.17 M
|
$0.199฿ 0.00000738 | $553.30 M | $5.17 M IOT 25.98 M | -0.43% | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
$181.74 M
Volume
$6.11 M
|
$1.712฿ 0.00006338 | $181.74 M | $6.11 M WAVES 3.57 M | +1.28% | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
$661.06 M
Volume
$2.22 M
|
$669.68฿ 0.0245 | $661.06 M | $2.22 M MKR 3,320 | +7.74% | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
$731.95 M
Volume
$7.10 M
|
$10.38฿ 0.00038400 | $731.95 M | $7.10 M NEO 685K | +1.72% | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$570.92 M
Volume
$65K
|
$32.67฿ 0.00121077 | $570.92 M | $65K BSV 1,989 | +1.41% | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
$1.42 B
Volume
$1.18 M
|
$117.69฿ 0.0043 | $1.42 B | $1.18 M QNT 10K | -0.44% | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
$313.93 M
Volume
$124K
|
$0.56฿ 0.00002070 | $313.93 M | $124K NEXO 221K | -3.61% | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
$2.83 B
Volume
$102K
|
$47.18฿ 0.00170457 | $2.83 B | $102K OKB 2,160 | +2.78% | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$268.63 M
Volume
$2.05 M
|
$0.33฿ 0.00001217 | $268.63 M | $2.05 M ENJ 6.21 M | +0.76% | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
$480.18 M
Volume
$31.66 M
|
$42.47฿ 0.00156809 | $480.18 M | $31.66 M DASH 745K | +1.33% | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$336.64 M
Volume
$672K
|
$0.235฿ 0.00000797 | $336.64 M | $672K BAT 2.86 M | +6.58% | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
$400.62 M
Volume
$4.20 M
|
$2.376฿ 0.00008791 | $400.62 M | $4.20 M SNX 1.77 M | +1.41% | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$230.77 M
Volume
$3.50 M
|
$0.0232BNB 0.00007511 | $230.77 M | $3.50 M ZIL 151.00 M | +1.47% | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$141.79 M
Volume
$862K
|
$0.79ETH 0.00032710 | $141.79 M | $862K KNC 1.09 M | +2.64% | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
$303.94 M
Volume
$472K
|
$0.034฿ 0.00000122 | $303.94 M | $472K XEM 13.98 M | +3.82% | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
$262.66 M
Volume
$2.47 M
|
$0.278฿ 0.00001027 | $262.66 M | $2.47 M LRC 8.90 M | +1.56% | |
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
$260.43 M
Volume
$1.16 M
|
$0.00159288ETH 0.00000085 | $260.43 M | $1.16 M HOT 725.30 M | +0.61% | |
53 |
![]() |
Decred
[DCR]
Mkt Cap
$171.77 M
Volume
$287K
|
$15.92฿ 0.00057515 | $171.77 M | $287K DCR 18K | +1.50% | |
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
$267.30 M
Volume
$1.53 M
|
$2.625฿ 0.00009686 | $267.30 M | $1.53 M QTUM 584K | +1.74% | |
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$159.06 M
Volume
$718K
|
$0.041฿ 0.00000153 | $159.06 M | $718K TFUEL 17.32 M | -0.01% | |
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$107.61 M
Volume
$1.99 M
|
$0.77ETH 0.00040781 | $107.61 M | $1.99 M OMG 2.60 M | +1.59% | |
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$221.19 M
Volume
$133K
|
$12.63฿ 0.00047127 | $221.19 M | $133K BTG 11K | +2.06% | |
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | |
59 |
![]() |
0x
[ZRX]
Mkt Cap
$153.81 M
Volume
$843K
|
$0.246ETH 0.00012951 | $153.81 M | $843K ZRX 3.43 M | -1.81% | |
60 |
![]() |
Siacoin
[SC]
Mkt Cap
$132.43 M
Volume
$413K
|
$0.0032ETH 0.00000167 | $132.43 M | $413K SC 130.47 M | +1.81% | |
61 |
![]() |
ICON
[ICX]
Mkt Cap
$125.87 M
Volume
$1.33 M
|
$0.240฿ 0.00000887 | $125.87 M | $1.33 M ICX 5.53 M | +1.92% | |
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
$124.15 M
Volume
$2,484
|
$112.39WAVES 62.17 | $124.15 M | $2,484 GNO 22 | +10.49% | |
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
$113.53 M
Volume
$929K
|
$0.0095฿ 0.00000035 | $113.53 M | $929K IOST 98.27 M | +3.28% | |
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
$96.69 M
Volume
$3.37 M
|
$0.139฿ 0.00000514 | $96.69 M | $3.37 M SYS 24.23 M | +12.21% | |
65 |
![]() |
Ontology
[ONT]
Mkt Cap
$142.77 M
Volume
$1.95 M
|
$0.224฿ 0.00000827 | $142.77 M | $1.95 M ONT 8.69 M | +1.38% | |
66 |
![]() |
Zel
[ZEL]
Mkt Cap
$154.29 M
Volume
$781
|
$0.52฿ 0.00001917 | $154.29 M | $781 ZEL 1,504 | -1.11% | |
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
$101.28 M
Volume
$1.22 M
|
$0.0079฿ 0.00000029 | $101.28 M | $1.22 M DGB 155.46 M | +4.23% | |
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$117.96 M
Volume
$1.67 M
|
$0.0209฿ 0.00000077 | $117.96 M | $1.67 M RVN 80.24 M | +1.95% | |
69 |
![]() |
Nano
[NANO]
Mkt Cap
$100.83 M
Volume
$5,572
|
$0.76 | $100.83 M | $5,572 NANO 7,363 | +6.16% | |
70 |
![]() |
Lisk
[LSK]
Mkt Cap
$99.66 M
Volume
$872K
|
$0.81฿ 0.00002993 | $99.66 M | $872K LSK 1.07 M | +2.38% | |
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
$52.93 M
Volume
$1.03 M
|
$8.147฿ 0.00030075 | $52.93 M | $1.03 M ZEN 127K | -0.06% | |
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$46.27 M
Volume
$537K
|
$0.074฿ 0.00000270 | $46.27 M | $537K REN 7.29 M | +1.39% | |
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
$74.14 M
Volume
$118K
|
$0.074฿ 0.00000274 | $74.14 M | $118K ARDR 1.59 M | +0.64% | |
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | |
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$79.90 M
Volume
$62K
|
$0.0230฿ 0.00000086 | $79.90 M | $62K SNT 2.71 M | +0.53% | |
76 |
![]() |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | |
77 |
![]() |
Power Ledger
[POWR]
Mkt Cap
$61.43 M
Volume
$17K
|
$0.152฿ 0.00000560 | $61.43 M | $17K POWR 111K | +1.06% | |
78 |
![]() |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0฿ 0.00000006 | $0 | $0 TEL 0 | 0% | |
79 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 PAX 0 | 0% | |
80 |
![]() |
Dent
[DENT]
Mkt Cap
$63.54 M
Volume
$901K
|
$0.00087229ETH 0.00000046 | $63.54 M | $901K DENT 1.03 B | +1.81% | |
81 |
![]() |
aelf
[ELF]
Mkt Cap
$162.79 M
Volume
$475K
|
$0.299฿ 0.00001107 | $162.79 M | $475K ELF 1.59 M | +1.36% | |
82 |
![]() |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MCO 0 | 0% | |
83 |
![]() |
DERO
[DERO]
Mkt Cap
$77.06 M
Volume
$108K
|
$5.670฿ 0.00020933 | $77.06 M | $108K DERO 19K | -2.69% | |
84 |
![]() |
Verge
[XVG]
Mkt Cap
$31.51 M
Volume
$267K
|
$0.00193421ETH 0.00000102 | $31.51 M | $267K XVG 138.13 M | +0.82% | |
85 |
![]() |
Request Network
[REQ]
Mkt Cap
$110.76 M
Volume
$94K
|
$0.152ETH 0.00008005 | $110.76 M | $94K REQ 619K | +15.67% | |
86 |
![]() |
Augur
[REP]
Mkt Cap
$70.21 M
Volume
$129
|
$6.383฿ 0.00023785 | $70.21 M | $129 REP 20 | +1.00% | |
87 |
![]() |
iEx.ec
[RLC]
Mkt Cap
$122.04 M
Volume
$1.05 M
|
$1.524฿ 0.00005632 | $122.04 M | $1.05 M RLC 689K | +0.09% | |
88 |
![]() |
Steem
[STEEM]
Mkt Cap
$66.18 M
Volume
$261K
|
$0.183฿ 0.00000671 | $66.18 M | $261K STEEM 1.43 M | +1.92% | |
89 |
![]() |
Storj
[STORJ]
Mkt Cap
$40.27 M
Volume
$615K
|
$0.297฿ 0.00001098 | $40.27 M | $615K STORJ 2.07 M | +0.72% | |
90 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
$25.97 M
Volume
$387K
|
$0.41฿ 0.00001531 | $25.97 M | $387K BNT 935K | +0.17% | |
91 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$137.30 M
Volume
$2.87 B
|
$1.00฿ 0.00003691 | $137.30 M | $2.87 B TUSD 2.87 B | -0.07% | |
92 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
$53.76 M
Volume
$5,171
|
$0.119฿ 0.00000439 | $53.76 M | $5,171 MAID 44K | -7.15% | |
93 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | |
94 |
![]() |
Orbis
[ORBS]
Mkt Cap
$0
Volume
$0
|
$0฿ 0.00000090 | $0 | $0 ORBS 0 | 0% | |
95 |
![]() |
Aragon
[ANT]
Mkt Cap
$103.61 M
Volume
$1.71 M
|
$3.551฿ 0.00013211 | $103.61 M | $1.71 M ANT 481K | +0.42% | |
96 |
![]() |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | |
97 |
![]() |
ARK
[ARK]
Mkt Cap
$0
Volume
$0
|
$0฿ 0.00000955 | $0 | $0 ARK 0 | 0% | |
98 |
![]() |
Celer Network
[CELR]
Mkt Cap
$48.51 M
Volume
$2.10 M
|
$0.0205BNB 0.00006527 | $48.51 M | $2.10 M CELR 102.43 M | +3.73% | |
99 |
![]() |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | |
100 |
![]() |
IoTeX
[IOTX]
Mkt Cap
$35.52 M
Volume
$1.45 M
|
$0.0233฿ 0.00000086 | $35.52 M | $1.45 M IOTX 62.12 M | +1.57% | |
101 |
![]() |
Utrust
[UTK]
Mkt Cap
$40.95 M
Volume
$243K
|
$0.091฿ 0.00000336 | $40.95 M | $243K UTK 2.67 M | -0.25% |