Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $2.30 T Volume $1.02 B
$115,551 $2.30 T $1.02 B ฿ 8,791 +15.31%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $359.74 B Volume $655.61 M
$2,939.72XLM 9,394.13 $359.74 B $655.61 M ETH 223K -23.85%
3 Tether logo
Tether [USDT]
Mkt Cap $67.90 B Volume $2.32 B
$0.99USDC 1.000 $67.90 B $2.32 B USDT 2.34 B -1.12%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $115.46 B Volume $70.23 M
$686.73฿ 0.0059 $115.46 B $70.23 M BNB 102K -4.17%
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.15 B Volume $129.25 M
$0.99 $29.15 B $129.25 M USDC 129.97 M -1.06%
6 XRP logo
XRP [XRP]
Mkt Cap $117.72 B Volume $107.26 M
$2.527USDC 2.443 $117.72 B $107.26 M XRP 42.45 M +4.36%
7 Luna logo
Luna [LUNA]
Mkt Cap $66.33 M Volume $5.44 M
$0.165 $66.33 M $5.44 M LUNA 33.02 M -68.39%
8 Cardano logo
Cardano [ADA]
Mkt Cap $21.51 B Volume $45.51 M
$0.67USDC 0.68 $21.51 B $45.51 M ADA 67.79 M -40.41%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $23.71 B Volume $128.30 M
$0.192USDC 0.195 $23.71 B $128.30 M DOGE 668.73 M -50.04%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $3.80 B Volume $19.17 M
$3.849ETH 0.00130313 $3.80 B $19.17 M DOT 4.98 M -53.65%
11 Crypto.com Chain logo
Mkt Cap $2.44 B Volume $261K
$0.097฿ 0.00000084 $2.44 B $261K CRO 2.70 M -39.66%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $7.11 B Volume $17.60 M
$94.07฿ 0.00081411 $7.11 B $17.60 M LTC 187K -16.33%
15 Dai logo
Dai [DAI]
Mkt Cap $6.52 B Volume $912K
$0.99ETH 0.00034031 $6.52 B $912K DAI 918K -1.35%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $6.82 B Volume $21.06 M
$15.09฿ 0.00013074 $6.82 B $21.06 M LINK 1.40 M -35.88%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $495.98 M Volume $6.76 M
$26.32฿ 0.0045 $495.98 M $6.76 M BCH 257K -95.22%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $1.02 B Volume $17.65 M
$4.587฿ 0.00003985 $1.02 B $17.65 M ATOM 3.85 M -38.96%
19 TRON logo
TRON [TRX]
Mkt Cap $21.03 B Volume $48.78 M
$0.293฿ 0.00000254 $21.03 B $48.78 M TRX 166.26 M +11.63%
20 Monero logo
Monero [XMR]
Mkt Cap $6.07 B Volume $1.61 M
$329.27฿ 0.00284961 $6.07 B $1.61 M XMR 4,893 +62.42%
21 Stellar logo
Stellar [XLM]
Mkt Cap $7.05 B Volume $139.83 M
$0.298USDC 0.302 $7.05 B $139.83 M XLM 469.56 M -35.16%
22 Ethereum Classic logo
Mkt Cap $2.41 B Volume $5.73 M
$18.62฿ 0.00016112 $2.41 B $5.73 M ETC 308K -34.41%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $870.03 M Volume $312K
$4.563฿ 0.00003969 $870.03 M $312K ATOM 68K -39.04%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.10 B Volume $5.64 M
$0.210USDC 0.212 $1.10 B $5.64 M ALGO 26.82 M -54.00%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.53 B Volume $5.41 M
$0.0238฿ 0.00000021 $1.53 B $5.41 M VET 226.97 M -53.37%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $784.58 M Volume $1.66 M
$0.78฿ 0.00000678 $784.58 M $1.66 M THETA 2.12 M -69.06%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $839.09 M Volume $9.21 M
$0.33฿ 0 $839.09 M $9.21 M FTM 27.93 M -72.36%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $504.41 M Volume $1.72 M
$0.59฿ 0.00000513 $504.41 M $1.72 M XTZ 2.93 M -58.82%
29 EOS logo
EOS [EOS]
Mkt Cap $327.66 M Volume $4.46 M
$0.34USDC 0 $327.66 M $4.46 M EOS 13.04 M -62.72%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $692.73 M Volume $5.35 M
$42.43฿ 0.00036716 $692.73 M $5.35 M ZEC 126K -27.76%
32 Huobi Token logo
Mkt Cap $56.81 M Volume $15K
$0.249 $56.81 M $15K HT 61K -79.18%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $312.54 M Volume $849K
$0.298ETH 0.00010196 $312.54 M $849K MANA 2.85 M -49.93%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $264.80 M Volume $5.90 M
$2.543฿ 0.00002214 $264.80 M $5.90 M FIL 2.32 M -66.63%
35 IOTA logo
IOTA [IOT]
Mkt Cap $485.17 M Volume $1.28 M
$0.175฿ 0.00000155 $485.17 M $1.28 M IOT 7.35 M -54.34%
36 Waves logo
Waves [WAVES]
Mkt Cap $113.35 M Volume $176K
$1.068฿ 0.00000913 $113.35 M $176K WAVES 164K -56.95%
37 Maker logo
Maker [MKR]
Mkt Cap $1.97 B Volume $1.01 M
$1,998.06฿ 0.0173 $1.97 B $1.01 M MKR 504 +15.15%
38 NEO logo
NEO [NEO]
Mkt Cap $434.44 M Volume $6.38 M
$6.159฿ 0.00005330 $434.44 M $6.38 M NEO 1.04 M -61.85%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $453.86 M Volume $88K
$25.97 $453.86 M $88K BSV 3,407 -69.07%
40 Quant logo
Quant [QNT]
Mkt Cap $1.37 B Volume $12K
$113.82฿ 0.00098500 $1.37 B $12K QNT 106 -1.61%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $0 Volume $22K
$0ETH 0.00043187 $0 $22K NEXO 0 -100.00%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $2.94 B Volume $706K
$48.96฿ 0.00042589 $2.94 B $706K OKB 14K -3.80%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $0 Volume $465K
$0ETH 0.00002566 $0 $465K ENJ 0 -100.00%
45 Dash logo
Dash [DASH]
Mkt Cap $265.85 M Volume $1.71 M
$21.56฿ 0.00018660 $265.85 M $1.71 M DASH 79K -50.76%
46 Basic Attention Token logo
Mkt Cap $201.79 M Volume $4.46 M
$0.141฿ 0.00000122 $201.79 M $4.46 M BAT 31.64 M -50.97%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $108.36 M Volume $1.84 M
$0.64฿ 0.00000561 $108.36 M $1.84 M SNX 2.87 M -69.93%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $114.93 M Volume $909K
$0.0116฿ 0.00000010 $114.93 M $909K ZIL 78.63 M -50.58%
49 KyberNetwork Crystal logo
Mkt Cap $55.81 M Volume $220K
$0.311฿ 0.00000269 $55.81 M $220K KNC 707K -61.37%
50 NEM logo
NEM [XEM]
Mkt Cap $17.73 M Volume $166K
$0.00197033฿ 0.00000002 $17.73 M $166K XEM 84.27 M -92.82%
51 Loopring logo
Loopring [LRC]
Mkt Cap $75.37 M Volume $362K
$0.080฿ 0.00000069 $75.37 M $362K LRC 4.53 M -74.52%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $158.61 M Volume $231K
$0.00097011ETH 0.00000032 $158.61 M $231K HOT 238.58 M -73.55%
53 Decred logo
Decred [DCR]
Mkt Cap $179.15 M Volume $43K
$16.60 $179.15 M $43K DCR 2,597 +1.93%
54 QTUM logo
QTUM [QTUM]
Mkt Cap $224.55 M Volume $1.06 M
$2.205ETH 0.00075201 $224.55 M $1.06 M QTUM 483K -54.43%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $133.06 M Volume $1.99 M
$0.035฿ 0.00000031 $133.06 M $1.99 M TFUEL 57.33 M -62.80%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $25.67 M Volume $130K
$0.183฿ 0.00000159 $25.67 M $130K OMG 711K -50.95%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $13.96 M Volume $4,706
$0.80฿ 0 $13.96 M $4,706 BTG 5,902 -94.82%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $0 Volume $0
$0 $0 $0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap $154.14 M Volume $612K
$0.246฿ 0.00000213 $154.14 M $612K ZRX 2.49 M -60.13%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $133.99 M Volume $1.40 M
$0.0032ETH 0.00000139 $133.99 M $1.40 M SC 435.56 M -60.28%
61 ICON logo
ICON [ICX]
Mkt Cap $69.23 M Volume $306K
$0.132฿ 0.00000115 $69.23 M $306K ICX 2.33 M -36.75%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap $138.67 M Volume $4,774
$125.54฿ 0 $138.67 M $4,774 GNO 38 -54.90%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap $43.90 M Volume $328K
$0.0037฿ 0.00000003 $43.90 M $328K IOST 89.81 M -52.93%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap $31.39 M Volume $11K
$0.040฿ 0.00000035 $31.39 M $11K SYS 267K -67.42%
65 Ontology logo
Ontology [ONT]
Mkt Cap $86.17 M Volume $2.03 M
$0.135USDC 0.135 $86.17 M $2.03 M ONT 15.04 M -47.50%
66 Zel logo
Zel [ZEL]
Mkt Cap $0 Volume $0
$0 $0 $0 ZEL 0 0%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap $113.23 M Volume $742K
$0.0088฿ 0.00000007 $113.23 M $742K DGB 84.53 M -38.68%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $71.90 M Volume $517K
$0.0127฿ 0.00000012 $71.90 M $517K RVN 40.66 M -42.35%
69 Nano logo
Nano [NANO]
Mkt Cap $116.12 M Volume $11K
$0.87 $116.12 M $11K NANO 13K -52.30%
70 Lisk logo
Lisk [LSK]
Mkt Cap $51.47 M Volume $2.07 M
$0.42฿ 0.00000362 $51.47 M $2.07 M LSK 4.92 M -58.57%
71 Horizen logo
Horizen [ZEN]
Mkt Cap $54.13 M Volume $2.59 M
$8.331฿ 0.00007122 $54.13 M $2.59 M ZEN 311K -69.95%
72 Republic Protocol logo
Mkt Cap $7.53 M Volume $39K
$0.0120฿ 0.00000010 $7.53 M $39K REN 3.26 M -72.29%
73 Ardor logo
Ardor [ARDR]
Mkt Cap $79.65 M Volume $360K
$0.080฿ 0.00000069 $79.65 M $360K ARDR 4.52 M -20.07%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap $0 Volume $0
$0 $0 $0 ZB 0 0%
75 Status Network Token logo
Mkt Cap $106.25 M Volume $21K
$0.0306ETH 0.00000971 $106.25 M $21K SNT 671K -56.62%
76 Blockport logo
Blockport [BPT]
Mkt Cap $0 Volume $0
$0 $0 $0 BPT 0 0%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $68.08 M Volume $247K
$0.168ETH 0.00005720 $68.08 M $247K POWR 1.47 M -50.10%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap $0 Volume $0
$0 $0 $0 TEL 0 0%
79 Paxos Standard Token logo
Mkt Cap $0 Volume $0
$0 $0 $0 PAX 0 0%
80 Dent logo
Dent [DENT]
Mkt Cap $49.25 M Volume $282K
$0.00067614ETH 0.00000023 $49.25 M $282K DENT 417.31 M -58.64%
81 aelf logo
aelf [ELF]
Mkt Cap $109.95 M Volume $103K
$0.202ETH 0.00007035 $109.95 M $103K ELF 512K -65.78%
82 Monaco logo
Monaco [MCO]
Mkt Cap $0 Volume $0
$0 $0 $0 MCO 0 0%
83 DERO logo
DERO [DERO]
Mkt Cap $7.33 M Volume $15K
$0.51฿ 0.00000432 $7.33 M $15K DERO 29K -35.75%
84 Verge logo
Verge [XVG]
Mkt Cap $102.50 M Volume $653K
$0.0063฿ 0.00000005 $102.50 M $653K XVG 103.77 M -59.51%
85 Request Network logo
Mkt Cap $106.23 M Volume $1,869
$0.146฿ 0.00000084 $106.23 M $1,869 REQ 13K +6.05%
86 Augur logo
Augur [REP]
Mkt Cap $8.22 M Volume $3
$0.75 $8.22 M $3 REP 4 +45.58%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $80.87 M Volume $290K
$1.010฿ 0.00000870 $80.87 M $290K RLC 287K -63.34%
88 Steem logo
Steem [STEEM]
Mkt Cap $50.02 M Volume $457K
$0.138฿ 0.00000119 $50.02 M $457K STEEM 3.31 M -56.40%
89 Storj logo
Storj [STORJ]
Mkt Cap $37.66 M Volume $2.68 M
$0.277฿ 0.00000239 $37.66 M $2.68 M STORJ 9.65 M -43.54%
90 Bancor Network Token logo
Mkt Cap $42.65 M Volume $365K
$0.68 $42.65 M $365K BNT 537K -6.93%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $136.98 M Volume $90K
$1.00฿ 0.00000863 $136.98 M $90K TUSD 91K +1.03%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $0 Volume $0
$0฿ 0 $0 $0 MAID 0 0%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $0 Volume $0
$0 $0 $0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap $0 Volume $4,555
$0 $0 $4,555 ORBS 0 -100.00%
95 Aragon logo
Aragon [ANT]
Mkt Cap $0 Volume $0
$0 $0 $0 ANT 0 0%
96 GXShares logo
GXShares [GXS]
Mkt Cap $0 Volume $0
$0 $0 $0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap $0 Volume $91
$0฿ 0.00000348 $0 $91 ARK 0 0%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap $20.13 M Volume $486K
$0.0085 $20.13 M $486K CELR 57.24 M -56.87%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap $0 Volume $0
$0 $0 $0 GXC 0 0%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap $33.87 M Volume $216K
$0.0222฿ 0.00000019 $33.87 M $216K IOTX 9.71 M -44.55%
101 Utrust logo
Utrust [UTK]
Mkt Cap $13.41 M Volume $29K
$0.0298 $13.41 M $29K UTK 959K -68.45%