Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$601.68 B
Volume
$12.14 B
|
$32,329.08 | $601.68 B | $12.14 B ฿ 376K | +40.75% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$154.23 B
Volume
$4.52 B
|
$1,347.96฿ 0.041 | $154.23 B | $4.52 B ETH 3.35 M | +104.76% | |
3 |
![]() |
XRP
[XRP]
Mkt Cap
$11.67 B
Volume
$3.13 B
|
$0.266฿ 0.00000838 | $11.67 B | $3.13 B XRP 11.74 B | -54.48% | |
4 |
![]() |
Litecoin
[LTC]
Mkt Cap
$8.99 B
Volume
$2.04 B
|
$134.42฿ 0.0042 | $8.99 B | $2.04 B LTC 15.15 M | +33.23% | |
5 |
![]() |
Cardano
[ADA]
Mkt Cap
$8.87 B
Volume
$165.27 M
|
$0.34฿ 0.00001065 | $8.87 B | $165.27 M ADA 483.15 M | +101.69% | |
6 |
![]() |
ChainLink
[LINK]
Mkt Cap
$8.11 B
Volume
$310.64 M
|
$23.18฿ 0.00071677 | $8.11 B | $310.64 M LINK 13.40 M | +66.12% | |
7 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$7.86 B
Volume
$244.15 M
|
$429.00฿ 0.0087 | $7.86 B | $244.15 M BCH 569K | +33.51% | |
8 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$6.42 B
Volume
$142.75 M
|
$41.25฿ 0.00127590 | $6.42 B | $142.75 M BNB 3.46 M | +32.74% | |
9 |
![]() |
Stellar
[XLM]
Mkt Cap
$5.25 B
Volume
$439.80 M
|
$0.260฿ 0.00000808 | $5.25 B | $439.80 M XLM 1.69 B | +35.77% | |
10 |
![]() |
Tether
[USDT]
Mkt Cap
$4.65 B
Volume
$16.35 B
|
$1.001DAI 1.00 | $4.65 B | $16.35 B USDT 16.34 B | +0.11% | |
11 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$3.04 B
Volume
$48.02 M
|
$174.14฿ 0.0054 | $3.04 B | $48.02 M BSV 276K | -4.88% | |
12 |
![]() |
Synthetix
[SNX]
Mkt Cap
$2.84 B
Volume
$40.42 M
|
$16.83฿ 0.00052094 | $2.84 B | $40.42 M SNX 2.40 M | +214.58% | |
13 |
![]() |
EthLend
[LEND]
Mkt Cap
$2.63 B
Volume
$35
|
$2.365ETH 0.00136785 | $2.63 B | $35 LEND 15 | +403.06% | |
14 |
![]() |
Monero
[XMR]
Mkt Cap
$2.47 B
Volume
$112.43 M
|
$138.49฿ 0.0043 | $2.47 B | $112.43 M XMR 812K | -12.68% | |
15 |
![]() |
EOS
[EOS]
Mkt Cap
$2.41 B
Volume
$536.66 M
|
$2.620฿ 0.00008199 | $2.41 B | $536.66 M EOS 204.82 M | -16.71% | |
16 |
![]() |
NEM
[XEM]
Mkt Cap
$2.13 B
Volume
$77.39 M
|
$0.237฿ 0.00000733 | $2.13 B | $77.39 M XEM 326.47 M | -11.40% | |
17 |
![]() |
Tezos
[XTZ]
Mkt Cap
$2.06 B
Volume
$39.31 M
|
$2.928฿ 0.00009044 | $2.06 B | $39.31 M XTZ 13.43 M | +22.29% | |
18 |
![]() |
TRON
[TRX]
Mkt Cap
$1.96 B
Volume
$166.02 M
|
$0.0294฿ 0.00000091 | $1.96 B | $166.02 M TRX 5.66 B | -7.72% | |
19 |
![]() |
Theta Token
[THETA]
Mkt Cap
$1.97 B
Volume
$25.39 M
|
$2.262฿ 0.00006997 | $1.97 B | $25.39 M THETA 11.22 M | +158.26% | |
20 |
![]() |
NEO
[NEO]
Mkt Cap
$1.65 B
Volume
$69.47 M
|
$23.32฿ 0.00072189 | $1.65 B | $69.47 M NEO 2.98 M | +27.64% | |
21 |
![]() |
VeChain
[VET]
Mkt Cap
$1.65 B
Volume
$59.94 M
|
$0.0297฿ 0.00000092 | $1.65 B | $59.94 M VET 2.02 B | +72.75% | |
22 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$1.48 B
Volume
$4.49 M
|
$7.785฿ 0.00024133 | $1.48 B | $4.49 M ATOM 577K | +39.07% | |
23 |
![]() |
Maker
[MKR]
Mkt Cap
$1.40 B
Volume
$12.26 M
|
$1,419.71฿ 0.044 | $1.40 B | $12.26 M MKR 8,638 | +156.88% | |
24 |
![]() |
Huobi Token
[HT]
Mkt Cap
$1.29 B
Volume
$14.30 M
|
$5.646฿ 0.00017552 | $1.29 B | $14.30 M HT 2.53 M | +38.13% | |
25 |
![]() |
IOTA
[IOT]
Mkt Cap
$1.19 B
Volume
$13.16 M
|
$0.43฿ 0.00001322 | $1.19 B | $13.16 M IOT 30.84 M | +28.66% | |
26 |
![]() |
Dash
[DASH]
Mkt Cap
$1.04 B
Volume
$160.79 M
|
$104.33฿ 0.0033 | $1.04 B | $160.79 M DASH 1.54 M | -1.49% | |
27 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$1.02 B
Volume
$518.04 M
|
$0.0083฿ 0.00000026 | $1.02 B | $518.04 M DOGE 62.50 B | +131.15% | |
28 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$992.63 M
Volume
$7.19 M
|
$0.070฿ 0.00000217 | $992.63 M | $7.19 M CRO 102.28 M | +1.33% | |
29 |
![]() |
ZCash
[ZEC]
Mkt Cap
$971.88 M
Volume
$104.25 M
|
$88.39฿ 0.00272745 | $971.88 M | $104.25 M ZEC 1.18 M | +17.78% | |
30 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$857.73 M
Volume
$156.55 M
|
$7.374฿ 0.00022807 | $857.73 M | $156.55 M ETC 21.23 M | +10.86% | |
31 |
![]() |
Waves
[WAVES]
Mkt Cap
$680.36 M
Volume
$50.93 M
|
$6.715฿ 0.00020786 | $680.36 M | $50.93 M WAVES 7.58 M | -19.84% | |
32 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$672.28 M
Volume
$42.43 M
|
$0.068฿ 0.00000211 | $672.28 M | $42.43 M ZIL 627.79 M | +74.96% | |
33 |
![]() |
Decred
[DCR]
Mkt Cap
$607.64 M
Volume
$7.79 M
|
$56.31฿ 0.00174179 | $607.64 M | $7.79 M DCR 138K | +85.70% | |
34 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$514.95 M
Volume
$139K
|
$257.47ETH 0.191 | $514.95 M | $139K DGD 541 | +102.86% | |
35 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$478.79 M
Volume
$54.81 M
|
$3.414฿ 0.00011801 | $478.79 M | $54.81 M OMG 16.05 M | +0.61% | |
36 |
![]() |
USCoin
[USDC]
Mkt Cap
$457.99 M
Volume
$188.81 M
|
$1.000฿ 0.00003097 | $457.99 M | $188.81 M USDC 188.80 M | -0.09% | |
37 |
![]() |
ICON
[ICX]
Mkt Cap
$461.15 M
Volume
$7.84 M
|
$0.88฿ 0.00002715 | $461.15 M | $7.84 M ICX 8.93 M | +109.29% | |
38 |
![]() |
Nano
[NANO]
Mkt Cap
$433.37 M
Volume
$2.13 M
|
$3.252฿ 0.00010063 | $433.37 M | $2.13 M NANO 656K | +175.08% | |
39 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$425.08 M
Volume
$25.22 M
|
$0.297฿ 0.00000937 | $425.08 M | $25.22 M BAT 84.91 M | +28.36% | |
40 |
![]() |
Nexo
[NEXO]
Mkt Cap
$406.53 M
Volume
$8.74 M
|
$0.73฿ 0.00002249 | $406.53 M | $8.74 M NEXO 12.04 M | +4.15% | |
41 |
![]() |
Loopring
[LRC]
Mkt Cap
$400.64 M
Volume
$3.88 M
|
$0.42฿ 0.00001308 | $400.64 M | $3.88 M LRC 9.14 M | +139.88% | |
42 |
![]() |
Algorand
[ALGO]
Mkt Cap
$375.12 M
Volume
$32.05 M
|
$0.58฿ 0.00001806 | $375.12 M | $32.05 M ALGO 54.80 M | +72.16% | |
43 |
![]() |
Ontology
[ONT]
Mkt Cap
$369.66 M
Volume
$24.91 M
|
$0.58฿ 0.00001797 | $369.66 M | $24.91 M ONT 42.95 M | +5.78% | |
44 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$356.26 M
Volume
$7.63 M
|
$0.57฿ 0.00001753 | $356.26 M | $7.63 M REN 13.45 M | +88.22% | |
45 |
![]() |
QTUM
[QTUM]
Mkt Cap
$349.36 M
Volume
$34.22 M
|
$3.430฿ 0.00012199 | $349.36 M | $34.22 M QTUM 9.98 M | +23.15% | |
46 |
![]() |
Luna
[LUNA]
Mkt Cap
$345.44 M
Volume
$6.90 M
|
$1.200BNB 0.0292 | $345.44 M | $6.90 M LUNA 5.75 M | +139.48% | |
47 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$336.14 M
Volume
$5.83 M
|
$0.41฿ 0.00001274 | $336.14 M | $5.83 M ENJ 14.14 M | +160.38% | |
48 |
![]() |
OKB Token
[OKB]
Mkt Cap
$332.39 M
Volume
$777K
|
$5.540฿ 0.00017164 | $332.39 M | $777K OKB 140K | -5.57% | |
49 |
![]() |
0x
[ZRX]
Mkt Cap
$334.79 M
Volume
$14.91 M
|
$0.53฿ 0.00001830 | $334.79 M | $14.91 M ZRX 27.90 M | +27.44% | |
50 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$331.15 M
Volume
$12K
|
$0.0124ETH 0.00000920 | $331.15 M | $12K FXC 971K | +110.59% | |
51 |
![]() |
DigiByte
[DGB]
Mkt Cap
$310.55 M
Volume
$3.07 M
|
$0.0241฿ 0.00000075 | $310.55 M | $3.07 M DGB 127.38 M | +8.19% | |
52 |
![]() |
Quant
[QNT]
Mkt Cap
$247.33 M
Volume
$2.95 M
|
$20.49฿ 0.00063368 | $247.33 M | $2.95 M QNT 144K | +30.09% | |
53 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$231.24 M
Volume
$9.49 M
|
$1.288฿ 0.00004134 | $231.24 M | $9.49 M KNC 7.37 M | +36.17% | |
54 |
![]() |
Augur
[REP]
Mkt Cap
$220.70 M
Volume
$41.47 M
|
$20.06฿ 0.00059338 | $220.70 M | $41.47 M REP 2.07 M | +17.68% | |
55 |
![]() |
Horizen
[ZEN]
Mkt Cap
$211.06 M
Volume
$7.20 M
|
$32.49฿ 0.00100599 | $211.06 M | $7.20 M ZEN 222K | +147.71% | |
56 |
![]() |
IOStoken
[IOST]
Mkt Cap
$200.59 M
Volume
$17.44 M
|
$0.0167฿ 0.00000052 | $200.59 M | $17.44 M IOST 1.04 B | +159.33% | |
57 |
![]() |
Verge
[XVG]
Mkt Cap
$189.19 M
Volume
$2.49 M
|
$0.0116฿ 0.00000036 | $189.19 M | $2.49 M XVG 214.51 M | +58.07% | |
58 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$188.54 M
Volume
$32.27 M
|
$1.000฿ 0.00003099 | $188.54 M | $32.27 M PAX 32.27 M | +0.24% | |
59 |
![]() |
Siacoin
[SC]
Mkt Cap
$184.58 M
Volume
$1.84 M
|
$0.0044ETH 0.00000327 | $184.58 M | $1.84 M SC 416.24 M | +27.61% | |
60 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$184.27 M
Volume
$4.43 M
|
$10.52฿ 0.00032937 | $184.27 M | $4.43 M BTG 421K | +7.28% | |
61 |
![]() |
Golem Network Token
[GNT]
Mkt Cap
$180.34 M
Volume
$427K
|
$0.184USDC 0.184 | $180.34 M | $427K GNT 2.32 M | +57.05% | |
62 |
![]() |
Decentraland
[MANA]
Mkt Cap
$166.31 M
Volume
$9.01 M
|
$0.158฿ 0.00000490 | $166.31 M | $9.01 M MANA 56.92 M | +80.11% | |
63 |
![]() |
EDCBlockchain
[EDC]
Mkt Cap
$162.76 M
Volume
$199K
|
$0.0304฿ 0.00000094 | $162.76 M | $199K EDC 6.55 M | -58.96% | |
64 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$161.61 M
Volume
$3.12 M
|
$0.047฿ 0.00000144 | $161.61 M | $3.12 M SNT 66.93 M | +22.74% | |
65 |
![]() |
Lisk
[LSK]
Mkt Cap
$158.79 M
Volume
$2.21 M
|
$1.298฿ 0.00004014 | $158.79 M | $2.21 M LSK 1.71 M | -1.53% | |
66 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
$151.82 M
Volume
$4,241
|
$0.61฿ 0.00001902 | $151.82 M | $4,241 XWC 6,989 | +176.84% | |
67 |
![]() |
Reserve Rights
[RSR]
Mkt Cap
$147.80 M
Volume
$12.92 M
|
$0.038฿ 0.00000117 | $147.80 M | $12.92 M RSR 344.44 M | +73.94% | |
68 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$144.30 M
Volume
$24.89 M
|
$7.777฿ 0.00024126 | $144.30 M | $24.89 M ATOM 3.20 M | +38.60% | |
69 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
$143.82 M
Volume
$560K
|
$0.32฿ 0.00000983 | $143.82 M | $560K MAID 1.76 M | +7.46% | |
70 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$137.37 M
Volume
$25.83 M
|
$1.000฿ 0.00003099 | $137.37 M | $25.83 M TUSD 25.83 M | +0.09% | |
71 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$127.38 M
Volume
$5.15 M
|
$0.033฿ 0.00000102 | $127.38 M | $5.15 M TFUEL 155.14 M | +91.69% | |
72 |
![]() |
ZB Token
[ZB]
Mkt Cap
$125.96 M
Volume
$2.31 M
|
$0.272฿ 0.00000842 | $125.96 M | $2.31 M ZB 8.49 M | -3.82% | |
73 |
![]() |
THEX
[THEX]
Mkt Cap
$121.32 M
Volume
$731K
|
$24.26ETH 0.0180 | $121.32 M | $731K THEX 30K | +104.76% | |
74 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
$119.90 M
Volume
$43.68 M
|
$1.908฿ 0.00005913 | $119.90 M | $43.68 M BNT 22.89 M | +24.89% | |
75 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$118.46 M
Volume
$3.21 M
|
$0.065฿ 0.00000203 | $118.46 M | $3.21 M FTM 49.07 M | +223.29% | |
76 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$118.88 M
Volume
$4.98 M
|
$0.043฿ 0.00000134 | $118.88 M | $4.98 M MATIC 115.58 M | +123.43% | |
77 |
![]() |
Bitcoin Diamond
[BCD]
Mkt Cap
$120.77 M
Volume
$644K
|
$0.65฿ 0.00002003 | $120.77 M | $644K BCD 994K | +15.39% | |
78 |
![]() |
Dai
[DAI]
Mkt Cap
$117.60 M
Volume
$36.32 M
|
$1.001USDC 1.001 | $117.60 M | $36.32 M DAI 36.29 M | -0.18% | |
79 |
![]() |
Aragon
[ANT]
Mkt Cap
$110.63 M
Volume
$7.28 M
|
$3.792฿ 0.00011746 | $110.63 M | $7.28 M ANT 1.92 M | +20.68% | |
80 |
![]() |
iEx.ec
[RLC]
Mkt Cap
$109.01 M
Volume
$3.14 M
|
$1.361฿ 0.00004215 | $109.01 M | $3.14 M RLC 2.30 M | +41.43% | |
81 |
![]() |
ABBC
[ABBC]
Mkt Cap
$108.37 M
Volume
$3.86 M
|
$0.195฿ 0.00000605 | $108.37 M | $3.86 M ABBC 19.78 M | -28.25% | |
82 |
![]() |
HoloToken
[HOT]
Mkt Cap
$108.60 M
Volume
$2.38 M
|
$0.00066425ETH 0.00000049 | $108.60 M | $2.38 M HOT 3.59 B | +6.92% | |
83 |
![]() |
MonaCoin
[MONA]
Mkt Cap
$106.29 M
Volume
$5.36 M
|
$1.617฿ 0.00005014 | $106.29 M | $5.36 M MONA 3.31 M | +9.31% | |
84 |
![]() |
Pundi X
[NPXS]
Mkt Cap
$104.31 M
Volume
$747K
|
$0.00044556฿ 0.00000001 | $104.31 M | $747K NPXS 1.68 B | +128.75% | |
85 |
![]() |
FunFair
[FUN]
Mkt Cap
$102.28 M
Volume
$403K
|
$0.0184฿ 0.00000056 | $102.28 M | $403K FUN 21.94 M | +354.68% | |
86 |
![]() |
Utrust
[UTK]
Mkt Cap
$97.23 M
Volume
$941K
|
$0.216฿ 0.00000669 | $97.23 M | $941K UTK 4.35 M | +61.65% | |
87 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$92.43 M
Volume
$2.06 M
|
$0.0163฿ 0.00000051 | $92.43 M | $2.06 M RVN 126.11 M | +16.34% | |
88 |
![]() |
Unibright
[UBT]
Mkt Cap
$91.96 M
Volume
$813K
|
$0.65฿ 0.00002020 | $91.96 M | $813K UBT 1.25 M | +40.00% | |
89 |
![]() |
Gnosis
[GNO]
Mkt Cap
$107.65 M
Volume
$88K
|
$97.45ETH 0.072 | $107.65 M | $88K GNO 906 | +62.55% | |
90 |
![]() |
Voyager Token
[VGX]
Mkt Cap
$84.50 M
Volume
$1.42 M
|
$0.96฿ 0.00002960 | $84.50 M | $1.42 M VGX 1.49 M | +436.05% | |
91 |
![]() |
TomoCoin
[TOMO]
Mkt Cap
$81.79 M
Volume
$3.21 M
|
$1.217฿ 0.00003770 | $81.79 M | $3.21 M TOMO 2.63 M | +46.17% | |
92 |
![]() |
Ardor
[ARDR]
Mkt Cap
$79.04 M
Volume
$1.18 M
|
$0.079฿ 0.00000245 | $79.04 M | $1.18 M ARDR 14.94 M | +14.60% | |
93 |
![]() |
aelf
[ELF]
Mkt Cap
$77.49 M
Volume
$1.54 M
|
$0.142฿ 0.00001024 | $77.49 M | $1.54 M ELF 10.82 M | +28.55% | |
94 |
![]() |
WaykiChain
[WIC]
Mkt Cap
$76.26 M
Volume
$1.96 M
|
$0.40฿ 0.00001250 | $76.26 M | $1.96 M WIC 4.86 M | +114.87% | |
95 |
![]() |
district0x
[DNT]
Mkt Cap
$69.51 M
Volume
$4.27 M
|
$0.116USDC 0.116 | $69.51 M | $4.27 M DNT 36.88 M | +133.01% | |
96 |
![]() |
Hyperion
[HYN]
Mkt Cap
$67.15 M
Volume
$82K
|
$0.056ETH 0.00004151 | $67.15 M | $82K HYN 1.47 M | -50.69% | |
97 |
![]() |
DxChain Token
[DX]
Mkt Cap
$66.57 M
Volume
$9,465
|
$0.00133139ETH 0.00000099 | $66.57 M | $9,465 DX 7.11 M | -22.18% | |
98 |
![]() |
Steem
[STEEM]
Mkt Cap
$65.64 M
Volume
$2.07 M
|
$0.181฿ 0.00000559 | $65.64 M | $2.07 M STEEM 11.42 M | +2.71% | |
99 |
![]() |
Bitshares
[BTS]
Mkt Cap
$64.76 M
Volume
$3.04 M
|
$0.0235฿ 0.00000074 | $64.76 M | $3.04 M BTS 129.21 M | +0.60% | |
100 |
![]() |
Bytom
[BTM]
Mkt Cap
$62.84 M
Volume
$1.56 M
|
$0.063฿ 0.00000195 | $62.84 M | $1.56 M BTM 24.88 M | -5.98% |