Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
฿19.73 M
Volume
฿41K
|
฿1.000$ 67,976.27 | ฿19.73 M | ฿41K ฿ 41K | 0.00% | ||
2 |
Ethereum
[ETH]
Mkt Cap
฿5.89 M
Volume
฿28K
|
฿0.048฿ 0.048 | ฿5.89 M | ฿28K ETH 589K | -1.00% | ||
3 |
Tether
[USDT]
Mkt Cap
฿1.00 M
Volume
฿84K
|
฿0.00001470USDC 1.000 | ฿1.00 M | ฿84K USDT 5.68 B | -1.36% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
฿1.45 M
Volume
฿1,664
|
฿0.0086฿ 0.0086 | ฿1.45 M | ฿1,664 BNB 193K | +0.29% | ||
5 |
USCoin
[USDC]
Mkt Cap
฿433K
Volume
฿13K
|
฿0.00001477 | ฿433K | ฿13K USDC 853.31 M | -1.17% | ||
6 |
XRP
[XRP]
Mkt Cap
฿411K
Volume
฿2,489
|
฿0.00000883฿ 0.00000883 | ฿411K | ฿2,489 XRP 281.94 M | -1.57% | ||
7 |
Luna
[LUNA]
Mkt Cap
฿2,446
Volume
฿81
|
฿0.00000607฿ 0.00000607 | ฿2,446 | ฿81 LUNA 13.28 M | +0.72% | ||
8 |
Cardano
[ADA]
Mkt Cap
฿196K
Volume
฿385
|
฿0.00000612USDC 0.42 | ฿196K | ฿385 ADA 62.96 M | -0.49% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
฿245K
Volume
฿1,499
|
฿0.00000198฿ 0.00000198 | ฿245K | ฿1,499 DOGE 757.48 M | +2.06% | ||
10 |
Polkadot
[DOT]
Mkt Cap
฿85K
Volume
฿58
|
฿0.00008614BNB 0.0100 | ฿85K | ฿58 DOT 676K | -1.26% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
฿34K
Volume
฿15
|
฿0.00000135฿ 0.00000135 | ฿34K | ฿15 CRO 11.11 M | -0.49% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
฿50K
Volume
฿281
|
฿0.00000755฿ 0.00000755 | ฿50K | ฿281 MATIC 37.15 M | -1.11% | ||
14 |
Litecoin
[LTC]
Mkt Cap
฿80K
Volume
฿570
|
฿0.00107482฿ 0.00107482 | ฿80K | ฿570 LTC 530K | -0.47% | ||
15 |
Dai
[DAI]
Mkt Cap
฿97K
Volume
฿131
|
฿0.00001470ETH 0.00030339 | ฿97K | ฿131 DAI 8.92 M | -1.39% | ||
16 |
ChainLink
[LINK]
Mkt Cap
฿90K
Volume
฿479
|
฿0.00019881฿ 0.00019881 | ฿90K | ฿479 LINK 2.41 M | -0.98% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
฿4,075
Volume
฿68
|
฿0.00021622฿ 0.00021622 | ฿4,075 | ฿68 BCH 315K | +38.02% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
฿20K
Volume
฿152
|
฿0.00009212฿ 0.00009212 | ฿20K | ฿152 ATOM 1.65 M | +0.65% | ||
19 |
TRON
[TRX]
Mkt Cap
฿145K
Volume
฿542
|
฿0.00000202฿ 0.00000202 | ฿145K | ฿542 TRX 268.02 M | -0.91% | ||
20 |
Monero
[XMR]
Mkt Cap
฿45K
Volume
฿38
|
฿0.00241999฿ 0.00241999 | ฿45K | ฿38 XMR 16K | -2.05% | ||
21 |
Stellar
[XLM]
Mkt Cap
฿36K
Volume
฿646
|
฿0.00000151USDC 0.103 | ฿36K | ฿646 XLM 426.42 M | -1.15% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
฿34K
Volume
฿253
|
฿0.00026658฿ 0.00026658 | ฿34K | ฿253 ETC 949K | -0.84% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
฿18K
Volume
฿28
|
฿0.00009187฿ 0.00009187 | ฿18K | ฿28 ATOM 301K | +0.89% | ||
24 |
Algorand
[ALGO]
Mkt Cap
฿11K
Volume
฿59
|
฿0.00000211USDC 0.144 | ฿11K | ฿59 ALGO 27.87 M | +0.77% | ||
25 |
VeChain
[VET]
Mkt Cap
฿27K
Volume
฿64
|
฿0.00000042฿ 0.00000042 | ฿27K | ฿64 VET 152.09 M | +0.37% | ||
26 |
Theta Token
[THETA]
Mkt Cap
฿22K
Volume
฿49
|
฿0.00002227฿ 0.00002227 | ฿22K | ฿49 THETA 2.21 M | +1.42% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
฿17K
Volume
฿202
|
฿0.00000680฿ 0.00000680 | ฿17K | ฿202 FTM 29.75 M | +0.91% | ||
28 |
Tezos
[XTZ]
Mkt Cap
฿9,818
Volume
฿28
|
฿0.00001143฿ 0.00001143 | ฿9,818 | ฿28 XTZ 2.45 M | +0.04% | ||
29 |
EOS
[EOS]
Mkt Cap
฿8,147
Volume
฿123
|
฿0.00000850฿ 0.00000850 | ฿8,147 | ฿123 EOS 14.41 M | 0.00% | ||
30 |
Silverway
[SLV]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
฿7,563
Volume
฿576
|
฿0.00046318฿ 0.00046318 | ฿7,563 | ฿576 ZEC 1.24 M | -3.80% | ||
32 |
Huobi Token
[HT]
Mkt Cap
฿1,706
Volume
฿4
|
฿0.00000747 | ฿1,706 | ฿4 HT 594K | -18.78% | ||
33 |
Decentraland
[MANA]
Mkt Cap
฿5,348
Volume
฿45
|
฿0.00000509฿ 0.00000509 | ฿5,348 | ฿45 MANA 8.83 M | +3.58% | ||
34 |
FileCoin
[FIL]
Mkt Cap
฿7,027
Volume
฿709
|
฿0.00006749฿ 0.00006749 | ฿7,027 | ฿709 FIL 10.51 M | +3.10% | ||
35 |
IOTA
[IOT]
Mkt Cap
฿6,823
Volume
฿31
|
฿0.00000245฿ 0.00000245 | ฿6,823 | ฿31 IOT 12.74 M | +1.66% | ||
36 |
Waves
[WAVES]
Mkt Cap
฿1,735
Volume
฿7
|
฿0.00001634฿ 0.00001634 | ฿1,735 | ฿7 WAVES 436K | 0.00% | ||
37 |
Maker
[MKR]
Mkt Cap
฿38K
Volume
฿285
|
฿0.039฿ 0.039 | ฿38K | ฿285 MKR 7,323 | -5.52% | ||
38 |
NEO
[NEO]
Mkt Cap
฿12K
Volume
฿58
|
฿0.00017256฿ 0.00017256 | ฿12K | ฿58 NEO 335K | +2.02% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
฿12K
Volume
฿20
|
฿0.00067070WAVES 41.04 | ฿12K | ฿20 BSV 29K | +2.28% | ||
40 |
Quant
[QNT]
Mkt Cap
฿13K
Volume
฿1
|
฿0.00107400฿ 0.00107400 | ฿13K | ฿1 QNT 1,006 | -2.19% | ||
41 |
Nexo
[NEXO]
Mkt Cap
฿8,243
Volume
฿9
|
฿0.00001472฿ 0.00001472 | ฿8,243 | ฿9 NEXO 623K | -18.76% | ||
42 |
OKB Token
[OKB]
Mkt Cap
฿36K
Volume
฿7
|
฿0.00060819฿ 0.00060819 | ฿36K | ฿7 OKB 12K | +0.81% | ||
43 |
Digix DAO
[DGD]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 DGD 0 | 0% | ||
44 |
Enjin Coin
[ENJ]
Mkt Cap
฿2,271
Volume
฿20
|
฿0.00000279฿ 0.00000279 | ฿2,271 | ฿20 ENJ 7.15 M | +0.23% | ||
45 |
Dash
[DASH]
Mkt Cap
฿4,739
Volume
฿207
|
฿0.00039830฿ 0.00039830 | ฿4,739 | ฿207 DASH 520K | +0.65% | ||
46 |
Basic Attention Token
[BAT]
Mkt Cap
฿4,100
Volume
฿17
|
฿0.00000286฿ 0.00000286 | ฿4,100 | ฿17 BAT 5.81 M | +2.64% | ||
47 |
Synthetix
[SNX]
Mkt Cap
฿4,244
Volume
฿41
|
฿0.00002517฿ 0.00002517 | ฿4,244 | ฿41 SNX 1.62 M | -2.52% | ||
48 |
Zilliqa
[ZIL]
Mkt Cap
฿2,528
Volume
฿23
|
฿0.00000025฿ 0.00000025 | ฿2,528 | ฿23 ZIL 91.37 M | +0.71% | ||
49 |
KyberNetwork Crystal
[KNC]
Mkt Cap
฿1,429
Volume
฿21
|
฿0.00000796ETH 0.00016430 | ฿1,429 | ฿21 KNC 2.66 M | +0.99% | ||
50 |
NEM
[XEM]
Mkt Cap
฿2,343
Volume
฿4
|
฿0.00000026฿ 0.00000026 | ฿2,343 | ฿4 XEM 15.34 M | +3.55% | ||
51 |
Loopring
[LRC]
Mkt Cap
฿2,152
Volume
฿17
|
฿0.00000228฿ 0.00000228 | ฿2,152 | ฿17 LRC 7.59 M | +0.80% | ||
52 |
HoloToken
[HOT]
Mkt Cap
฿4,111
Volume
฿11
|
฿0.00000003ETH 0.00000052 | ฿4,111 | ฿11 HOT 454.47 M | +0.16% | ||
53 |
Decred
[DCR]
Mkt Cap
฿1,977
Volume
฿6
|
฿0.00018319 | ฿1,977 | ฿6 DCR 32K | +0.54% | ||
54 |
QTUM
[QTUM]
Mkt Cap
฿3,937
Volume
฿25
|
฿0.00003866ETH 0.00079808 | ฿3,937 | ฿25 QTUM 650K | +2.38% | ||
55 |
Theta Fuel
[TFUEL]
Mkt Cap
฿3,894
Volume
฿8
|
฿0.00000101฿ 0.00000101 | ฿3,894 | ฿8 TFUEL 8.34 M | +0.15% | ||
56 |
OmiseGo
[OMG]
Mkt Cap
฿544
Volume
฿13
|
฿0.00000388฿ 0.00000388 | ฿544 | ฿13 OMG 3.22 M | -1.88% | ||
57 |
Bitcoin Gold
[BTG]
Mkt Cap
฿6,718
Volume
฿0
|
฿0.00038360฿ 0.00038360 | ฿6,718 | ฿0 BTG 7 | +3.46% | ||
58 |
Flexacoin
[FXC]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 FXC 0 | 0% | ||
59 |
0x
[ZRX]
Mkt Cap
฿3,560
Volume
฿112
|
฿0.00000568฿ 0.00000568 | ฿3,560 | ฿112 ZRX 19.63 M | +5.41% | ||
60 |
Siacoin
[SC]
Mkt Cap
฿3,265
Volume
฿18
|
฿0.00000008ETH 0.00000163 | ฿3,265 | ฿18 SC 233.19 M | +2.17% | ||
61 |
ICON
[ICX]
Mkt Cap
฿1,291
Volume
฿10
|
฿0.00000246฿ 0.00000246 | ฿1,291 | ฿10 ICX 4.25 M | +3.80% | ||
62 |
Gnosis
[GNO]
Mkt Cap
฿2,979
Volume
฿0
|
฿0.00269731฿ 0.00269731 | ฿2,979 | ฿0 GNO 23 | -16.14% | ||
63 |
IOStoken
[IOST]
Mkt Cap
฿1,103
Volume
฿17
|
฿0.00000009฿ 0.00000009 | ฿1,103 | ฿17 IOST 181.25 M | +4.28% | ||
64 |
Syscoin
[SYS]
Mkt Cap
฿1,162
Volume
฿0
|
฿0.00000156฿ 0.00000156 | ฿1,162 | ฿0 SYS 158K | -1.27% | ||
65 |
Ontology
[ONT]
Mkt Cap
฿1,895
Volume
฿13
|
฿0.00000297฿ 0.00000297 | ฿1,895 | ฿13 ONT 4.44 M | +2.68% | ||
66 |
Zel
[ZEL]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 ZEL 0 | 0% | ||
67 |
DigiByte
[DGB]
Mkt Cap
฿1,440
Volume
฿9
|
฿0.00000011฿ 0.00000011 | ฿1,440 | ฿9 DGB 77.65 M | -0.47% | ||
68 |
Ravencoin
[RVN]
Mkt Cap
฿1,632
Volume
฿20
|
฿0.00000029฿ 0.00000029 | ฿1,632 | ฿20 RVN 68.84 M | -0.24% | ||
69 |
Nano
[NANO]
Mkt Cap
฿1,825
Volume
฿7
|
฿0.00001370 | ฿1,825 | ฿7 NANO 527K | +2.54% | ||
70 |
Lisk
[LSK]
Mkt Cap
฿1,919
Volume
฿56
|
฿0.00001568฿ 0.00001568 | ฿1,919 | ฿56 LSK 3.55 M | +6.56% | ||
71 |
Horizen
[ZEN]
Mkt Cap
฿1,045
Volume
฿117
|
฿0.00016081฿ 0.00016081 | ฿1,045 | ฿117 ZEN 726K | -4.81% | ||
72 |
Republic Protocol
[REN]
Mkt Cap
฿444
Volume
฿17
|
฿0.00000071฿ 0.00000071 | ฿444 | ฿17 REN 24.55 M | +1.57% | ||
73 |
Ardor
[ARDR]
Mkt Cap
฿1,053
Volume
฿6
|
฿0.00000105฿ 0.00000105 | ฿1,053 | ฿6 ARDR 5.59 M | +1.42% | ||
74 |
ZB Token
[ZB]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 ZB 0 | 0% | ||
75 |
Status Network Token
[SNT]
Mkt Cap
฿1,274
Volume
฿3
|
฿0.00000037ETH 0.00000764 | ฿1,274 | ฿3 SNT 9.47 M | +0.99% | ||
76 |
Blockport
[BPT]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 BPT 0 | 0% | ||
77 |
Power Ledger
[POWR]
Mkt Cap
฿1,317
Volume
฿1
|
฿0.00000325ETH 0.00006769 | ฿1,317 | ฿1 POWR 260K | +0.53% | ||
78 |
Telcoin
[TEL]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 TEL 0 | 0% | ||
79 |
Paxos Standard Token
[PAX]
Mkt Cap
฿2,666
Volume
฿0
|
฿0.00001414฿ 0.00001414 | ฿2,666 | ฿0 PAX 0 | 0.00% | ||
80 |
Dent
[DENT]
Mkt Cap
฿1,016
Volume
฿8
|
฿0.00000001ETH 0.00000029 | ฿1,016 | ฿8 DENT 588.09 M | +0.33% | ||
81 |
aelf
[ELF]
Mkt Cap
฿3,166
Volume
฿7
|
฿0.00000581ETH 0.00012104 | ฿3,166 | ฿7 ELF 1.21 M | +0.42% | ||
82 |
Monaco
[MCO]
Mkt Cap
฿0
Volume
฿0
|
฿0WAVES 1.189 | ฿0 | ฿0 MCO 0 | 0% | ||
83 |
DERO
[DERO]
Mkt Cap
฿256
Volume
฿2
|
฿0.00001787฿ 0.00001787 | ฿256 | ฿2 DERO 102K | -4.18% | ||
84 |
Verge
[XVG]
Mkt Cap
฿1,047
Volume
฿27
|
฿0.00000006ETH 0.00000133 | ฿1,047 | ฿27 XVG 421.67 M | +0.62% | ||
85 |
Request Network
[REQ]
Mkt Cap
฿1,299
Volume
฿2
|
฿0.00000178ETH 0.00003698 | ฿1,299 | ฿2 REQ 1.36 M | -12.31% | ||
86 |
Augur
[REP]
Mkt Cap
฿111
Volume
฿1
|
฿0.00001010 | ฿111 | ฿1 REP 101K | +2.30% | ||
87 |
iEx.ec
[RLC]
Mkt Cap
฿2,129
Volume
฿11
|
฿0.00002659฿ 0.00002659 | ฿2,129 | ฿11 RLC 416K | -0.09% | ||
88 |
Steem
[STEEM]
Mkt Cap
฿1,069
Volume
฿6
|
฿0.00000295฿ 0.00000295 | ฿1,069 | ฿6 STEEM 1.99 M | +1.33% | ||
89 |
Storj
[STORJ]
Mkt Cap
฿767
Volume
฿22
|
฿0.00000565฿ 0.00000565 | ฿767 | ฿22 STORJ 3.94 M | +0.07% | ||
90 |
Bancor Network Token
[BNT]
Mkt Cap
฿553
Volume
฿13
|
฿0.00000880฿ 0.00000880 | ฿553 | ฿13 BNT 1.48 M | -0.45% | ||
91 |
TrueUSD
[TUSD]
Mkt Cap
฿2,022
Volume
฿68
|
฿0.00001472฿ 0.00001472 | ฿2,022 | ฿68 TUSD 4.63 M | -1.24% | ||
92 |
MaidSafe Coin
[MAID]
Mkt Cap
฿3,634
Volume
฿0
|
฿0.00000803฿ 0.00000803 | ฿3,634 | ฿0 MAID 0 | -2.43% | ||
93 |
WhiteCoin
[XWC]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 XWC 0 | 0% | ||
94 |
Orbis
[ORBS]
Mkt Cap
฿632
Volume
฿0
|
฿0.00000039฿ 0.00000039 | ฿632 | ฿0 ORBS 15K | +6.60% | ||
95 |
Aragon
[ANT]
Mkt Cap
฿3,528
Volume
฿11
|
฿0.00012091 | ฿3,528 | ฿11 ANT 89K | -2.91% | ||
96 |
GXShares
[GXS]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 GXS 0 | 0% | ||
97 |
ARK
[ARK]
Mkt Cap
฿664
Volume
฿0
|
฿0.00000588฿ 0.00000588 | ฿664 | ฿0 ARK 876 | +4.32% | ||
98 |
Celer Network
[CELR]
Mkt Cap
฿478
Volume
฿8
|
฿0.00000020 | ฿478 | ฿8 CELR 40.41 M | +0.37% | ||
99 |
Gx Coin
[GXC]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 GXC 0 | 0% | ||
100 |
IoTeX
[IOTX]
Mkt Cap
฿1,038
Volume
฿48
|
฿0.00000068฿ 0.00000068 | ฿1,038 | ฿48 IOTX 71.02 M | +1.43% | ||
101 |
Utrust
[UTK]
Mkt Cap
฿329
Volume
฿0
|
฿0.00000073฿ 0.00000073 | ฿329 | ฿0 UTK 130K | +1.39% |