Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap ฿19.71 M Volume ฿50K
฿1.000$ 68,329.02 ฿19.71 M ฿50K ฿ 50K 0.00%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap ฿6.73 M Volume ฿36K
฿0.055฿ 0.055 ฿6.73 M ฿36K ETH 650K -1.79%
3 Tether logo
Tether [USDT]
Mkt Cap ฿999K Volume ฿111K
฿0.00001463DAI 1.00 ฿999K ฿111K USDT 7.60 B -0.93%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap ฿1.46 M Volume ฿2,461
฿0.0087฿ 0.0087 ฿1.46 M ฿2,461 BNB 283K -1.24%
5 USCoin logo
USCoin [USDC]
Mkt Cap ฿431K Volume ฿15K
฿0.00001471 ฿431K ฿15K USDC 1.05 B -0.47%
6 XRP logo
XRP [XRP]
Mkt Cap ฿355K Volume ฿3,496
฿0.00000761฿ 0.00000761 ฿355K ฿3,496 XRP 459.39 M -1.67%
7 Luna logo
Luna [LUNA]
Mkt Cap ฿4,003 Volume ฿1,175
฿0.00000994 ฿4,003 ฿1,175 LUNA 118.18 M +10.76%
8 Cardano logo
Cardano [ADA]
Mkt Cap ฿210K Volume ฿820
฿0.00000657USDC 0.45 ฿210K ฿820 ADA 124.76 M -1.80%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap ฿288K Volume ฿4,500
฿0.00000233฿ 0.00000233 ฿288K ฿4,500 DOGE 1.93 B -4.12%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap ฿101K Volume ฿70
฿0.00010242BNB 0.0118 ฿101K ฿70 DOT 684K -3.48%
11 Crypto.com Chain logo
Mkt Cap ฿43K Volume ฿37
฿0.00000171฿ 0.00000171 ฿43K ฿37 CRO 21.85 M -0.85%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap ฿68K Volume ฿893
฿0.00001020฿ 0.00001020 ฿68K ฿893 MATIC 87.48 M -3.93%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap ฿92K Volume ฿1,076
฿0.00123633฿ 0.00123633 ฿92K ฿1,076 LTC 870K -0.03%
15 Dai logo
Dai [DAI]
Mkt Cap ฿96K Volume ฿203
฿0.00001465ETH 0.00026682 ฿96K ฿203 DAI 13.88 M -0.94%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap ฿119K Volume ฿1,441
฿0.00026229฿ 0.00026229 ฿119K ฿1,441 LINK 5.49 M -4.22%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap ฿3,505 Volume ฿124
฿0.00018598฿ 0.00018598 ฿3,505 ฿124 BCH 667K -32.07%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap ฿28K Volume ฿273
฿0.00012578฿ 0.00012578 ฿28K ฿273 ATOM 2.17 M -2.05%
19 TRON logo
TRON [TRX]
Mkt Cap ฿118K Volume ฿771
฿0.00000164฿ 0.00000164 ฿118K ฿771 TRX 469.62 M -1.18%
20 Monero logo
Monero [XMR]
Mkt Cap ฿40K Volume ฿28
฿0.00214501฿ 0.00214501 ฿40K ฿28 XMR 13K +3.64%
21 Stellar logo
Stellar [XLM]
Mkt Cap ฿37K Volume ฿1,390
฿0.00000156USDC 0.107 ฿37K ฿1,390 XLM 891.18 M -1.27%
22 Ethereum Classic logo
Mkt Cap ฿42K Volume ฿606
฿0.00032526฿ 0.00032526 ฿42K ฿606 ETC 1.86 M -3.34%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap ฿24K Volume ฿24
฿0.00012546฿ 0.00012546 ฿24K ฿24 ATOM 189K -2.01%
24 Algorand logo
Algorand [ALGO]
Mkt Cap ฿15K Volume ฿128
฿0.00000278USDC 0.190 ฿15K ฿128 ALGO 45.92 M -1.18%
25 VeChain logo
VeChain [VET]
Mkt Cap ฿32K Volume ฿107
฿0.00000050฿ 0.00000050 ฿32K ฿107 VET 212.88 M -3.63%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap ฿32K Volume ฿116
฿0.00003227฿ 0.00003227 ฿32K ฿116 THETA 3.58 M -2.33%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap ฿29K Volume ฿793
฿0.00001146฿ 0.00001146 ฿29K ฿793 FTM 69.15 M -4.11%
28 Tezos logo
Tezos [XTZ]
Mkt Cap ฿12K Volume ฿84
฿0.00001404฿ 0.00001404 ฿12K ฿84 XTZ 5.96 M -0.20%
29 EOS logo
EOS [EOS]
Mkt Cap ฿11K Volume ฿257
฿0.00001187฿ 0.00001187 ฿11K ฿257 EOS 21.67 M -0.69%
30 Silverway logo
Silverway [SLV]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap ฿6,392 Volume ฿538
฿0.00039145฿ 0.00039145 ฿6,392 ฿538 ZEC 1.37 M -1.02%
32 Huobi Token logo
Mkt Cap ฿1,849 Volume ฿4
฿0.00000809฿ 0.00000809 ฿1,849 ฿4 HT 519K +0.52%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap ฿6,884 Volume ฿86
฿0.00000656฿ 0.00000656 ฿6,884 ฿86 MANA 13.17 M -2.62%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap ฿8,850 Volume ฿453
฿0.00008500฿ 0.00008500 ฿8,850 ฿453 FIL 5.33 M -1.55%
35 IOTA logo
IOTA [IOT]
Mkt Cap ฿8,953 Volume ฿77
฿0.00000322฿ 0.00000322 ฿8,953 ฿77 IOT 24.01 M -3.48%
36 Waves logo
Waves [WAVES]
Mkt Cap ฿3,678 Volume ฿118
฿0.00003465฿ 0.00003465 ฿3,678 ฿118 WAVES 3.40 M -2.94%
37 Maker logo
Maker [MKR]
Mkt Cap ฿39K Volume ฿132
฿0.040฿ 0.040 ฿39K ฿132 MKR 3,340 -0.96%
38 NEO logo
NEO [NEO]
Mkt Cap ฿15K Volume ฿98
฿0.00021595฿ 0.00021595 ฿15K ฿98 NEO 454K -2.16%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap ฿16K Volume ฿20
฿0.00090886฿ 0.00090886 ฿16K ฿20 BSV 22K -1.19%
40 Quant logo
Quant [QNT]
Mkt Cap ฿16K Volume ฿2
฿0.00132600฿ 0.00132600 ฿16K ฿2 QNT 1,720 -2.57%
41 Nexo logo
Nexo [NEXO]
Mkt Cap ฿11K Volume ฿9
฿0.00002024฿ 0.00002024 ฿11K ฿9 NEXO 446K +5.45%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap ฿40K Volume ฿6
฿0.00066957฿ 0.00066957 ฿40K ฿6 OKB 9,274 -0.91%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap ฿4,219 Volume ฿52
฿0.00000518฿ 0.00000518 ฿4,219 ฿52 ENJ 10.11 M -2.50%
45 Dash logo
Dash [DASH]
Mkt Cap ฿5,392 Volume ฿259
฿0.00045624฿ 0.00045624 ฿5,392 ฿259 DASH 569K +0.93%
46 Basic Attention Token logo
Mkt Cap ฿5,109 Volume ฿26
฿0.00000357฿ 0.00000357 ฿5,109 ฿26 BAT 7.26 M -0.55%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap ฿6,850 Volume ฿109
฿0.00004063฿ 0.00004063 ฿6,850 ฿109 SNX 2.67 M -4.83%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap ฿3,485 Volume ฿61
฿0.00000035฿ 0.00000035 ฿3,485 ฿61 ZIL 173.58 M -2.85%
49 KyberNetwork Crystal logo
Mkt Cap ฿1,696 Volume ฿76
฿0.00000945ETH 0.00017208 ฿1,696 ฿76 KNC 8.01 M -2.13%
50 NEM logo
NEM [XEM]
Mkt Cap ฿4,825 Volume ฿14
฿0.00000054฿ 0.00000054 ฿4,825 ฿14 XEM 25.80 M -4.56%
51 Loopring logo
Loopring [LRC]
Mkt Cap ฿3,796 Volume ฿49
฿0.00000402฿ 0.00000402 ฿3,796 ฿49 LRC 12.17 M -3.05%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap ฿5,817 Volume ฿56
฿0.00000004ETH 0.00000065 ฿5,817 ฿56 HOT 1.56 B -4.28%
53 Decred logo
Decred [DCR]
Mkt Cap ฿3,216 Volume ฿20
฿0.00029801 ฿3,216 ฿20 DCR 67K -1.00%
54 QTUM logo
QTUM [QTUM]
Mkt Cap ฿5,352 Volume ฿47
฿0.00005254ETH 0.00095730 ฿5,352 ฿47 QTUM 889K -3.40%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap ฿5,434 Volume ฿38
฿0.00000142฿ 0.00000142 ฿5,434 ฿38 TFUEL 26.54 M -3.26%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap ฿1,479 Volume ฿39
฿0.00001055฿ 0.00001055 ฿1,479 ฿39 OMG 3.73 M -2.77%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap ฿8,586 Volume ฿0
฿0.00049025฿ 0.00049025 ฿8,586 ฿0 BTG 0 -2.76%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap ฿4,732 Volume ฿57
฿0.00000756฿ 0.00000756 ฿4,732 ฿57 ZRX 7.55 M -4.29%
60 Siacoin logo
Siacoin [SC]
Mkt Cap ฿4,226 Volume ฿31
฿0.00000010ETH 0.00000184 ฿4,226 ฿31 SC 308.12 M -3.84%
61 ICON logo
ICON [ICX]
Mkt Cap ฿1,713 Volume ฿22
฿0.00000326฿ 0.00000326 ฿1,713 ฿22 ICX 6.68 M -2.60%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap ฿4,651 Volume ฿0
฿0.0042฿ 0.0042 ฿4,651 ฿0 GNO 15 -1.03%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap ฿1,536 Volume ฿36
฿0.00000013฿ 0.00000013 ฿1,536 ฿36 IOST 280.81 M -2.04%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap ฿2,108 Volume ฿1
฿0.00000286฿ 0.00000286 ฿2,108 ฿1 SYS 360K 0.00%
65 Ontology logo
Ontology [ONT]
Mkt Cap ฿2,765 Volume ฿33
฿0.00000434฿ 0.00000434 ฿2,765 ฿33 ONT 7.71 M -4.11%
66 Zel logo
Zel [ZEL]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 ZEL 0 0%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap ฿2,150 Volume ฿32
฿0.00000017฿ 0.00000017 ฿2,150 ฿32 DGB 191.41 M -2.04%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap ฿2,364 Volume ฿38
฿0.00000042฿ 0.00000042 ฿2,364 ฿38 RVN 91.36 M -3.25%
69 Nano logo
Nano [NANO]
Mkt Cap ฿2,452 Volume ฿7
฿0.00001840 ฿2,452 ฿7 NANO 372K -1.85%
70 Lisk logo
Lisk [LSK]
Mkt Cap ฿2,759 Volume ฿36
฿0.00002255฿ 0.00002255 ฿2,759 ฿36 LSK 1.60 M -4.73%
71 Horizen logo
Horizen [ZEN]
Mkt Cap ฿903 Volume ฿36
฿0.00013906฿ 0.00013906 ฿903 ฿36 ZEN 257K -2.72%
72 Republic Protocol logo
Mkt Cap ฿644 Volume ฿35
฿0.00000103฿ 0.00000103 ฿644 ฿35 REN 34.40 M -6.07%
73 Ardor logo
Ardor [ARDR]
Mkt Cap ฿1,450 Volume ฿16
฿0.00000145฿ 0.00000145 ฿1,450 ฿16 ARDR 11.08 M -2.21%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 ZB 0 0%
75 Status Network Token logo
Mkt Cap ฿1,828 Volume ฿4
฿0.00000053฿ 0.00000053 ฿1,828 ฿4 SNT 7.53 M -2.53%
76 Blockport logo
Blockport [BPT]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 BPT 0 0%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap ฿1,835 Volume ฿4
฿0.00000453฿ 0.00000453 ฿1,835 ฿4 POWR 781K -0.92%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 TEL 0 0%
79 Paxos Standard Token logo
Mkt Cap ฿0 Volume ฿0
฿0WAVES 0.44 ฿0 ฿0 PAX 0 0%
80 Dent logo
Dent [DENT]
Mkt Cap ฿1,462 Volume ฿46
฿0.00000002฿ 0.00000002 ฿1,462 ฿46 DENT 2.28 B -1.58%
81 aelf logo
aelf [ELF]
Mkt Cap ฿4,077 Volume ฿7
฿0.00000749ETH 0.00013643 ฿4,077 ฿7 ELF 972K -2.72%
82 Monaco logo
Monaco [MCO]
Mkt Cap ฿0 Volume ฿0
฿0WAVES 0.80 ฿0 ฿0 MCO 0 0%
83 DERO logo
DERO [DERO]
Mkt Cap ฿515 Volume ฿0
฿0.00003597฿ 0.00003597 ฿515 ฿0 DERO 8,683 -2.91%
84 Verge logo
Verge [XVG]
Mkt Cap ฿1,372 Volume ฿63
฿0.00000008ETH 0.00000153 ฿1,372 ฿63 XVG 752.60 M -2.57%
85 Request Network logo
Mkt Cap ฿1,503 Volume ฿4
฿0.00000206ETH 0.00003453 ฿1,503 ฿4 REQ 1.78 M +1.98%
86 Augur logo
Augur [REP]
Mkt Cap ฿182 Volume ฿1
฿0.00001657฿ 0.00001657 ฿182 ฿1 REP 42K -5.53%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap ฿3,956 Volume ฿140
฿0.00004940฿ 0.00004940 ฿3,956 ฿140 RLC 2.84 M +2.72%
88 Steem logo
Steem [STEEM]
Mkt Cap ฿1,541 Volume ฿17
฿0.00000426฿ 0.00000426 ฿1,541 ฿17 STEEM 4.10 M -10.71%
89 Storj logo
Storj [STORJ]
Mkt Cap ฿1,068 Volume ฿44
฿0.00000787฿ 0.00000787 ฿1,068 ฿44 STORJ 5.62 M -3.05%
90 Bancor Network Token logo
Mkt Cap ฿741 Volume ฿31
฿0.00001180฿ 0.00001180 ฿741 ฿31 BNT 2.64 M -1.22%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap ฿2,006 Volume ฿141
฿0.00001460฿ 0.00001460 ฿2,006 ฿141 TUSD 9.67 M -0.99%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap ฿3,509 Volume ฿0
฿0.00000775฿ 0.00000775 ฿3,509 ฿0 MAID 291 +3.52%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap ฿786 Volume ฿0
฿0.00000048฿ 0.00000048 ฿786 ฿0 ORBS 137K -1.58%
95 Aragon logo
Aragon [ANT]
Mkt Cap ฿4,043 Volume ฿11
฿0.00013856 ฿4,043 ฿11 ANT 76K -2.74%
96 GXShares logo
GXShares [GXS]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap ฿1,351 Volume ฿0
฿0.00001196฿ 0.00001196 ฿1,351 ฿0 ARK 553 -3.75%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap ฿882 Volume ฿26
฿0.00000037฿ 0.00000037 ฿882 ฿26 CELR 69.04 M -3.26%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 GXC 0 0%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap ฿1,287 Volume ฿249
฿0.00000084฿ 0.00000084 ฿1,287 ฿249 IOTX 294.58 M +7.29%
101 Utrust logo
Utrust [UTK]
Mkt Cap ฿527 Volume ฿1
฿0.00000117฿ 0.00000117 ฿527 ฿1 UTK 580K 0.00%