Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap ฿19.39 M Volume ฿179K
฿1.000$ 27,085.77 ฿19.39 M ฿179K ฿ 179K 0.00%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap ฿8.54 M Volume ฿52K
฿0.070฿ 0.070 ฿8.54 M ฿52K ETH 741K +0.86%
3 Tether logo
Tether [USDT]
Mkt Cap ฿2.52 M Volume ฿164K
฿0.00003686USDC 1.000 ฿2.52 M ฿164K USDT 4.46 B -0.78%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap ฿1.90 M Volume ฿5,373
฿0.0113฿ 0.0113 ฿1.90 M ฿5,373 BNB 474K +0.06%
5 USCoin logo
USCoin [USDC]
Mkt Cap ฿1.08 M Volume ฿9,682
฿0.00003683 ฿1.08 M ฿9,682 USDC 262.89 M -0.81%
6 XRP logo
XRP [XRP]
Mkt Cap ฿884K Volume ฿9,216
฿0.00001898฿ 0.00001898 ฿884K ฿9,216 XRP 485.53 M +1.16%
7 Luna logo
Luna [LUNA]
Mkt Cap ฿12K Volume ฿167
฿0.00003067฿ 0.00003067 ฿12K ฿167 LUNA 5.46 M -0.29%
8 Cardano logo
Cardano [ADA]
Mkt Cap ฿444K Volume ฿1,774
฿0.00001385฿ 0.00001385 ฿444K ฿1,774 ADA 128.10 M +2.45%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap ฿329K Volume ฿1,541
฿0.00000266฿ 0.00000266 ฿329K ฿1,541 DOGE 579.96 M -0.51%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap ฿192K Volume ฿297
฿0.00019406BNB 0.0171 ฿192K ฿297 DOT 1.53 M -0.15%
11 Crypto.com Chain logo
Mkt Cap ฿55K Volume ฿26
฿0.00000219฿ 0.00000219 ฿55K ฿26 CRO 11.81 M -0.14%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap ฿222K Volume ฿1,609
฿0.00003332฿ 0.00003332 ฿222K ฿1,609 MATIC 48.28 M +0.14%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap ฿256K Volume ฿6,912
฿0.0035฿ 0.0035 ฿256K ฿6,912 LTC 1.97 M +1.84%
15 Dai logo
Dai [DAI]
Mkt Cap ฿242K Volume ฿293
฿0.00003678USDC 1.00 ฿242K ฿293 DAI 7.96 M -1.01%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap ฿106K Volume ฿914
฿0.00023491฿ 0.00023491 ฿106K ฿914 LINK 3.89 M -0.08%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap ฿79K Volume ฿118
฿0.0042฿ 0.0042 ฿79K ฿118 BCH 28K -0.16%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap ฿86K Volume ฿592
฿0.00038992฿ 0.00038992 ฿86K ฿592 ATOM 1.52 M +1.18%
19 TRON logo
TRON [TRX]
Mkt Cap ฿201K Volume ฿1,161
฿0.00000281฿ 0.00000281 ฿201K ฿1,161 TRX 412.98 M +1.14%
20 Monero logo
Monero [XMR]
Mkt Cap ฿99K Volume ฿796
฿0.0054฿ 0.0054 ฿99K ฿796 XMR 148K -1.67%
21 Stellar logo
Stellar [XLM]
Mkt Cap ฿80K Volume ฿5,529
฿0.00000339฿ 0.00000339 ฿80K ฿5,529 XLM 1.63 B -1.23%
22 Ethereum Classic logo
Mkt Cap ฿85K Volume ฿256
฿0.00065700฿ 0.00065700 ฿85K ฿256 ETC 389K -0.10%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap ฿74K Volume ฿84
฿0.00039066฿ 0.00039066 ฿74K ฿84 ATOM 216K +1.45%
24 Algorand logo
Algorand [ALGO]
Mkt Cap ฿29K Volume ฿188
฿0.00000557฿ 0.00000557 ฿29K ฿188 ALGO 33.84 M +1.92%
25 VeChain logo
VeChain [VET]
Mkt Cap ฿48K Volume ฿302
฿0.00000074฿ 0.00000074 ฿48K ฿302 VET 408.12 M -0.27%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap ฿31K Volume ฿86
฿0.00003144฿ 0.00003144 ฿31K ฿86 THETA 2.73 M +0.04%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap ฿30K Volume ฿1,236
฿0.00001186฿ 0.00001186 ฿30K ฿1,236 FTM 104.18 M +1.28%
28 Tezos logo
Tezos [XTZ]
Mkt Cap ฿28K Volume ฿79
฿0.00003313฿ 0.00003313 ฿28K ฿79 XTZ 2.38 M -0.46%
29 EOS logo
EOS [EOS]
Mkt Cap ฿32K Volume ฿571
฿0.00003327฿ 0.00003327 ฿32K ฿571 EOS 17.15 M +1.06%
30 Silverway logo
Silverway [SLV]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap ฿25K Volume ฿1,171
฿0.00153959฿ 0.00153959 ฿25K ฿1,171 ZEC 761K +3.03%
32 Huobi Token logo
Mkt Cap ฿25K Volume ฿110
฿0.00010982ETH 0.00157700 ฿25K ฿110 HT 1.00 M -0.85%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap ฿19K Volume ฿435
฿0.00001778฿ 0.00001778 ฿19K ฿435 MANA 24.45 M +1.98%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap ฿19K Volume ฿1,848
฿0.00018288฿ 0.00018288 ฿19K ฿1,848 FIL 10.10 M +5.38%
35 IOTA logo
IOTA [IOT]
Mkt Cap ฿21K Volume ฿189
฿0.00000738฿ 0.00000738 ฿21K ฿189 IOT 25.57 M -0.99%
36 Waves logo
Waves [WAVES]
Mkt Cap ฿6,728 Volume ฿226
฿0.00006338฿ 0.00006338 ฿6,728 ฿226 WAVES 3.56 M +0.92%
37 Maker logo
Maker [MKR]
Mkt Cap ฿24K Volume ฿86
฿0.0246฿ 0.0246 ฿24K ฿86 MKR 3,514 +3.75%
38 NEO logo
NEO [NEO]
Mkt Cap ฿27K Volume ฿261
฿0.00038400฿ 0.00038400 ฿27K ฿261 NEO 681K +1.34%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap ฿21K Volume ฿2
฿0.00121077฿ 0.00121077 ฿21K ฿2 BSV 1,604 +0.85%
40 Quant logo
Quant [QNT]
Mkt Cap ฿52K Volume ฿43
฿0.0043฿ 0.0043 ฿52K ฿43 QNT 10K -1.32%
41 Nexo logo
Nexo [NEXO]
Mkt Cap ฿12K Volume ฿5
฿0.00002070฿ 0.00002070 ฿12K ฿5 NEXO 225K -4.23%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap ฿102K Volume ฿4
฿0.00170457฿ 0.00170457 ฿102K ฿4 OKB 2,188 +0.12%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap ฿9,952 Volume ฿77
฿0.00001221฿ 0.00001221 ฿9,952 ฿77 ENJ 6.31 M +0.19%
45 Dash logo
Dash [DASH]
Mkt Cap ฿18K Volume ฿1,143
฿0.00156809฿ 0.00156809 ฿18K ฿1,143 DASH 729K +0.53%
46 Basic Attention Token logo
Mkt Cap ฿11K Volume ฿25
฿0.00000797฿ 0.00000797 ฿11K ฿25 BAT 3.10 M -0.06%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap ฿15K Volume ฿158
฿0.00008791฿ 0.00008791 ฿15K ฿158 SNX 1.80 M +0.78%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap ฿8,462 Volume ฿130
฿0.00000085BNB 0.00007511 ฿8,462 ฿130 ZIL 152.56 M +0.52%
49 KyberNetwork Crystal logo
Mkt Cap ฿4,090 Volume ฿32
฿0.00002278ETH 0.00032710 ฿4,090 ฿32 KNC 1.39 M +1.03%
50 NEM logo
NEM [XEM]
Mkt Cap ฿11K Volume ฿17
฿0.00000122฿ 0.00000122 ฿11K ฿17 XEM 13.96 M +1.06%
51 Loopring logo
Loopring [LRC]
Mkt Cap ฿9,698 Volume ฿89
฿0.00001027฿ 0.00001027 ฿9,698 ฿89 LRC 8.63 M +0.78%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap ฿9,685 Volume ฿42
฿0.00000006ETH 0.00000085 ฿9,685 ฿42 HOT 714.32 M -0.04%
53 Decred logo
Decred [DCR]
Mkt Cap ฿6,206 Volume ฿10
฿0.00057515฿ 0.00057515 ฿6,206 ฿10 DCR 18K -1.31%
54 QTUM logo
QTUM [QTUM]
Mkt Cap ฿9,865 Volume ฿57
฿0.00009686฿ 0.00009686 ฿9,865 ฿57 QTUM 587K +1.00%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap ฿5,856 Volume ฿26
฿0.00000153฿ 0.00000153 ฿5,856 ฿26 TFUEL 16.87 M -0.86%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap ฿3,983 Volume ฿73
฿0.00002840ETH 0.00040781 ฿3,983 ฿73 OMG 2.56 M +0.97%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap ฿8,259 Volume ฿5
฿0.00047155฿ 0.00047155 ฿8,259 ฿5 BTG 10K +0.16%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap ฿5,090 Volume ฿31
฿0.00000813ETH 0.00012951 ฿5,090 ฿31 ZRX 3.77 M -1.81%
60 Siacoin logo
Siacoin [SC]
Mkt Cap ฿4,872 Volume ฿15
฿0.00000012ETH 0.00000167 ฿4,872 ฿15 SC 130.97 M +0.58%
61 ICON logo
ICON [ICX]
Mkt Cap ฿4,659 Volume ฿49
฿0.00000887฿ 0.00000887 ฿4,659 ฿49 ICX 5.48 M +1.56%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap ฿2,209 Volume ฿0
฿0.00199950WAVES 62.17 ฿2,209 ฿0 GNO 46 0.00%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap ฿4,192 Volume ฿35
฿0.00000035฿ 0.00000035 ฿4,192 ฿35 IOST 99.12 M +2.62%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap ฿3,570 Volume ฿125
฿0.00000514฿ 0.00000514 ฿3,570 ฿125 SYS 24.37 M +12.23%
65 Ontology logo
Ontology [ONT]
Mkt Cap ฿5,295 Volume ฿72
฿0.00000831฿ 0.00000831 ฿5,295 ฿72 ONT 8.72 M +1.32%
66 Zel logo
Zel [ZEL]
Mkt Cap ฿5,717 Volume ฿0
฿0.00001924฿ 0.00001924 ฿5,717 ฿0 ZEL 1,499 -1.38%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap ฿3,739 Volume ฿45
฿0.00000029฿ 0.00000029 ฿3,739 ฿45 DGB 154.97 M +3.57%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap ฿4,355 Volume ฿62
฿0.00000077฿ 0.00000077 ฿4,355 ฿62 RVN 80.25 M +1.30%
69 Nano logo
Nano [NANO]
Mkt Cap ฿3,643 Volume ฿0
฿0.00002734 ฿3,643 ฿0 NANO 7,524 +3.34%
70 Lisk logo
Lisk [LSK]
Mkt Cap ฿3,667 Volume ฿32
฿0.00002997฿ 0.00002997 ฿3,667 ฿32 LSK 1.07 M +1.34%
71 Horizen logo
Horizen [ZEN]
Mkt Cap ฿1,954 Volume ฿38
฿0.00030075฿ 0.00030075 ฿1,954 ฿38 ZEN 126K -0.54%
72 Republic Protocol logo
Mkt Cap ฿1,704 Volume ฿20
฿0.00000271฿ 0.00000271 ฿1,704 ฿20 REN 7.24 M +0.45%
73 Ardor logo
Ardor [ARDR]
Mkt Cap ฿2,735 Volume ฿5
฿0.00000274฿ 0.00000274 ฿2,735 ฿5 ARDR 1.68 M +0.27%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 ZB 0 0%
75 Status Network Token logo
Mkt Cap ฿2,984 Volume ฿2
฿0.00000086฿ 0.00000086 ฿2,984 ฿2 SNT 2.65 M +0.51%
76 Blockport logo
Blockport [BPT]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 BPT 0 0%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap ฿2,268 Volume ฿1
฿0.00000560฿ 0.00000560 ฿2,268 ฿1 POWR 112K +0.36%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap ฿2,164 Volume ฿0
฿0.00000006฿ 0.00000006 ฿2,164 ฿0 TEL 0 0.00%
79 Paxos Standard Token logo
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 PAX 0 0%
80 Dent logo
Dent [DENT]
Mkt Cap ฿2,341 Volume ฿33
฿0.00000003ETH 0.00000046 ฿2,341 ฿33 DENT 1.04 B -0.09%
81 aelf logo
aelf [ELF]
Mkt Cap ฿6,026 Volume ฿18
฿0.00001107฿ 0.00001107 ฿6,026 ฿18 ELF 1.58 M +1.13%
82 Monaco logo
Monaco [MCO]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 MCO 0 0%
83 DERO logo
DERO [DERO]
Mkt Cap ฿2,845 Volume ฿4
฿0.00020933฿ 0.00020933 ฿2,845 ฿4 DERO 19K -3.31%
84 Verge logo
Verge [XVG]
Mkt Cap ฿1,156 Volume ฿10
฿0.00000007ETH 0.00000102 ฿1,156 ฿10 XVG 141.35 M -0.73%
85 Request Network logo
Mkt Cap ฿3,498 Volume ฿3
฿0.00000479ETH 0.00006866 ฿3,498 ฿3 REQ 715K -1.72%
86 Augur logo
Augur [REP]
Mkt Cap ฿2,616 Volume ฿0
฿0.00023785฿ 0.00023785 ฿2,616 ฿0 REP 20 -0.14%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap ฿4,525 Volume ฿39
฿0.00005651฿ 0.00005651 ฿4,525 ฿39 RLC 685K +0.20%
88 Steem logo
Steem [STEEM]
Mkt Cap ฿2,430 Volume ฿10
฿0.00000671฿ 0.00000671 ฿2,430 ฿10 STEEM 1.44 M +0.69%
89 Storj logo
Storj [STORJ]
Mkt Cap ฿1,492 Volume ฿23
฿0.00001098฿ 0.00001098 ฿1,492 ฿23 STORJ 2.06 M +0.62%
90 Bancor Network Token logo
Mkt Cap ฿964 Volume ฿14
฿0.00001535฿ 0.00001535 ฿964 ฿14 BNT 926K +0.15%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap ฿5,063 Volume ฿104K
฿0.00003686฿ 0.00003686 ฿5,063 ฿104K TUSD 2.83 B -0.78%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap ฿1,985 Volume ฿0
฿0.00000439฿ 0.00000439 ฿1,985 ฿0 MAID 44K -7.74%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap ฿1,472 Volume ฿0
฿0.00000090฿ 0.00000090 ฿1,472 ฿0 ORBS 0 0.00%
95 Aragon logo
Aragon [ANT]
Mkt Cap ฿3,855 Volume ฿63
฿0.00013211฿ 0.00013211 ฿3,855 ฿63 ANT 476K +0.24%
96 GXShares logo
GXShares [GXS]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap ฿1,079 Volume ฿0
฿0.00000955฿ 0.00000955 ฿1,079 ฿0 ARK 0 0.00%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap ฿1,753 Volume ฿78
฿0.00000074BNB 0.00006527 ฿1,753 ฿78 CELR 105.30 M +0.92%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 GXC 0 0%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap ฿1,307 Volume ฿53
฿0.00000086฿ 0.00000086 ฿1,307 ฿53 IOTX 62.37 M +0.82%
101 Utrust logo
Utrust [UTK]
Mkt Cap ฿1,512 Volume ฿9
฿0.00000336฿ 0.00000336 ฿1,512 ฿9 UTK 2.65 M -0.88%