Rank Name Price Market cap Volume
LAST 1hLAST 24hLAST 7dLAST 30d
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap ฿19.89 M Volume ฿9,297
฿1.000$ 109,261 ฿19.89 M ฿9,297 ฿ 9,297 0.00%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap ฿2.85 M Volume ฿6,000
฿0.0233XLM 9,906.49 ฿2.85 M ฿6,000 ETH 258K -35.46%
3 Tether logo
Tether [USDT]
Mkt Cap ฿631K Volume ฿21K
฿0.00000924USDC 1.000 ฿631K ฿21K USDT 2.30 B -5.72%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap ฿1.02 M Volume ฿643
฿0.0061฿ 0.0061 ฿1.02 M ฿643 BNB 106K -15.05%
5 USCoin logo
USCoin [USDC]
Mkt Cap ฿271K Volume ฿1,183
฿0.00000924 ฿271K ฿1,183 USDC 127.98 M -5.66%
6 XRP logo
XRP [XRP]
Mkt Cap ฿956K Volume ฿982
฿0.00002051USDC 2.217 ฿956K ฿982 XRP 47.86 M -15.10%
7 Luna logo
Luna [LUNA]
Mkt Cap ฿556 Volume ฿50
฿0.00000138 ฿556 ฿50 LUNA 36.03 M -72.79%
8 Cardano logo
Cardano [ADA]
Mkt Cap ฿170K Volume ฿417
฿0.00000531USDC 0.57 ฿170K ฿417 ADA 78.47 M -50.76%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap ฿187K Volume ฿1,174
฿0.00000152USDC 0.164 ฿187K ฿1,174 DOGE 774.43 M -59.99%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap ฿31K Volume ฿175
฿0.00003101ETH 0.00133219 ฿31K ฿175 DOT 5.66 M -59.48%
11 Crypto.com Chain logo
Crypto.com Chain [CRO]
Mkt Cap ฿19K Volume ฿2
฿0.00000075฿ 0.00000075 ฿19K ฿2 CRO 3.19 M -51.11%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap ฿61K Volume ฿161
฿0.00081170฿ 0.00081170 ฿61K ฿161 LTC 198K -27.65%
15 Dai logo
Dai [DAI]
Mkt Cap ฿61K Volume ฿8
฿0.00000924ETH 0.00039662 ฿61K ฿8 DAI 903K -5.82%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap ฿55K Volume ฿193
฿0.00012192฿ 0.00012192 ฿55K ฿193 LINK 1.58 M -48.05%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap ฿85K Volume ฿62
฿0.0045฿ 0.0045 ฿85K ฿62 BCH 14K -3.89%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap ฿8,189 Volume ฿162
฿0.00003700฿ 0.00003700 ฿8,189 ฿162 ATOM 4.37 M -49.98%
19 TRON logo
TRON [TRX]
Mkt Cap ฿187K Volume ฿446
฿0.00000261฿ 0.00000261 ฿187K ฿446 TRX 170.80 M -0.85%
20 Monero logo
Monero [XMR]
Mkt Cap ฿55K Volume ฿15
฿0.00295688฿ 0.00295688 ฿55K ฿15 XMR 4,987 +46.16%
21 Stellar logo
Stellar [XLM]
Mkt Cap ฿52K Volume ฿1,280
฿0.00000220USDC 0.238 ฿52K ฿1,280 XLM 581.77 M -51.29%
22 Ethereum Classic logo
Ethereum Classic [ETC]
Mkt Cap ฿20K Volume ฿52
฿0.00015227฿ 0.00015227 ฿20K ฿52 ETC 345K -46.24%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap ฿7,013 Volume ฿3
฿0.00003678฿ 0.00003678 ฿7,013 ฿3 ATOM 78K -49.57%
24 Algorand logo
Algorand [ALGO]
Mkt Cap ฿8,413 Volume ฿52
฿0.00000161USDC 0.174 ฿8,413 ฿52 ALGO 32.12 M -60.56%
25 VeChain logo
VeChain [VET]
Mkt Cap ฿12K Volume ฿50
฿0.00000019฿ 0.00000019 ฿12K ฿50 VET 259.68 M -62.35%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap ฿6,343 Volume ฿15
฿0.00000634฿ 0.00000634 ฿6,343 ฿15 THETA 2.40 M -74.92%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap ฿0 Volume ฿84
฿0฿ 0 ฿0 ฿84 FTM 0 -100.00%
28 Tezos logo
Tezos [XTZ]
Mkt Cap ฿4,174 Volume ฿16
฿0.00000486฿ 0.00000486 ฿4,174 ฿16 XTZ 3.24 M -65.41%
29 EOS logo
EOS [EOS]
Mkt Cap ฿0 Volume ฿41
฿0USDC 0 ฿0 ฿41 EOS 0 -100.00%
30 Silverway logo
Silverway [SLV]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap ฿5,847 Volume ฿49
฿0.00035808฿ 0.00035808 ฿5,847 ฿49 ZEC 137K -38.89%
32 Huobi Token logo
Huobi Token [HT]
Mkt Cap ฿349 Volume ฿0
฿0.00000153 ฿349 ฿0 HT 91K -86.87%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap ฿2,494 Volume ฿8
฿0.00000238ETH 0.00010204 ฿2,494 ฿8 MANA 3.27 M -58.99%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap ฿2,165 Volume ฿54
฿0.00002079฿ 0.00002079 ฿2,165 ฿54 FIL 2.60 M -64.40%
35 IOTA logo
IOTA [IOT]
Mkt Cap ฿3,993 Volume ฿12
฿0.00000144฿ 0.00000144 ฿3,993 ฿12 IOT 8.17 M -62.35%
36 Waves logo
Waves [WAVES]
Mkt Cap ฿978 Volume ฿2
฿0.00000922฿ 0.00000922 ฿978 ฿2 WAVES 174K -62.96%
37 Maker logo
Maker [MKR]
Mkt Cap ฿17K Volume ฿9
฿0.0169฿ 0.0169 ฿17K ฿9 MKR 544 +6.67%
38 NEO logo
NEO [NEO]
Mkt Cap ฿3,502 Volume ฿58
฿0.00004964฿ 0.00004964 ฿3,502 ฿58 NEO 1.18 M -68.81%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap ฿3,846 Volume ฿1
฿0.00022006 ฿3,846 ฿1 BSV 3,679 -72.09%
40 Quant logo
Quant [QNT]
Mkt Cap ฿12K Volume ฿0
฿0.00099140฿ 0.00099140 ฿12K ฿0 QNT 111 -14.11%
41 Nexo logo
Nexo [NEXO]
Mkt Cap ฿6,440 Volume ฿0
฿0.00001150ETH 0.00049405 ฿6,440 ฿0 NEXO 18K -14.79%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap ฿27K Volume ฿6
฿0.00044843฿ 0.00044843 ฿27K ฿6 OKB 14K -9.57%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap ฿484 Volume ฿4
฿0.00000059ETH 0.00002553 ฿484 ฿4 ENJ 7.17 M -75.15%
45 Dash logo
Dash [DASH]
Mkt Cap ฿2,334 Volume ฿16
฿0.00018939฿ 0.00018939 ฿2,334 ฿16 DASH 83K -56.66%
46 Basic Attention Token logo
Basic Attention Token [BAT]
Mkt Cap ฿1,644 Volume ฿41
฿0.00000115฿ 0.00000115 ฿1,644 ฿41 BAT 35.54 M -58.67%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap ฿871 Volume ฿17
฿0.00000517฿ 0.00000517 ฿871 ฿17 SNX 3.26 M -75.35%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap ฿953 Volume ฿8
฿0.00000010฿ 0.00000010 ฿953 ฿8 ZIL 86.76 M -58.54%
49 KyberNetwork Crystal logo
KyberNetwork Crystal [KNC]
Mkt Cap ฿467 Volume ฿2
฿0.00000260฿ 0.00000260 ฿467 ฿2 KNC 773K -58.64%
50 NEM logo
NEM [XEM]
Mkt Cap ฿154 Volume ฿2
฿0.00000002฿ 0.00000002 ฿154 ฿2 XEM 88.64 M -95.07%
51 Loopring logo
Loopring [LRC]
Mkt Cap ฿626 Volume ฿3
฿0.00000066฿ 0.00000066 ฿626 ฿3 LRC 4.99 M -68.51%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap ฿1,236 Volume ฿2
฿0.00000001ETH 0.00000032 ฿1,236 ฿2 HOT 280.23 M -69.99%
53 Decred logo
Decred [DCR]
Mkt Cap ฿1,555 Volume ฿0
฿0.00014407 ฿1,555 ฿0 DCR 2,740 -9.23%
54 QTUM logo
QTUM [QTUM]
Mkt Cap ฿1,832 Volume ฿10
฿0.00001799ETH 0.00077278 ฿1,832 ฿10 QTUM 541K -45.89%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap ฿1,143 Volume ฿18
฿0.00000030฿ 0.00000030 ฿1,143 ฿18 TFUEL 61.10 M -57.54%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap ฿233 Volume ฿1
฿0.00000166฿ 0.00000166 ฿233 ฿1 OMG 716K -54.26%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap ฿0 Volume ฿0
฿0฿ 0 ฿0 ฿0 BTG 0 -100.00%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap ฿1,236 Volume ฿6
฿0.00000197฿ 0.00000197 ฿1,236 ฿6 ZRX 2.84 M -57.44%
60 Siacoin logo
Siacoin [SC]
Mkt Cap ฿1,314 Volume ฿13
฿0.00000003ETH 0.00000135 ฿1,314 ฿13 SC 406.63 M -49.65%
61 ICON logo
ICON [ICX]
Mkt Cap ฿585 Volume ฿3
฿0.00000111฿ 0.00000111 ฿585 ฿3 ICX 2.52 M -44.92%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap ฿0 Volume ฿0
฿0฿ 0 ฿0 ฿0 GNO 0 -100.00%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap ฿359 Volume ฿3
฿0.00000003฿ 0.00000003 ฿359 ฿3 IOST 100.63 M -60.54%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap ฿233 Volume ฿0
฿0.00000030฿ 0.00000030 ฿233 ฿0 SYS 330K -75.78%
65 Ontology logo
Ontology [ONT]
Mkt Cap ฿695 Volume ฿19
฿0.00000109USDC 0.118 ฿695 ฿19 ONT 17.07 M -57.07%
66 Zel logo
Zel [ZEL]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 ZEL 0 0%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap ฿868 Volume ฿7
฿0.00000007฿ 0.00000007 ฿868 ฿7 DGB 100.94 M -52.17%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap ฿667 Volume ฿5
฿0.00000012฿ 0.00000012 ฿667 ฿5 RVN 40.11 M -46.14%
69 Nano logo
Nano [NANO]
Mkt Cap ฿1,011 Volume ฿0
฿0.00000759 ฿1,011 ฿0 NANO 14K -57.38%
70 Lisk logo
Lisk [LSK]
Mkt Cap ฿421 Volume ฿19
฿0.00000344฿ 0.00000344 ฿421 ฿19 LSK 5.51 M -65.47%
71 Horizen logo
Horizen [ZEN]
Mkt Cap ฿428 Volume ฿24
฿0.00006589฿ 0.00006589 ฿428 ฿24 ZEN 360K -76.02%
72 Republic Protocol logo
Republic Protocol [REN]
Mkt Cap ฿0 Volume ฿0
฿0฿ 0 ฿0 ฿0 REN 0 -100.00%
73 Ardor logo
Ardor [ARDR]
Mkt Cap ฿718 Volume ฿3
฿0.00000072฿ 0.00000072 ฿718 ฿3 ARDR 4.59 M -38.38%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 ZB 0 0%
75 Status Network Token logo
Status Network Token [SNT]
Mkt Cap ฿875 Volume ฿0
฿0.00000025ETH 0.00001084 ฿875 ฿0 SNT 746K -36.21%
76 Blockport logo
Blockport [BPT]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 BPT 0 0%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap ฿567 Volume ฿2
฿0.00000140ETH 0.00006010 ฿567 ฿2 POWR 1.62 M -28.71%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 TEL 0 0%
79 Paxos Standard Token logo
Paxos Standard Token [PAX]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 PAX 0 0%
80 Dent logo
Dent [DENT]
Mkt Cap ฿391 Volume ฿3
฿0.00000001ETH 0.00000023 ฿391 ฿3 DENT 480.96 M -65.15%
81 aelf logo
aelf [ELF]
Mkt Cap ฿967 Volume ฿1
฿0.00000178ETH 0.00007630 ฿967 ฿1 ELF 533K -55.32%
82 Monaco logo
Monaco [MCO]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 MCO 0 0%
83 DERO logo
DERO [DERO]
Mkt Cap ฿67 Volume ฿0
฿0.00000469฿ 0.00000469 ฿67 ฿0 DERO 29K -40.15%
84 Verge logo
Verge [XVG]
Mkt Cap ฿768 Volume ฿6
฿0.00000005฿ 0.00000005 ฿768 ฿6 XVG 126.83 M -68.49%
85 Request Network logo
Request Network [REQ]
Mkt Cap ฿0 Volume ฿0
฿0฿ 0 ฿0 ฿0 REQ 0 -100.00%
86 Augur logo
Augur [REP]
Mkt Cap ฿76 Volume ฿0
฿0.00000694 ฿76 ฿0 REP 4 +38.56%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap ฿657 Volume ฿3
฿0.00000821฿ 0.00000821 ฿657 ฿3 RLC 323K -65.55%
88 Steem logo
Steem [STEEM]
Mkt Cap ฿425 Volume ฿4
฿0.00000117฿ 0.00000117 ฿425 ฿4 STEEM 3.57 M -49.05%
89 Storj logo
Storj [STORJ]
Mkt Cap ฿303 Volume ฿24
฿0.00000223฿ 0.00000223 ฿303 ฿24 STORJ 10.97 M -59.25%
90 Bancor Network Token logo
Bancor Network Token [BNT]
Mkt Cap ฿344 Volume ฿3
฿0.00000548 ฿344 ฿3 BNT 610K -22.95%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap ฿1,265 Volume ฿1
฿0.00000921฿ 0.00000921 ฿1,265 ฿1 TUSD 90K -6.22%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap ฿0 Volume ฿0
฿0฿ 0 ฿0 ฿0 MAID 0 -100.00%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap ฿277 Volume ฿0
฿0.00000017 ฿277 ฿0 ORBS 246K -52.31%
95 Aragon logo
Aragon [ANT]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 ANT 0 0%
96 GXShares logo
GXShares [GXS]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap ฿438 Volume ฿0
฿0.00000388฿ 0.00000388 ฿438 ฿0 ARK 215 -45.12%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap ฿156 Volume ฿4
฿0.00000007 ฿156 ฿4 CELR 67.46 M -65.62%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap ฿0 Volume ฿0
฿0 ฿0 ฿0 GXC 0 0%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap ฿294 Volume ฿2
฿0.00000019฿ 0.00000019 ฿294 ฿2 IOTX 10.24 M -52.32%
101 Utrust logo
Utrust [UTK]
Mkt Cap ฿104 Volume ฿0
฿0.00000023 ฿104 ฿0 UTK 1.13 M -74.89%