Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
฿19.69 M
Volume
฿45K
|
฿1.000$ 64,221.28 | ฿19.69 M | ฿45K ฿ 45K | 0.00% | ||
2 |
Ethereum
[ETH]
Mkt Cap
฿6.04 M
Volume
฿24K
|
฿0.049฿ 0.049 | ฿6.04 M | ฿24K ETH 496K | +0.07% | ||
3 |
Tether
[USDT]
Mkt Cap
฿1.06 M
Volume
฿96K
|
฿0.00001556DAI 1.000 | ฿1.06 M | ฿96K USDT 6.16 B | -0.80% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
฿1.55 M
Volume
฿2,699
|
฿0.0092฿ 0.0092 | ฿1.55 M | ฿2,699 BNB 293K | +0.06% | ||
5 |
USCoin
[USDC]
Mkt Cap
฿456K
Volume
฿7,206
|
฿0.00001555 | ฿456K | ฿7,206 USDC 463.35 M | -0.88% | ||
6 |
XRP
[XRP]
Mkt Cap
฿389K
Volume
฿2,462
|
฿0.00000835฿ 0.00000835 | ฿389K | ฿2,462 XRP 294.90 M | +0.59% | ||
7 |
Luna
[LUNA]
Mkt Cap
฿3,943
Volume
฿388
|
฿0.00000979฿ 0.00000979 | ฿3,943 | ฿388 LUNA 39.64 M | +5.33% | ||
8 |
Cardano
[ADA]
Mkt Cap
฿232K
Volume
฿899
|
฿0.00000723USDC 0.46 | ฿232K | ฿899 ADA 124.28 M | +0.84% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
฿313K
Volume
฿5,291
|
฿0.00000253฿ 0.00000253 | ฿313K | ฿5,291 DOGE 2.09 B | +0.17% | ||
10 |
Polkadot
[DOT]
Mkt Cap
฿112K
Volume
฿116
|
฿0.00011342BNB 0.0124 | ฿112K | ฿116 DOT 1.02 M | +2.31% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
฿52K
Volume
฿37
|
฿0.00000207฿ 0.00000207 | ฿52K | ฿37 CRO 17.89 M | -0.29% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
฿79K
Volume
฿735
|
฿0.00001182฿ 0.00001182 | ฿79K | ฿735 MATIC 62.16 M | +2.87% | ||
14 |
Litecoin
[LTC]
Mkt Cap
฿95K
Volume
฿1,150
|
฿0.00127981฿ 0.00127981 | ฿95K | ฿1,150 LTC 899K | -0.76% | ||
15 |
Dai
[DAI]
Mkt Cap
฿102K
Volume
฿85
|
฿0.00001554ETH 0.00031741 | ฿102K | ฿85 DAI 5.44 M | -0.92% | ||
16 |
ChainLink
[LINK]
Mkt Cap
฿106K
Volume
฿683
|
฿0.00023515฿ 0.00023515 | ฿106K | ฿683 LINK 2.90 M | +3.11% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
฿4,100
Volume
฿243
|
฿0.00021757฿ 0.00021757 | ฿4,100 | ฿243 BCH 1.12 M | -13.57% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
฿32K
Volume
฿435
|
฿0.00014643฿ 0.00014643 | ฿32K | ฿435 ATOM 2.97 M | +6.13% | ||
19 |
TRON
[TRX]
Mkt Cap
฿136K
Volume
฿687
|
฿0.00000189฿ 0.00000189 | ฿136K | ฿687 TRX 362.53 M | -1.50% | ||
20 |
Monero
[XMR]
Mkt Cap
฿38K
Volume
฿40
|
฿0.00205002฿ 0.00205002 | ฿38K | ฿40 XMR 20K | +3.40% | ||
21 |
Stellar
[XLM]
Mkt Cap
฿41K
Volume
฿1,475
|
฿0.00000174USDC 0.112 | ฿41K | ฿1,475 XLM 849.24 M | +0.57% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
฿45K
Volume
฿832
|
฿0.00035057฿ 0.00035057 | ฿45K | ฿832 ETC 2.37 M | +0.77% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
฿28K
Volume
฿33
|
฿0.00014588฿ 0.00014588 | ฿28K | ฿33 ATOM 226K | +5.80% | ||
24 |
Algorand
[ALGO]
Mkt Cap
฿16K
Volume
฿137
|
฿0.00000310฿ 0.00000310 | ฿16K | ฿137 ALGO 44.26 M | +0.52% | ||
25 |
VeChain
[VET]
Mkt Cap
฿38K
Volume
฿126
|
฿0.00000058฿ 0.00000058 | ฿38K | ฿126 VET 215.19 M | +0.53% | ||
26 |
Theta Token
[THETA]
Mkt Cap
฿36K
Volume
฿240
|
฿0.00003620฿ 0.00003620 | ฿36K | ฿240 THETA 6.62 M | +6.54% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
฿29K
Volume
฿711
|
฿0.00001129฿ 0.00001129 | ฿29K | ฿711 FTM 62.97 M | +4.42% | ||
28 |
Tezos
[XTZ]
Mkt Cap
฿13K
Volume
฿65
|
฿0.00001507฿ 0.00001507 | ฿13K | ฿65 XTZ 4.32 M | +0.28% | ||
29 |
EOS
[EOS]
Mkt Cap
฿12K
Volume
฿188
|
฿0.00001296ETH 0.00026436 | ฿12K | ฿188 EOS 14.53 M | +1.22% | ||
30 |
Silverway
[SLV]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
฿5,896
Volume
฿430
|
฿0.00036111฿ 0.00036111 | ฿5,896 | ฿430 ZEC 1.19 M | -1.83% | ||
32 |
Huobi Token
[HT]
Mkt Cap
฿2,173
Volume
฿5
|
฿0.00000951฿ 0.00000951 | ฿2,173 | ฿5 HT 543K | -0.96% | ||
33 |
Decentraland
[MANA]
Mkt Cap
฿7,432
Volume
฿81
|
฿0.00000708฿ 0.00000708 | ฿7,432 | ฿81 MANA 11.49 M | +1.40% | ||
34 |
FileCoin
[FIL]
Mkt Cap
฿10K
Volume
฿854
|
฿0.00009741฿ 0.00009741 | ฿10K | ฿854 FIL 8.77 M | +3.44% | ||
35 |
IOTA
[IOT]
Mkt Cap
฿10K
Volume
฿91
|
฿0.00000363฿ 0.00000363 | ฿10K | ฿91 IOT 24.93 M | +1.38% | ||
36 |
Waves
[WAVES]
Mkt Cap
฿4,069
Volume
฿149
|
฿0.00003833฿ 0.00003833 | ฿4,069 | ฿149 WAVES 3.88 M | +1.90% | ||
37 |
Maker
[MKR]
Mkt Cap
฿45K
Volume
฿155
|
฿0.045฿ 0.045 | ฿45K | ฿155 MKR 3,413 | -1.05% | ||
38 |
NEO
[NEO]
Mkt Cap
฿18K
Volume
฿128
|
฿0.00026036฿ 0.00026036 | ฿18K | ฿128 NEO 491K | -0.66% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
฿18K
Volume
฿20
|
฿0.00101666฿ 0.00101666 | ฿18K | ฿20 BSV 20K | +0.51% | ||
40 |
Quant
[QNT]
Mkt Cap
฿19K
Volume
฿3
|
฿0.00158600฿ 0.00158600 | ฿19K | ฿3 QNT 1,968 | +0.13% | ||
41 |
Nexo
[NEXO]
Mkt Cap
฿11K
Volume
฿8
|
฿0.00001919฿ 0.00001919 | ฿11K | ฿8 NEXO 424K | -10.41% | ||
42 |
OKB Token
[OKB]
Mkt Cap
฿48K
Volume
฿7
|
฿0.00079707฿ 0.00079707 | ฿48K | ฿7 OKB 8,413 | -0.89% | ||
43 |
Digix DAO
[DGD]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 DGD 0 | 0% | ||
44 |
Enjin Coin
[ENJ]
Mkt Cap
฿3,931
Volume
฿54
|
฿0.00000483฿ 0.00000483 | ฿3,931 | ฿54 ENJ 11.18 M | +1.75% | ||
45 |
Dash
[DASH]
Mkt Cap
฿5,494
Volume
฿251
|
฿0.00046623฿ 0.00046623 | ฿5,494 | ฿251 DASH 539K | +0.71% | ||
46 |
Basic Attention Token
[BAT]
Mkt Cap
฿5,622
Volume
฿26
|
฿0.00000393฿ 0.00000393 | ฿5,622 | ฿26 BAT 6.74 M | +1.17% | ||
47 |
Synthetix
[SNX]
Mkt Cap
฿7,623
Volume
฿83
|
฿0.00004521฿ 0.00004521 | ฿7,623 | ฿83 SNX 1.84 M | +2.44% | ||
48 |
Zilliqa
[ZIL]
Mkt Cap
฿3,850
Volume
฿60
|
฿0.00000039฿ 0.00000039 | ฿3,850 | ฿60 ZIL 155.02 M | +1.15% | ||
49 |
KyberNetwork Crystal
[KNC]
Mkt Cap
฿1,674
Volume
฿32
|
฿0.00000932ETH 0.00019022 | ฿1,674 | ฿32 KNC 3.39 M | +0.19% | ||
50 |
NEM
[XEM]
Mkt Cap
฿5,535
Volume
฿19
|
฿0.00000062฿ 0.00000062 | ฿5,535 | ฿19 XEM 31.08 M | +1.95% | ||
51 |
Loopring
[LRC]
Mkt Cap
฿3,879
Volume
฿50
|
฿0.00000411฿ 0.00000411 | ฿3,879 | ฿50 LRC 12.10 M | +1.58% | ||
52 |
HoloToken
[HOT]
Mkt Cap
฿6,424
Volume
฿30
|
฿0.00000004ETH 0.00000080 | ฿6,424 | ฿30 HOT 751.48 M | +2.29% | ||
53 |
Decred
[DCR]
Mkt Cap
฿3,689
Volume
฿25
|
฿0.00034189฿ 0.00034189 | ฿3,689 | ฿25 DCR 73K | +2.52% | ||
54 |
QTUM
[QTUM]
Mkt Cap
฿6,030
Volume
฿61
|
฿0.00005920ETH 0.00120765 | ฿6,030 | ฿61 QTUM 1.02 M | +1.26% | ||
55 |
Theta Fuel
[TFUEL]
Mkt Cap
฿6,608
Volume
฿67
|
฿0.00000172฿ 0.00000172 | ฿6,608 | ฿67 TFUEL 39.19 M | +2.31% | ||
56 |
OmiseGo
[OMG]
Mkt Cap
฿1,476
Volume
฿41
|
฿0.00001052ETH 0.00021462 | ฿1,476 | ฿41 OMG 3.90 M | +3.98% | ||
57 |
Bitcoin Gold
[BTG]
Mkt Cap
฿10K
Volume
฿0
|
฿0.00057323฿ 0.00057323 | ฿10K | ฿0 BTG 33 | +0.69% | ||
58 |
Flexacoin
[FXC]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 FXC 0 | 0% | ||
59 |
0x
[ZRX]
Mkt Cap
฿4,903
Volume
฿52
|
฿0.00000783฿ 0.00000783 | ฿4,903 | ฿52 ZRX 6.61 M | +1.69% | ||
60 |
Siacoin
[SC]
Mkt Cap
฿4,779
Volume
฿36
|
฿0.00000011ETH 0.00000233 | ฿4,779 | ฿36 SC 311.63 M | +0.72% | ||
61 |
ICON
[ICX]
Mkt Cap
฿1,891
Volume
฿23
|
฿0.00000360฿ 0.00000360 | ฿1,891 | ฿23 ICX 6.33 M | +1.04% | ||
62 |
Gnosis
[GNO]
Mkt Cap
฿1,892
Volume
฿0
|
฿0.00171283 | ฿1,892 | ฿0 GNO 29 | -0.84% | ||
63 |
IOStoken
[IOST]
Mkt Cap
฿1,765
Volume
฿36
|
฿0.00000015฿ 0.00000015 | ฿1,765 | ฿36 IOST 246.64 M | +0.64% | ||
64 |
Syscoin
[SYS]
Mkt Cap
฿2,338
Volume
฿1
|
฿0.00000318฿ 0.00000318 | ฿2,338 | ฿1 SYS 269K | +4.26% | ||
65 |
Ontology
[ONT]
Mkt Cap
฿3,625
Volume
฿114
|
฿0.00000569฿ 0.00000569 | ฿3,625 | ฿114 ONT 19.99 M | -2.35% | ||
66 |
Zel
[ZEL]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 ZEL 0 | 0% | ||
67 |
DigiByte
[DGB]
Mkt Cap
฿2,401
Volume
฿27
|
฿0.00000019฿ 0.00000019 | ฿2,401 | ฿27 DGB 147.36 M | +4.26% | ||
68 |
Ravencoin
[RVN]
Mkt Cap
฿2,782
Volume
฿75
|
฿0.00000049฿ 0.00000049 | ฿2,782 | ฿75 RVN 151.77 M | +2.92% | ||
69 |
Nano
[NANO]
Mkt Cap
฿2,444
Volume
฿6
|
฿0.00001834 | ฿2,444 | ฿6 NANO 325K | -3.02% | ||
70 |
Lisk
[LSK]
Mkt Cap
฿3,619
Volume
฿61
|
฿0.00002958฿ 0.00002958 | ฿3,619 | ฿61 LSK 2.06 M | -2.07% | ||
71 |
Horizen
[ZEN]
Mkt Cap
฿943
Volume
฿45
|
฿0.00014512ETH 0.00296037 | ฿943 | ฿45 ZEN 313K | +2.84% | ||
72 |
Republic Protocol
[REN]
Mkt Cap
฿617
Volume
฿36
|
฿0.00000098฿ 0.00000098 | ฿617 | ฿36 REN 37.15 M | +3.11% | ||
73 |
Ardor
[ARDR]
Mkt Cap
฿1,635
Volume
฿16
|
฿0.00000164฿ 0.00000164 | ฿1,635 | ฿16 ARDR 10.01 M | +0.15% | ||
74 |
ZB Token
[ZB]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 ZB 0 | 0% | ||
75 |
Status Network Token
[SNT]
Mkt Cap
฿2,152
Volume
฿4
|
฿0.00000062฿ 0.00000062 | ฿2,152 | ฿4 SNT 7.01 M | -1.13% | ||
76 |
Blockport
[BPT]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 BPT 0 | 0% | ||
77 |
Power Ledger
[POWR]
Mkt Cap
฿1,972
Volume
฿0
|
฿0.00000487฿ 0.00000487 | ฿1,972 | ฿0 POWR 102K | +3.77% | ||
78 |
Telcoin
[TEL]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 TEL 0 | 0% | ||
79 |
Paxos Standard Token
[PAX]
Mkt Cap
฿2,722
Volume
฿0
|
฿0.00001444WAVES 0.250 | ฿2,722 | ฿0 PAX 0 | 0.00% | ||
80 |
Dent
[DENT]
Mkt Cap
฿1,551
Volume
฿33
|
฿0.00000002ETH 0.00000043 | ฿1,551 | ฿33 DENT 1.55 B | +2.97% | ||
81 |
aelf
[ELF]
Mkt Cap
฿4,735
Volume
฿6
|
฿0.00000870ETH 0.00017699 | ฿4,735 | ฿6 ELF 746K | -0.61% | ||
82 |
Monaco
[MCO]
Mkt Cap
฿0
Volume
฿0
|
฿0WAVES 0.80 | ฿0 | ฿0 MCO 0 | 0% | ||
83 |
DERO
[DERO]
Mkt Cap
฿679
Volume
฿0
|
฿0.00004742฿ 0.00004742 | ฿679 | ฿0 DERO 7,689 | +2.98% | ||
84 |
Verge
[XVG]
Mkt Cap
฿1,386
Volume
฿69
|
฿0.00000009ETH 0.00000174 | ฿1,386 | ฿69 XVG 816.91 M | +4.42% | ||
85 |
Request Network
[REQ]
Mkt Cap
฿1,430
Volume
฿3
|
฿0.00000196ETH 0.00003969 | ฿1,430 | ฿3 REQ 1.33 M | -24.13% | ||
86 |
Augur
[REP]
Mkt Cap
฿160
Volume
฿0
|
฿0.00001451 | ฿160 | ฿0 REP 13K | +1.11% | ||
87 |
iEx.ec
[RLC]
Mkt Cap
฿3,842
Volume
฿185
|
฿0.00004798฿ 0.00004798 | ฿3,842 | ฿185 RLC 3.85 M | +13.74% | ||
88 |
Steem
[STEEM]
Mkt Cap
฿1,651
Volume
฿2
|
฿0.00000456฿ 0.00000456 | ฿1,651 | ฿2 STEEM 349K | +1.27% | ||
89 |
Storj
[STORJ]
Mkt Cap
฿1,161
Volume
฿41
|
฿0.00000855฿ 0.00000855 | ฿1,161 | ฿41 STORJ 4.77 M | +1.69% | ||
90 |
Bancor Network Token
[BNT]
Mkt Cap
฿703
Volume
฿37
|
฿0.00001119฿ 0.00001119 | ฿703 | ฿37 BNT 3.29 M | +1.44% | ||
91 |
TrueUSD
[TUSD]
Mkt Cap
฿2,144
Volume
฿197
|
฿0.00001561฿ 0.00001561 | ฿2,144 | ฿197 TUSD 12.60 M | -0.52% | ||
92 |
MaidSafe Coin
[MAID]
Mkt Cap
฿2,715
Volume
฿0
|
฿0.00000600฿ 0.00000600 | ฿2,715 | ฿0 MAID 0 | 0.00% | ||
93 |
WhiteCoin
[XWC]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 XWC 0 | 0% | ||
94 |
Orbis
[ORBS]
Mkt Cap
฿953
Volume
฿0
|
฿0.00000058฿ 0.00000058 | ฿953 | ฿0 ORBS 12K | +5.50% | ||
95 |
Aragon
[ANT]
Mkt Cap
฿3,655
Volume
฿11
|
฿0.00012527 | ฿3,655 | ฿11 ANT 90K | +0.49% | ||
96 |
GXShares
[GXS]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 GXS 0 | 0% | ||
97 |
ARK
[ARK]
Mkt Cap
฿1,464
Volume
฿0
|
฿0.00001296฿ 0.00001296 | ฿1,464 | ฿0 ARK 874 | +2.71% | ||
98 |
Celer Network
[CELR]
Mkt Cap
฿965
Volume
฿30
|
฿0.00000041 | ฿965 | ฿30 CELR 74.66 M | +0.86% | ||
99 |
Gx Coin
[GXC]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 GXC 0 | 0% | ||
100 |
IoTeX
[IOTX]
Mkt Cap
฿1,339
Volume
฿69
|
฿0.00000088฿ 0.00000088 | ฿1,339 | ฿69 IOTX 78.28 M | +0.48% | ||
101 |
Utrust
[UTK]
Mkt Cap
฿612
Volume
฿1
|
฿0.00000136฿ 0.00000136 | ฿612 | ฿1 UTK 446K | +0.74% |