Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
฿19.39 M
Volume
฿179K
|
฿1.000$ 27,085.77 | ฿19.39 M | ฿179K ฿ 179K | 0.00% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
฿8.54 M
Volume
฿52K
|
฿0.070฿ 0.070 | ฿8.54 M | ฿52K ETH 741K | +0.86% | |
3 |
![]() |
Tether
[USDT]
Mkt Cap
฿2.52 M
Volume
฿164K
|
฿0.00003686USDC 1.000 | ฿2.52 M | ฿164K USDT 4.46 B | -0.78% | |
4 |
![]() |
Binance Coin
[BNB]
Mkt Cap
฿1.90 M
Volume
฿5,373
|
฿0.0113฿ 0.0113 | ฿1.90 M | ฿5,373 BNB 474K | +0.06% | |
5 |
![]() |
USCoin
[USDC]
Mkt Cap
฿1.08 M
Volume
฿9,682
|
฿0.00003683 | ฿1.08 M | ฿9,682 USDC 262.89 M | -0.81% | |
6 |
![]() |
XRP
[XRP]
Mkt Cap
฿884K
Volume
฿9,216
|
฿0.00001898฿ 0.00001898 | ฿884K | ฿9,216 XRP 485.53 M | +1.16% | |
7 |
![]() |
Luna
[LUNA]
Mkt Cap
฿12K
Volume
฿167
|
฿0.00003067฿ 0.00003067 | ฿12K | ฿167 LUNA 5.46 M | -0.29% | |
8 |
![]() |
Cardano
[ADA]
Mkt Cap
฿444K
Volume
฿1,774
|
฿0.00001385฿ 0.00001385 | ฿444K | ฿1,774 ADA 128.10 M | +2.45% | |
9 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
฿329K
Volume
฿1,541
|
฿0.00000266฿ 0.00000266 | ฿329K | ฿1,541 DOGE 579.96 M | -0.51% | |
10 |
![]() |
Polkadot
[DOT]
Mkt Cap
฿192K
Volume
฿297
|
฿0.00019406BNB 0.0171 | ฿192K | ฿297 DOT 1.53 M | -0.15% | |
11 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
฿55K
Volume
฿26
|
฿0.00000219฿ 0.00000219 | ฿55K | ฿26 CRO 11.81 M | -0.14% | |
12 |
![]() |
Matic Network
[MATIC]
Mkt Cap
฿222K
Volume
฿1,609
|
฿0.00003332฿ 0.00003332 | ฿222K | ฿1,609 MATIC 48.28 M | +0.14% | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
฿256K
Volume
฿6,912
|
฿0.0035฿ 0.0035 | ฿256K | ฿6,912 LTC 1.97 M | +1.84% | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
฿242K
Volume
฿293
|
฿0.00003678USDC 1.00 | ฿242K | ฿293 DAI 7.96 M | -1.01% | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
฿106K
Volume
฿914
|
฿0.00023491฿ 0.00023491 | ฿106K | ฿914 LINK 3.89 M | -0.08% | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
฿79K
Volume
฿118
|
฿0.0042฿ 0.0042 | ฿79K | ฿118 BCH 28K | -0.16% | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
฿86K
Volume
฿592
|
฿0.00038992฿ 0.00038992 | ฿86K | ฿592 ATOM 1.52 M | +1.18% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
฿201K
Volume
฿1,161
|
฿0.00000281฿ 0.00000281 | ฿201K | ฿1,161 TRX 412.98 M | +1.14% | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
฿99K
Volume
฿796
|
฿0.0054฿ 0.0054 | ฿99K | ฿796 XMR 148K | -1.67% | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
฿80K
Volume
฿5,529
|
฿0.00000339฿ 0.00000339 | ฿80K | ฿5,529 XLM 1.63 B | -1.23% | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
฿85K
Volume
฿256
|
฿0.00065700฿ 0.00065700 | ฿85K | ฿256 ETC 389K | -0.10% | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
฿74K
Volume
฿84
|
฿0.00039066฿ 0.00039066 | ฿74K | ฿84 ATOM 216K | +1.45% | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
฿29K
Volume
฿188
|
฿0.00000557฿ 0.00000557 | ฿29K | ฿188 ALGO 33.84 M | +1.92% | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
฿48K
Volume
฿302
|
฿0.00000074฿ 0.00000074 | ฿48K | ฿302 VET 408.12 M | -0.27% | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
฿31K
Volume
฿86
|
฿0.00003144฿ 0.00003144 | ฿31K | ฿86 THETA 2.73 M | +0.04% | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
฿30K
Volume
฿1,236
|
฿0.00001186฿ 0.00001186 | ฿30K | ฿1,236 FTM 104.18 M | +1.28% | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
฿28K
Volume
฿79
|
฿0.00003313฿ 0.00003313 | ฿28K | ฿79 XTZ 2.38 M | -0.46% | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
฿32K
Volume
฿571
|
฿0.00003327฿ 0.00003327 | ฿32K | ฿571 EOS 17.15 M | +1.06% | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 SLV 0 | 0% | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
฿25K
Volume
฿1,171
|
฿0.00153959฿ 0.00153959 | ฿25K | ฿1,171 ZEC 761K | +3.03% | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
฿25K
Volume
฿110
|
฿0.00010982ETH 0.00157700 | ฿25K | ฿110 HT 1.00 M | -0.85% | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
฿19K
Volume
฿435
|
฿0.00001778฿ 0.00001778 | ฿19K | ฿435 MANA 24.45 M | +1.98% | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
฿19K
Volume
฿1,848
|
฿0.00018288฿ 0.00018288 | ฿19K | ฿1,848 FIL 10.10 M | +5.38% | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
฿21K
Volume
฿189
|
฿0.00000738฿ 0.00000738 | ฿21K | ฿189 IOT 25.57 M | -0.99% | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
฿6,728
Volume
฿226
|
฿0.00006338฿ 0.00006338 | ฿6,728 | ฿226 WAVES 3.56 M | +0.92% | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
฿24K
Volume
฿86
|
฿0.0246฿ 0.0246 | ฿24K | ฿86 MKR 3,514 | +3.75% | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
฿27K
Volume
฿261
|
฿0.00038400฿ 0.00038400 | ฿27K | ฿261 NEO 681K | +1.34% | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
฿21K
Volume
฿2
|
฿0.00121077฿ 0.00121077 | ฿21K | ฿2 BSV 1,604 | +0.85% | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
฿52K
Volume
฿43
|
฿0.0043฿ 0.0043 | ฿52K | ฿43 QNT 10K | -1.32% | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
฿12K
Volume
฿5
|
฿0.00002070฿ 0.00002070 | ฿12K | ฿5 NEXO 225K | -4.23% | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
฿102K
Volume
฿4
|
฿0.00170457฿ 0.00170457 | ฿102K | ฿4 OKB 2,188 | +0.12% | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 DGD 0 | 0% | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
฿9,952
Volume
฿77
|
฿0.00001221฿ 0.00001221 | ฿9,952 | ฿77 ENJ 6.31 M | +0.19% | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
฿18K
Volume
฿1,143
|
฿0.00156809฿ 0.00156809 | ฿18K | ฿1,143 DASH 729K | +0.53% | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
฿11K
Volume
฿25
|
฿0.00000797฿ 0.00000797 | ฿11K | ฿25 BAT 3.10 M | -0.06% | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
฿15K
Volume
฿158
|
฿0.00008791฿ 0.00008791 | ฿15K | ฿158 SNX 1.80 M | +0.78% | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
฿8,462
Volume
฿130
|
฿0.00000085BNB 0.00007511 | ฿8,462 | ฿130 ZIL 152.56 M | +0.52% | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
฿4,090
Volume
฿32
|
฿0.00002278ETH 0.00032710 | ฿4,090 | ฿32 KNC 1.39 M | +1.03% | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
฿11K
Volume
฿17
|
฿0.00000122฿ 0.00000122 | ฿11K | ฿17 XEM 13.96 M | +1.06% | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
฿9,698
Volume
฿89
|
฿0.00001027฿ 0.00001027 | ฿9,698 | ฿89 LRC 8.63 M | +0.78% | |
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
฿9,685
Volume
฿42
|
฿0.00000006ETH 0.00000085 | ฿9,685 | ฿42 HOT 714.32 M | -0.04% | |
53 |
![]() |
Decred
[DCR]
Mkt Cap
฿6,206
Volume
฿10
|
฿0.00057515฿ 0.00057515 | ฿6,206 | ฿10 DCR 18K | -1.31% | |
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
฿9,865
Volume
฿57
|
฿0.00009686฿ 0.00009686 | ฿9,865 | ฿57 QTUM 587K | +1.00% | |
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
฿5,856
Volume
฿26
|
฿0.00000153฿ 0.00000153 | ฿5,856 | ฿26 TFUEL 16.87 M | -0.86% | |
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
฿3,983
Volume
฿73
|
฿0.00002840ETH 0.00040781 | ฿3,983 | ฿73 OMG 2.56 M | +0.97% | |
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
฿8,259
Volume
฿5
|
฿0.00047155฿ 0.00047155 | ฿8,259 | ฿5 BTG 10K | +0.16% | |
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 FXC 0 | 0% | |
59 |
![]() |
0x
[ZRX]
Mkt Cap
฿5,090
Volume
฿31
|
฿0.00000813ETH 0.00012951 | ฿5,090 | ฿31 ZRX 3.77 M | -1.81% | |
60 |
![]() |
Siacoin
[SC]
Mkt Cap
฿4,872
Volume
฿15
|
฿0.00000012ETH 0.00000167 | ฿4,872 | ฿15 SC 130.97 M | +0.58% | |
61 |
![]() |
ICON
[ICX]
Mkt Cap
฿4,659
Volume
฿49
|
฿0.00000887฿ 0.00000887 | ฿4,659 | ฿49 ICX 5.48 M | +1.56% | |
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
฿2,209
Volume
฿0
|
฿0.00199950WAVES 62.17 | ฿2,209 | ฿0 GNO 46 | 0.00% | |
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
฿4,192
Volume
฿35
|
฿0.00000035฿ 0.00000035 | ฿4,192 | ฿35 IOST 99.12 M | +2.62% | |
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
฿3,570
Volume
฿125
|
฿0.00000514฿ 0.00000514 | ฿3,570 | ฿125 SYS 24.37 M | +12.23% | |
65 |
![]() |
Ontology
[ONT]
Mkt Cap
฿5,295
Volume
฿72
|
฿0.00000831฿ 0.00000831 | ฿5,295 | ฿72 ONT 8.72 M | +1.32% | |
66 |
![]() |
Zel
[ZEL]
Mkt Cap
฿5,717
Volume
฿0
|
฿0.00001924฿ 0.00001924 | ฿5,717 | ฿0 ZEL 1,499 | -1.38% | |
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
฿3,739
Volume
฿45
|
฿0.00000029฿ 0.00000029 | ฿3,739 | ฿45 DGB 154.97 M | +3.57% | |
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
฿4,355
Volume
฿62
|
฿0.00000077฿ 0.00000077 | ฿4,355 | ฿62 RVN 80.25 M | +1.30% | |
69 |
![]() |
Nano
[NANO]
Mkt Cap
฿3,643
Volume
฿0
|
฿0.00002734 | ฿3,643 | ฿0 NANO 7,524 | +3.34% | |
70 |
![]() |
Lisk
[LSK]
Mkt Cap
฿3,667
Volume
฿32
|
฿0.00002997฿ 0.00002997 | ฿3,667 | ฿32 LSK 1.07 M | +1.34% | |
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
฿1,954
Volume
฿38
|
฿0.00030075฿ 0.00030075 | ฿1,954 | ฿38 ZEN 126K | -0.54% | |
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
฿1,704
Volume
฿20
|
฿0.00000271฿ 0.00000271 | ฿1,704 | ฿20 REN 7.24 M | +0.45% | |
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
฿2,735
Volume
฿5
|
฿0.00000274฿ 0.00000274 | ฿2,735 | ฿5 ARDR 1.68 M | +0.27% | |
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 ZB 0 | 0% | |
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
฿2,984
Volume
฿2
|
฿0.00000086฿ 0.00000086 | ฿2,984 | ฿2 SNT 2.65 M | +0.51% | |
76 |
![]() |
Blockport
[BPT]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 BPT 0 | 0% | |
77 |
![]() |
Power Ledger
[POWR]
Mkt Cap
฿2,268
Volume
฿1
|
฿0.00000560฿ 0.00000560 | ฿2,268 | ฿1 POWR 112K | +0.36% | |
78 |
![]() |
Telcoin
[TEL]
Mkt Cap
฿2,164
Volume
฿0
|
฿0.00000006฿ 0.00000006 | ฿2,164 | ฿0 TEL 0 | 0.00% | |
79 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 PAX 0 | 0% | |
80 |
![]() |
Dent
[DENT]
Mkt Cap
฿2,341
Volume
฿33
|
฿0.00000003ETH 0.00000046 | ฿2,341 | ฿33 DENT 1.04 B | -0.09% | |
81 |
![]() |
aelf
[ELF]
Mkt Cap
฿6,026
Volume
฿18
|
฿0.00001107฿ 0.00001107 | ฿6,026 | ฿18 ELF 1.58 M | +1.13% | |
82 |
![]() |
Monaco
[MCO]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 MCO 0 | 0% | |
83 |
![]() |
DERO
[DERO]
Mkt Cap
฿2,845
Volume
฿4
|
฿0.00020933฿ 0.00020933 | ฿2,845 | ฿4 DERO 19K | -3.31% | |
84 |
![]() |
Verge
[XVG]
Mkt Cap
฿1,156
Volume
฿10
|
฿0.00000007ETH 0.00000102 | ฿1,156 | ฿10 XVG 141.35 M | -0.73% | |
85 |
![]() |
Request Network
[REQ]
Mkt Cap
฿3,498
Volume
฿3
|
฿0.00000479ETH 0.00006866 | ฿3,498 | ฿3 REQ 715K | -1.72% | |
86 |
![]() |
Augur
[REP]
Mkt Cap
฿2,616
Volume
฿0
|
฿0.00023785฿ 0.00023785 | ฿2,616 | ฿0 REP 20 | -0.14% | |
87 |
![]() |
iEx.ec
[RLC]
Mkt Cap
฿4,525
Volume
฿39
|
฿0.00005651฿ 0.00005651 | ฿4,525 | ฿39 RLC 685K | +0.20% | |
88 |
![]() |
Steem
[STEEM]
Mkt Cap
฿2,430
Volume
฿10
|
฿0.00000671฿ 0.00000671 | ฿2,430 | ฿10 STEEM 1.44 M | +0.69% | |
89 |
![]() |
Storj
[STORJ]
Mkt Cap
฿1,492
Volume
฿23
|
฿0.00001098฿ 0.00001098 | ฿1,492 | ฿23 STORJ 2.06 M | +0.62% | |
90 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
฿964
Volume
฿14
|
฿0.00001535฿ 0.00001535 | ฿964 | ฿14 BNT 926K | +0.15% | |
91 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
฿5,063
Volume
฿104K
|
฿0.00003686฿ 0.00003686 | ฿5,063 | ฿104K TUSD 2.83 B | -0.78% | |
92 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
฿1,985
Volume
฿0
|
฿0.00000439฿ 0.00000439 | ฿1,985 | ฿0 MAID 44K | -7.74% | |
93 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 XWC 0 | 0% | |
94 |
![]() |
Orbis
[ORBS]
Mkt Cap
฿1,472
Volume
฿0
|
฿0.00000090฿ 0.00000090 | ฿1,472 | ฿0 ORBS 0 | 0.00% | |
95 |
![]() |
Aragon
[ANT]
Mkt Cap
฿3,855
Volume
฿63
|
฿0.00013211฿ 0.00013211 | ฿3,855 | ฿63 ANT 476K | +0.24% | |
96 |
![]() |
GXShares
[GXS]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 GXS 0 | 0% | |
97 |
![]() |
ARK
[ARK]
Mkt Cap
฿1,079
Volume
฿0
|
฿0.00000955฿ 0.00000955 | ฿1,079 | ฿0 ARK 0 | 0.00% | |
98 |
![]() |
Celer Network
[CELR]
Mkt Cap
฿1,753
Volume
฿78
|
฿0.00000074BNB 0.00006527 | ฿1,753 | ฿78 CELR 105.30 M | +0.92% | |
99 |
![]() |
Gx Coin
[GXC]
Mkt Cap
฿0
Volume
฿0
|
฿0 | ฿0 | ฿0 GXC 0 | 0% | |
100 |
![]() |
IoTeX
[IOTX]
Mkt Cap
฿1,307
Volume
฿53
|
฿0.00000086฿ 0.00000086 | ฿1,307 | ฿53 IOTX 62.37 M | +0.82% | |
101 |
![]() |
Utrust
[UTK]
Mkt Cap
฿1,512
Volume
฿9
|
฿0.00000336฿ 0.00000336 | ฿1,512 | ฿9 UTK 2.65 M | -0.88% |