Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $553.15 B Volume $6.61 B
$29,036.78 $553.15 B $6.61 B ฿ 228K
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $221.46 B Volume $4.59 B
$1,831.30XLM 14,691.90 $221.46 B $4.59 B ETH 2.51 M
3 Factom logo
Factom [FCT]
Mkt Cap $2.77 M Volume $1,925
$0.288฿ 0.00000991 $2.77 M $1,925 FCT 6,690
4 Tether logo
Tether [USDT]
Mkt Cap $68.19 B Volume $12.78 B
$1.00DAI 1.00 $68.19 B $12.78 B USDT 12.79 B
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $52.46 B Volume $969.66 M
$312.01฿ 0.0107 $52.46 B $969.66 M BNB 3.11 M
6 Luna logo
Luna [LUNA]
Mkt Cap $62K Volume $538.41 M
$0.00015506฿ 0.00000001 $62K $538.41 M LUNA 3.47 T
7 XRP logo
XRP [XRP]
Mkt Cap $18.09 B Volume $374.15 M
$0.39฿ 0.00001347 $18.09 B $374.15 M XRP 963.39 M
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $808.48 M
$1.00ETH 0.00054086 $29.31 B $808.48 M USDC 808.57 M
9 Cardano logo
Cardano [ADA]
Mkt Cap $15.57 B Volume $220.00 M
$0.49฿ 0.00001673 $15.57 B $220.00 M ADA 452.77 M
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $9.64 B Volume $102.66 M
$0.078฿ 0.00000269 $9.64 B $102.66 M DOGE 1.32 B
11 Polkadot logo
Polkadot [DOT]
Mkt Cap $9.21 B Volume $73.67 M
$9.326฿ 0.00031958 $9.21 B $73.67 M DOT 7.90 M
12 Crypto.com Chain logo
Mkt Cap $4.40 B Volume $19.96 M
$0.174฿ 0.00000601 $4.40 B $19.96 M CRO 114.49 M
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap $4.02 B Volume $123.48 M
$0.60฿ 0.00002094 $4.02 B $123.48 M MATIC 204.56 M
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $4.52 B Volume $103.79 M
$64.20฿ 0.00217789 $4.52 B $103.79 M LTC 1.62 M
15 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $57.79 M
$1.00฿ 0.00003434 $6.57 B $57.79 M DAI 57.80 M
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $3.01 B Volume $76.53 M
$6.653฿ 0.00022616 $3.01 B $76.53 M LINK 11.50 M
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $3.43 B Volume $38.00 M
$181.85฿ 0.0053 $3.43 B $38.00 M BCH 209K
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $2.15 B Volume $97.42 M
$9.713฿ 0.00033432 $2.15 B $97.42 M ATOM 10.03 M
19 TRON logo
TRON [TRX]
Mkt Cap $5.98 B Volume $394.86 M
$0.084฿ 0.00000284 $5.98 B $394.86 M TRX 4.73 B
20 Monero logo
Monero [XMR]
Mkt Cap $3.48 B Volume $75.65 M
$192.00฿ 0.0067 $3.48 B $75.65 M XMR 394K
21 Stellar logo
Stellar [XLM]
Mkt Cap $2.95 B Volume $534.76 M
$0.125฿ 0.00000430 $2.95 B $534.76 M XLM 4.29 B
22 Ethereum Classic logo
Mkt Cap $2.86 B Volume $79.01 M
$22.11฿ 0.00075674 $2.86 B $79.01 M ETC 3.57 M
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.84 B Volume $17.96 M
$9.635฿ 0.00033442 $1.84 B $17.96 M ATOM 1.86 M
24 Algorand logo
Algorand [ALGO]
Mkt Cap $2.02 B Volume $36.37 M
$0.39฿ 0.00001324 $2.02 B $36.37 M ALGO 94.25 M
25 VeChain logo
VeChain [VET]
Mkt Cap $1.91 B Volume $59.45 M
$0.0297฿ 0.00000102 $1.91 B $59.45 M VET 2.00 B
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $1.14 B Volume $29.52 M
$1.140฿ 0.00003881 $1.14 B $29.52 M THETA 25.89 M
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $951.58 M Volume $166.31 M
$0.37฿ 0.00001279 $951.58 M $166.31 M FTM 444.79 M
28 Tezos logo
Tezos [XTZ]
Mkt Cap $1.62 B Volume $42.13 M
$1.887฿ 0.00006545 $1.62 B $42.13 M XTZ 22.33 M
29 EOS logo
EOS [EOS]
Mkt Cap $1.20 B Volume $44.26 M
$1.254฿ 0.00004450 $1.20 B $44.26 M EOS 35.30 M
30 Silverway logo
Silverway [SLV]
Mkt Cap $2.01 B Volume $324K
$20.10฿ 0.00070844 $2.01 B $324K SLV 16K
31 ZCash logo
ZCash [ZEC]
Mkt Cap $1.28 B Volume $43.81 M
$88.13฿ 0.00297604 $1.28 B $43.81 M ZEC 497K
32 Huobi Token logo
Mkt Cap $1.58 B Volume $3.96 M
$6.911ETH 0.0037 $1.58 B $3.96 M HT 573K
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $1.03 B Volume $117.62 M
$0.98฿ 0.00003427 $1.03 B $117.62 M MANA 120.04 M
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $807.85 M Volume $48.96 M
$7.759฿ 0.00026562 $807.85 M $48.96 M FIL 6.31 M
35 IOTA logo
IOTA [IOT]
Mkt Cap $885.04 M Volume $9.61 M
$0.32฿ 0.00001092 $885.04 M $9.61 M IOT 30.18 M
36 Waves logo
Waves [WAVES]
Mkt Cap $534.56 M Volume $32.24 M
$5.035฿ 0.00017317 $534.56 M $32.24 M WAVES 6.40 M
37 Maker logo
Maker [MKR]
Mkt Cap $1.17 B Volume $7.46 M
$1,180.71฿ 0.041 $1.17 B $7.46 M MKR 6,314
38 NEO logo
NEO [NEO]
Mkt Cap $758.87 M Volume $23.21 M
$10.76฿ 0.00036967 $758.87 M $23.21 M NEO 2.16 M
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $866.90 M Volume $3.53 M
$49.60฿ 0.00172446 $866.90 M $3.53 M BSV 71K
40 Quant logo
Quant [QNT]
Mkt Cap $806.73 M Volume $3.57 M
$66.82฿ 0.00230131 $806.73 M $3.57 M QNT 53K
41 Nexo logo
Nexo [NEXO]
Mkt Cap $689.85 M Volume $1.82 M
$1.232฿ 0.00004531 $689.85 M $1.82 M NEXO 1.48 M
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $729.69 M Volume $1.01 M
$12.16฿ 0.00041717 $729.69 M $1.01 M OKB 83K
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $639.62 M Volume $0
$319.81ETH 0.175 $639.62 M $0 DGD 0
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $515.36 M Volume $19.14 M
$0.63฿ 0.00002175 $515.36 M $19.14 M ENJ 30.26 M
45 Dash logo
Dash [DASH]
Mkt Cap $629.24 M Volume $22.88 M
$58.58฿ 0.00202267 $629.24 M $22.88 M DASH 391K
46 Basic Attention Token logo
Mkt Cap $537.55 M Volume $13.57 M
$0.38฿ 0.00001288 $537.55 M $13.57 M BAT 36.13 M
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $413.68 M Volume $11.84 M
$2.453฿ 0.00008416 $413.68 M $11.84 M SNX 4.82 M
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $483.37 M Volume $55.87 M
$0.049฿ 0.00000168 $483.37 M $55.87 M ZIL 1.15 B
49 KyberNetwork Crystal logo
Mkt Cap $350.92 M Volume $30.54 M
$1.954฿ 0.00006680 $350.92 M $30.54 M KNC 15.63 M
50 NEM logo
NEM [XEM]
Mkt Cap $434.28 M Volume $3.66 M
$0.048฿ 0.00000166 $434.28 M $3.66 M XEM 75.85 M