Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $2.35 T Volume $1.02 B
$117,955 $2.35 T $1.02 B ฿ 8,612
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $362.59 B Volume $655.61 M
$2,962.94XLM 6,760.57 $362.59 B $655.61 M ETH 221K
3 Tether logo
Tether [USDT]
Mkt Cap $68.24 B Volume $2.32 B
$1.00USDC 1.000 $68.24 B $2.32 B USDT 2.32 B
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $115.95 B Volume $70.23 M
$689.62฿ 0.0058 $115.95 B $70.23 M BNB 102K
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.29 B Volume $129.25 M
$1.00 $29.29 B $129.25 M USDC 129.35 M
6 XRP logo
XRP [XRP]
Mkt Cap $130.32 B Volume $107.26 M
$2.797USDC 2.798 $130.32 B $107.26 M XRP 38.34 M
7 Luna logo
Luna [LUNA]
Mkt Cap $68.70 M Volume $5.44 M
$0.171 $68.70 M $5.44 M LUNA 31.88 M
8 Cardano logo
Cardano [ADA]
Mkt Cap $23.73 B Volume $45.51 M
$0.74USDC 0.74 $23.73 B $45.51 M ADA 61.44 M
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $24.64 B Volume $128.30 M
$0.199USDC 0.200 $24.64 B $128.30 M DOGE 643.55 M
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $3.91 B Volume $19.17 M
$3.963ETH 0.00134807 $3.91 B $19.17 M DOT 4.84 M
11 Crypto.com Chain logo
Mkt Cap $2.59 B Volume $261K
$0.103฿ 0.00000089 $2.59 B $261K CRO 2.54 M
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $7.14 B Volume $17.60 M
$94.53฿ 0.00080137 $7.14 B $17.60 M LTC 186K
15 Dai logo
Dai [DAI]
Mkt Cap $6.56 B Volume $912K
$1.00ETH 0.00033745 $6.56 B $912K DAI 913K
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $6.95 B Volume $21.06 M
$15.37฿ 0.00013015 $6.95 B $21.06 M LINK 1.37 M
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $496.80 M Volume $6.76 M
$26.36฿ 0.0043 $496.80 M $6.76 M BCH 256K
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $1.04 B Volume $17.65 M
$4.682฿ 0.00003960 $1.04 B $17.65 M ATOM 3.77 M
19 TRON logo
TRON [TRX]
Mkt Cap $21.52 B Volume $48.78 M
$0.300฿ 0.00000254 $21.52 B $48.78 M TRX 162.47 M
20 Monero logo
Monero [XMR]
Mkt Cap $6.29 B Volume $1.61 M
$341.06฿ 0.00289149 $6.29 B $1.61 M XMR 4,724
21 Stellar logo
Stellar [XLM]
Mkt Cap $10.14 B Volume $139.83 M
$0.43USDC 0.43 $10.14 B $139.83 M XLM 326.81 M
22 Ethereum Classic logo
Mkt Cap $2.42 B Volume $5.73 M
$18.72฿ 0.00015872 $2.42 B $5.73 M ETC 306K
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $875.22 M Volume $312K
$4.590฿ 0.00003892 $875.22 M $312K ATOM 68K
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.20 B Volume $5.64 M
$0.230USDC 0.240 $1.20 B $5.64 M ALGO 24.56 M
25 VeChain logo
VeChain [VET]
Mkt Cap $1.55 B Volume $5.41 M
$0.0242฿ 0.00000021 $1.55 B $5.41 M VET 223.97 M
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $807.08 M Volume $1.66 M
$0.81฿ 0.00000676 $807.08 M $1.66 M THETA 2.06 M
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $900.68 M Volume $9.21 M
$0.35฿ 0 $900.68 M $9.21 M FTM 26.02 M
28 Tezos logo
Tezos [XTZ]
Mkt Cap $544.29 M Volume $1.72 M
$0.63฿ 0.00000538 $544.29 M $1.72 M XTZ 2.71 M
29 EOS logo
EOS [EOS]
Mkt Cap $333.34 M Volume $4.46 M
$0.35USDC 0 $333.34 M $4.46 M EOS 12.82 M
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0
31 ZCash logo
ZCash [ZEC]
Mkt Cap $698.90 M Volume $5.35 M
$42.80฿ 0.00036288 $698.90 M $5.35 M ZEC 125K
32 Huobi Token logo
Mkt Cap $42.42 M Volume $15K
$0.186 $42.42 M $15K HT 82K
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $328.66 M Volume $849K
$0.313ETH 0.00010574 $328.66 M $849K MANA 2.71 M
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $265.89 M Volume $5.90 M
$2.554฿ 0.00002168 $265.89 M $5.90 M FIL 2.31 M
35 IOTA logo
IOTA [IOT]
Mkt Cap $528.67 M Volume $1.28 M
$0.190฿ 0.00000169 $528.67 M $1.28 M IOT 6.74 M
36 Waves logo
Waves [WAVES]
Mkt Cap $116.77 M Volume $176K
$1.100฿ 0.00000908 $116.77 M $176K WAVES 160K
37 Maker logo
Maker [MKR]
Mkt Cap $1.86 B Volume $1.01 M
$1,881.48฿ 0.0159 $1.86 B $1.01 M MKR 535
38 NEO logo
NEO [NEO]
Mkt Cap $442.64 M Volume $6.38 M
$6.275฿ 0.00005331 $442.64 M $6.38 M NEO 1.02 M
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $462.67 M Volume $88K
$26.47 $462.67 M $88K BSV 3,342
40 Quant logo
Quant [QNT]
Mkt Cap $1.38 B Volume $12K
$114.46฿ 0.00097040 $1.38 B $12K QNT 105
41 Nexo logo
Nexo [NEXO]
Mkt Cap $0 Volume $22K
$0ETH 0.00043140 $0 $22K NEXO 0
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $2.93 B Volume $706K
$48.87฿ 0.00041437 $2.93 B $706K OKB 14K
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $0 Volume $465K
$0ETH 0.00002624 $0 $465K ENJ 0
45 Dash logo
Dash [DASH]
Mkt Cap $275.54 M Volume $1.71 M
$22.34฿ 0.00018943 $275.54 M $1.71 M DASH 77K
46 Basic Attention Token logo
Mkt Cap $214.43 M Volume $4.46 M
$0.150฿ 0.00000127 $214.43 M $4.46 M BAT 29.77 M
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $109.45 M Volume $1.84 M
$0.65฿ 0.00000553 $109.45 M $1.84 M SNX 2.84 M
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $117.32 M Volume $909K
$0.0118฿ 0.00000011 $117.32 M $909K ZIL 77.03 M
49 KyberNetwork Crystal logo
Mkt Cap $94.67 M Volume $220K
$0.53฿ 0.00000411 $94.67 M $220K KNC 417K
50 NEM logo
NEM [XEM]
Mkt Cap $18.22 M Volume $166K
$0.00202449฿ 0.00000002 $18.22 M $166K XEM 82.01 M
51 Loopring logo
Loopring [LRC]
Mkt Cap $75.72 M Volume $362K
$0.080฿ 0.00000068 $75.72 M $362K LRC 4.51 M