Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $1.24 T Volume $10.19 B
$65,959.77 $1.24 T $10.19 B ฿ 155K
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $494.31 B Volume $5.26 B
$4,188.52฿ 0.063 $494.31 B $5.26 B ETH 1.26 M
3 Cardano logo
Cardano [ADA]
Mkt Cap $72.86 B Volume $823.94 M
$2.274฿ 0.00003442 $72.86 B $823.94 M ADA 362.31 M
4 Tether logo
Tether [USDT]
Mkt Cap $68.26 B Volume $19.74 B
$1.000DAI 1.001 $68.26 B $19.74 B USDT 19.74 B
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $83.23 B Volume $1.11 B
$495.03฿ 0.0075 $83.23 B $1.11 B BNB 2.25 M
6 XRP logo
XRP [XRP]
Mkt Cap $53.26 B Volume $851.47 M
$1.143฿ 0.00001737 $53.26 B $851.47 M XRP 744.70 M
7 Polkadot logo
Polkadot [DOT]
Mkt Cap $43.55 B Volume $319.05 M
$44.10฿ 0.00067136 $43.55 B $319.05 M DOT 7.24 M
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $454.43 M
$1.000฿ 0.00001519 $29.31 B $454.43 M USDC 454.43 M
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $31.35 B Volume $720.95 M
$0.254฿ 0.00000348 $31.35 B $720.95 M DOGE 2.84 B
10 Luna logo
Luna [LUNA]
Mkt Cap $16.86 B Volume $539.17 M
$41.88HT 4.559 $16.86 B $539.17 M LUNA 12.88 M
11 ChainLink logo
ChainLink [LINK]
Mkt Cap $12.58 B Volume $452.21 M
$27.84฿ 0.00042651 $12.58 B $452.21 M LINK 16.24 M
12 Litecoin logo
Litecoin [LTC]
Mkt Cap $14.31 B Volume $352.51 M
$208.01฿ 0.0042 $14.31 B $352.51 M LTC 1.69 M
13 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $12.13 B Volume $172.55 M
$643.42฿ 0.0045 $12.13 B $172.55 M BCH 268K
14 Algorand logo
Algorand [ALGO]
Mkt Cap $9.58 B Volume $103.38 M
$1.830฿ 0.00002769 $9.58 B $103.38 M ALGO 56.49 M
15 Matic Network logo
Matic Network [MATIC]
Mkt Cap $10.45 B Volume $264.15 M
$1.570฿ 0.00002393 $10.45 B $264.15 M MATIC 168.20 M
16 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $7.92 B Volume $171.22 M
$35.80฿ 0.00054346 $7.92 B $171.22 M ATOM 4.78 M
17 Cosmos logo
Cosmos [ATOM]
Mkt Cap $6.82 B Volume $61.17 M
$35.77฿ 0.00054511 $6.82 B $61.17 M ATOM 1.71 M
18 VeChain logo
VeChain [VET]
Mkt Cap $8.03 B Volume $159.96 M
$0.125฿ 0.00000190 $8.03 B $159.96 M VET 1.28 B
19 Stellar logo
Stellar [XLM]
Mkt Cap $9.32 B Volume $210.23 M
$0.39฿ 0.00000597 $9.32 B $210.23 M XLM 534.25 M
20 TRON logo
TRON [TRX]
Mkt Cap $7.49 B Volume $281.77 M
$0.105฿ 0.00000160 $7.49 B $281.77 M TRX 2.70 B
21 Ethereum Classic logo
Mkt Cap $7.33 B Volume $170.56 M
$56.65฿ 0.00082937 $7.33 B $170.56 M ETC 3.01 M
22 FileCoin logo
FileCoin [FIL]
Mkt Cap $6.95 B Volume $314.88 M
$66.77฿ 0.00102943 $6.95 B $314.88 M FIL 4.72 M
23 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $61.26 M
$1.000฿ 0.00001518 $6.57 B $61.26 M DAI 61.26 M
24 Tezos logo
Tezos [XTZ]
Mkt Cap $6.03 B Volume $102.94 M
$7.021฿ 0.00010667 $6.03 B $102.94 M XTZ 14.66 M
25 Theta Token logo
Theta Token [THETA]
Mkt Cap $6.23 B Volume $95.52 M
$6.230฿ 0.00009451 $6.23 B $95.52 M THETA 15.33 M
26 Monero logo
Monero [XMR]
Mkt Cap $4.81 B Volume $82.64 M
$266.87฿ 0.0040 $4.81 B $82.64 M XMR 310K
27 Crypto.com Chain logo
Mkt Cap $5.07 B Volume $7.46 M
$0.201฿ 0.00000295 $5.07 B $7.46 M CRO 37.20 M
28 EOS logo
EOS [EOS]
Mkt Cap $4.63 B Volume $308.09 M
$4.831฿ 0.00007361 $4.63 B $308.09 M EOS 63.77 M
29 Quant logo
Quant [QNT]
Mkt Cap $3.56 B Volume $5.34 M
$294.56฿ 0.0045 $3.56 B $5.34 M QNT 18K
30 IOTA logo
IOTA [IOT]
Mkt Cap $3.45 B Volume $24.49 M
$1.240฿ 0.00001953 $3.45 B $24.49 M IOT 19.74 M
31 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $6.09 B Volume $111.49 M
$2.391฿ 0.00003625 $6.09 B $111.49 M FTM 46.63 M
32 NEO logo
NEO [NEO]
Mkt Cap $3.24 B Volume $49.75 M
$45.91฿ 0.00069692 $3.24 B $49.75 M NEO 1.08 M
33 Hshare logo
Hshare [HSR]
Mkt Cap $3.86 B Volume $0
$85.75฿ 0.00130000 $3.86 B $0 HSR 0
34 Waves logo
Waves [WAVES]
Mkt Cap $3.17 B Volume $94.39 M
$29.82฿ 0.00045204 $3.17 B $94.39 M WAVES 3.17 M
35 Maker logo
Maker [MKR]
Mkt Cap $2.58 B Volume $13.23 M
$2,616.78฿ 0.040 $2.58 B $13.23 M MKR 5,056
36 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.07 B Volume $19.92 M
$175.69฿ 0.00267180 $3.07 B $19.92 M BSV 113K
37 Silverway logo
Silverway [SLV]
Mkt Cap $2.24 B Volume $391
$22.37฿ 0.00033921 $2.24 B $391 SLV 17
38 Huobi Token logo
Mkt Cap $2.09 B Volume $80.99 M
$9.166฿ 0.00013925 $2.09 B $80.99 M HT 8.84 M
39 Dash logo
Dash [DASH]
Mkt Cap $2.11 B Volume $166.60 M
$203.01฿ 0.00311497 $2.11 B $166.60 M DASH 821K
40 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $2.18 B Volume $198.67 M
$15.57฿ 0.00023623 $2.18 B $198.67 M OMG 12.76 M
41 Synthetix logo
Synthetix [SNX]
Mkt Cap $1.68 B Volume $11.16 M
$9.975฿ 0.00015115 $1.68 B $11.16 M SNX 1.12 M
42 ZCash logo
ZCash [ZEC]
Mkt Cap $1.99 B Volume $139.20 M
$153.75฿ 0.00233824 $1.99 B $139.20 M ZEC 905K
43 HoloToken logo
HoloToken [HOT]
Mkt Cap $1.59 B Volume $28.46 M
$0.0097ETH 0.00000231 $1.59 B $28.46 M HOT 2.93 B
44 NEM logo
NEM [XEM]
Mkt Cap $1.58 B Volume $19.90 M
$0.175฿ 0.00000264 $1.58 B $19.90 M XEM 113.49 M
45 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $1.61 B Volume $68K
$802.87ETH 0.192 $1.61 B $68K DGD 84
46 QTUM logo
QTUM [QTUM]
Mkt Cap $1.39 B Volume $61.45 M
$13.66฿ 0.00020632 $1.39 B $61.45 M QTUM 4.50 M
47 Decred logo
Decred [DCR]
Mkt Cap $1.33 B Volume $3.53 M
$123.71฿ 0.00187875 $1.33 B $3.53 M DCR 29K
48 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $1.49 B Volume $148.70 M
$1.825฿ 0.00002789 $1.49 B $148.70 M ENJ 81.47 M
49 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.15 B Volume $19.97 M
$0.298฿ 0.00000453 $1.15 B $19.97 M TFUEL 66.94 M
50 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $1.29 B Volume $17.18 M
$73.72฿ 0.00106976 $1.29 B $17.18 M BTG 233K