Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $1.24 T Volume $4.16 B
$62,909.61 $1.24 T $4.16 B ฿ 66K
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $381.93 B Volume $2.25 B
$3,121.01฿ 0.050 $381.93 B $2.25 B ETH 721K
3 Tether logo
Tether [USDT]
Mkt Cap $68.40 B Volume $8.35 B
$1.002DAI 1.000 $68.40 B $8.35 B USDT 8.33 B
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $98.88 B Volume $254.35 M
$588.08฿ 0.0093 $98.88 B $254.35 M BNB 433K
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.36 B Volume $1.08 B
$1.002 $29.36 B $1.08 B USDC 1.07 B
6 XRP logo
XRP [XRP]
Mkt Cap $24.74 B Volume $231.55 M
$0.53฿ 0.00000849 $24.74 B $231.55 M XRP 435.95 M
7 Luna logo
Luna [LUNA]
Mkt Cap $242.24 M Volume $8.57 M
$0.60฿ 0.00000955 $242.24 M $8.57 M LUNA 14.24 M
8 Cardano logo
Cardano [ADA]
Mkt Cap $15.12 B Volume $62.98 M
$0.47USDC 0.47 $15.12 B $62.98 M ADA 133.49 M
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $17.52 B Volume $234.58 M
$0.142฿ 0.00000225 $17.52 B $234.58 M DOGE 1.66 B
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $7.27 B Volume $9.07 M
$7.359BNB 0.0125 $7.27 B $9.07 M DOT 1.23 M
11 Crypto.com Chain logo
Mkt Cap $3.37 B Volume $4.02 M
$0.133฿ 0.00000212 $3.37 B $4.02 M CRO 30.15 M
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $4.91 B Volume $47.68 M
$0.74฿ 0.00001174 $4.91 B $47.68 M MATIC 64.55 M
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $6.25 B Volume $65.36 M
$83.97฿ 0.00133470 $6.25 B $65.36 M LTC 778K
15 Dai logo
Dai [DAI]
Mkt Cap $6.58 B Volume $10.48 M
$1.002ETH 0.00032120 $6.58 B $10.48 M DAI 10.46 M
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $6.47 B Volume $48.19 M
$14.32฿ 0.00022771 $6.47 B $48.19 M LINK 3.36 M
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $8.44 B Volume $16.99 M
$448.10฿ 0.00022728 $8.44 B $16.99 M BCH 38K
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $1.96 B Volume $18.07 M
$8.872฿ 0.00014043 $1.96 B $18.07 M ATOM 2.04 M
19 TRON logo
TRON [TRX]
Mkt Cap $8.90 B Volume $61.94 M
$0.124฿ 0.00000197 $8.90 B $61.94 M TRX 498.78 M
20 Monero logo
Monero [XMR]
Mkt Cap $2.30 B Volume $2.12 M
$124.94฿ 0.00198609 $2.30 B $2.12 M XMR 17K
21 Stellar logo
Stellar [XLM]
Mkt Cap $2.67 B Volume $151.34 M
$0.113USDC 0.111 $2.67 B $151.34 M XLM 1.34 B
22 Ethereum Classic logo
Mkt Cap $2.82 B Volume $38.98 M
$21.77฿ 0.00034612 $2.82 B $38.98 M ETC 1.79 M
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.68 B Volume $1.93 M
$8.828฿ 0.00014020 $1.68 B $1.93 M ATOM 219K
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.01 B Volume $8.09 M
$0.193฿ 0.00000306 $1.01 B $8.09 M ALGO 41.96 M
25 VeChain logo
VeChain [VET]
Mkt Cap $2.41 B Volume $13.11 M
$0.038฿ 0.00000059 $2.41 B $13.11 M VET 349.44 M
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $2.16 B Volume $10.67 M
$2.164฿ 0.00003436 $2.16 B $10.67 M THETA 4.93 M
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $1.79 B Volume $32.85 M
$0.70฿ 0.00001118 $1.79 B $32.85 M FTM 46.79 M
28 Tezos logo
Tezos [XTZ]
Mkt Cap $839.45 M Volume $4.98 M
$0.98฿ 0.00001551 $839.45 M $4.98 M XTZ 5.10 M
29 EOS logo
EOS [EOS]
Mkt Cap $813.75 M Volume $16.29 M
$0.85฿ 0.00001333 $813.75 M $16.29 M EOS 19.18 M
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0
31 ZCash logo
ZCash [ZEC]
Mkt Cap $388.40 M Volume $28.80 M
$23.79฿ 0.00037811 $388.40 M $28.80 M ZEC 1.21 M
32 Huobi Token logo
Mkt Cap $134.88 M Volume $549K
$0.59฿ 0.00000937 $134.88 M $549K HT 930K
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $474.05 M Volume $4.44 M
$0.45ETH 0.00014472 $474.05 M $4.44 M MANA 9.84 M
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $636.86 M Volume $36.63 M
$6.117฿ 0.00009723 $636.86 M $36.63 M FIL 5.99 M
35 IOTA logo
IOTA [IOT]
Mkt Cap $636.13 M Volume $7.52 M
$0.229฿ 0.00000363 $636.13 M $7.52 M IOT 32.86 M
36 Waves logo
Waves [WAVES]
Mkt Cap $258.68 M Volume $7.36 M
$2.437฿ 0.00003870 $258.68 M $7.36 M WAVES 3.02 M
37 Maker logo
Maker [MKR]
Mkt Cap $2.90 B Volume $26.80 M
$2,941.11฿ 0.047 $2.90 B $26.80 M MKR 9,113
38 NEO logo
NEO [NEO]
Mkt Cap $1.19 B Volume $10.07 M
$16.84฿ 0.00026741 $1.19 B $10.07 M NEO 598K
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $1.11 B Volume $1.39 M
$63.48฿ 0.00101136 $1.11 B $1.39 M BSV 22K
40 Quant logo
Quant [QNT]
Mkt Cap $1.27 B Volume $1,997
$105.25฿ 0.00167300 $1.27 B $1,997 QNT 19
41 Nexo logo
Nexo [NEXO]
Mkt Cap $720.25 M Volume $554K
$1.286฿ 0.00001971 $720.25 M $554K NEXO 430K
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $3.05 B Volume $705K
$50.80฿ 0.00080677 $3.05 B $705K OKB 14K
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $249.02 M Volume $1.07 M
$0.306฿ 0.00000485 $249.02 M $1.07 M ENJ 3.49 M
45 Dash logo
Dash [DASH]
Mkt Cap $359.01 M Volume $17.53 M
$30.48฿ 0.00048445 $359.01 M $17.53 M DASH 575K
46 Basic Attention Token logo
Mkt Cap $360.64 M Volume $1.70 M
$0.252฿ 0.00000400 $360.64 M $1.70 M BAT 6.73 M
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $479.89 M Volume $7.01 M
$2.846฿ 0.00004520 $479.89 M $7.01 M SNX 2.46 M
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $241.99 M Volume $3.47 M
$0.0243฿ 0.00000039 $241.99 M $3.47 M ZIL 142.44 M
49 KyberNetwork Crystal logo
Mkt Cap $108.77 M Volume $2.38 M
$0.61ETH 0.00019421 $108.77 M $2.38 M KNC 3.93 M
50 NEM logo
NEM [XEM]
Mkt Cap $348.31 M Volume $1.43 M
$0.039฿ 0.00000061 $348.31 M $1.43 M XEM 37.05 M
51 Loopring logo
Loopring [LRC]
Mkt Cap $243.08 M Volume $3.54 M
$0.257฿ 0.00000409 $243.08 M $3.54 M LRC 13.75 M