Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $947.70 B Volume $12.14 B
$50,846.23 $947.70 B $12.14 B ฿ 239K
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $186.80 B Volume $4.52 B
$1,626.95฿ 0.032 $186.80 B $4.52 B ETH 2.78 M
3 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $39.76 B Volume $142.75 M
$255.61฿ 0.0050 $39.76 B $142.75 M BNB 558K
4 Cardano logo
Cardano [ADA]
Mkt Cap $29.29 B Volume $165.27 M
$1.130฿ 0.00002254 $29.29 B $165.27 M ADA 146.32 M
5 XRP logo
XRP [XRP]
Mkt Cap $20.57 B Volume $3.13 B
$0.47฿ 0.00000932 $20.57 B $3.13 B XRP 6.66 B
6 Litecoin logo
Litecoin [LTC]
Mkt Cap $13.33 B Volume $2.04 B
$198.69฿ 0.0039 $13.33 B $2.04 B LTC 10.25 M
7 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $9.90 B Volume $244.15 M
$540.60฿ 0.0067 $9.90 B $244.15 M BCH 452K
8 ChainLink logo
ChainLink [LINK]
Mkt Cap $9.80 B Volume $310.64 M
$28.00฿ 0.00055225 $9.80 B $310.64 M LINK 11.09 M
9 Stellar logo
Stellar [XLM]
Mkt Cap $8.44 B Volume $439.80 M
$0.42฿ 0.00000824 $8.44 B $439.80 M XLM 1.05 B
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $6.72 B Volume $518.04 M
$0.054฿ 0.00000103 $6.72 B $518.04 M DOGE 9.53 B
11 NEM logo
NEM [XEM]
Mkt Cap $4.72 B Volume $77.39 M
$0.52฿ 0.00001033 $4.72 B $77.39 M XEM 147.56 M
12 Tether logo
Tether [USDT]
Mkt Cap $4.64 B Volume $16.35 B
$1.001USDC 1.000 $4.64 B $16.35 B USDT 16.35 B
13 Huobi Token logo
Mkt Cap $4.23 B Volume $14.30 M
$18.50฿ 0.00037150 $4.23 B $14.30 M HT 773K
14 EthLend logo
EthLend [LEND]
Mkt Cap $4.22 B Volume $35
$3.790ETH 0.00240000 $4.22 B $35 LEND 9
15 Monero logo
Monero [XMR]
Mkt Cap $3.76 B Volume $112.43 M
$210.94฿ 0.0042 $3.76 B $112.43 M XMR 533K
16 Cosmos logo
Cosmos [ATOM]
Mkt Cap $3.76 B Volume $4.49 M
$19.71฿ 0.00039302 $3.76 B $4.49 M ATOM 228K
17 EOS logo
EOS [EOS]
Mkt Cap $3.69 B Volume $536.66 M
$4.012฿ 0.00007945 $3.69 B $536.66 M EOS 133.76 M
18 Synthetix logo
Synthetix [SNX]
Mkt Cap $3.66 B Volume $40.42 M
$21.70฿ 0.00042764 $3.66 B $40.42 M SNX 1.86 M
19 IOTA logo
IOTA [IOT]
Mkt Cap $3.41 B Volume $13.16 M
$1.226฿ 0.00002411 $3.41 B $13.16 M IOT 10.73 M
20 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.42 B Volume $48.02 M
$195.68฿ 0.0039 $3.42 B $48.02 M BSV 245K
21 TRON logo
TRON [TRX]
Mkt Cap $3.27 B Volume $166.02 M
$0.049฿ 0.00000096 $3.27 B $166.02 M TRX 3.38 B
22 NEO logo
NEO [NEO]
Mkt Cap $2.96 B Volume $69.47 M
$42.00฿ 0.00082748 $2.96 B $69.47 M NEO 1.65 M
23 Theta Token logo
Theta Token [THETA]
Mkt Cap $2.81 B Volume $25.39 M
$3.225฿ 0.00006353 $2.81 B $25.39 M THETA 7.87 M
24 Tezos logo
Tezos [XTZ]
Mkt Cap $2.66 B Volume $39.31 M
$3.779฿ 0.00007419 $2.66 B $39.31 M XTZ 10.40 M
25 VeChain logo
VeChain [VET]
Mkt Cap $2.44 B Volume $59.94 M
$0.044฿ 0.00000087 $2.44 B $59.94 M VET 1.36 B
26 Dash logo
Dash [DASH]
Mkt Cap $2.40 B Volume $160.79 M
$240.35฿ 0.0048 $2.40 B $160.79 M DASH 669K
27 Crypto.com Chain logo
Mkt Cap $2.42 B Volume $7.19 M
$0.171฿ 0.00000337 $2.42 B $7.19 M CRO 42.03 M
28 Maker logo
Maker [MKR]
Mkt Cap $2.22 B Volume $12.26 M
$2,244.41฿ 0.045 $2.22 B $12.26 M MKR 5,464
29 Decred logo
Decred [DCR]
Mkt Cap $1.61 B Volume $7.79 M
$149.30฿ 0.00293965 $1.61 B $7.79 M DCR 52K
30 ZCash logo
ZCash [ZEC]
Mkt Cap $1.53 B Volume $104.25 M
$136.67฿ 0.00272468 $1.53 B $104.25 M ZEC 763K
31 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $1.43 B Volume $3.21 M
$0.79฿ 0.00001548 $1.43 B $3.21 M FTM 4.07 M
32 Ethereum Classic logo
Mkt Cap $1.38 B Volume $156.55 M
$11.90฿ 0.00023414 $1.38 B $156.55 M ETC 13.16 M
33 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $1.21 B Volume $42.43 M
$0.122฿ 0.00000243 $1.21 B $42.43 M ZIL 348.07 M
34 Nexo logo
Nexo [NEXO]
Mkt Cap $1.22 B Volume $8.74 M
$2.176฿ 0.00004286 $1.22 B $8.74 M NEXO 4.02 M
35 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.08 B Volume $777K
$17.95฿ 0.00035340 $1.08 B $777K OKB 43K
36 Waves logo
Waves [WAVES]
Mkt Cap $1.07 B Volume $50.93 M
$10.58฿ 0.00020829 $1.07 B $50.93 M WAVES 4.82 M
37 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $1.03 B Volume $2.06 M
$0.182฿ 0.00000359 $1.03 B $2.06 M RVN 11.32 M
38 0x logo
0x [ZRX]
Mkt Cap $960.78 M Volume $14.91 M
$1.534฿ 0.00003178 $960.78 M $14.91 M ZRX 9.72 M
39 ICON logo
ICON [ICX]
Mkt Cap $917.65 M Volume $7.84 M
$1.746฿ 0.00003447 $917.65 M $7.84 M ICX 4.49 M
40 DigiByte logo
DigiByte [DGB]
Mkt Cap $800.48 M Volume $3.07 M
$0.062฿ 0.00000123 $800.48 M $3.07 M DGB 49.42 M
41 Nano logo
Nano [NANO]
Mkt Cap $783.69 M Volume $2.13 M
$5.881฿ 0.00011583 $783.69 M $2.13 M NANO 363K
42 Republic Protocol logo
Mkt Cap $785.67 M Volume $7.63 M
$1.251฿ 0.00002467 $785.67 M $7.63 M REN 6.10 M
43 Basic Attention Token logo
Mkt Cap $761.88 M Volume $25.22 M
$0.53฿ 0.00001060 $761.88 M $25.22 M BAT 47.37 M
44 Algorand logo
Algorand [ALGO]
Mkt Cap $722.59 M Volume $32.05 M
$1.127฿ 0.00002209 $722.59 M $32.05 M ALGO 28.45 M
45 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $697.53 M Volume $54.81 M
$4.974฿ 0.00011070 $697.53 M $54.81 M OMG 11.02 M
46 Ontology logo
Ontology [ONT]
Mkt Cap $661.53 M Volume $24.91 M
$1.038฿ 0.00002036 $661.53 M $24.91 M ONT 24.00 M
47 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $621.65 M Volume $139K
$310.83ETH 0.191 $621.65 M $139K DGD 448
48 Voyager Token logo
Mkt Cap $621.83 M Volume $1.42 M
$7.049฿ 0.00013869 $621.83 M $1.42 M VGX 202K
49 Matic Network logo
Matic Network [MATIC]
Mkt Cap $581.44 M Volume $4.98 M
$0.211฿ 0.00000416 $581.44 M $4.98 M MATIC 23.63 M
50 Loopring logo
Loopring [LRC]
Mkt Cap $578.71 M Volume $3.88 M
$0.61฿ 0.00001204 $578.71 M $3.88 M LRC 6.33 M