Rank | Name | Price | Market cap | Volume | ||
---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
$1.24 T
Volume
$4.16 B
|
$62,909.61 | $1.24 T | $4.16 B ฿ 66K | ||
2 |
Ethereum
[ETH]
Mkt Cap
$381.93 B
Volume
$2.25 B
|
$3,121.01฿ 0.050 | $381.93 B | $2.25 B ETH 721K | ||
3 |
Tether
[USDT]
Mkt Cap
$68.40 B
Volume
$8.35 B
|
$1.002DAI 1.000 | $68.40 B | $8.35 B USDT 8.33 B | ||
4 |
Binance Coin
[BNB]
Mkt Cap
$98.88 B
Volume
$254.35 M
|
$588.08฿ 0.0093 | $98.88 B | $254.35 M BNB 433K | ||
5 |
USCoin
[USDC]
Mkt Cap
$29.36 B
Volume
$1.08 B
|
$1.002 | $29.36 B | $1.08 B USDC 1.07 B | ||
6 |
XRP
[XRP]
Mkt Cap
$24.74 B
Volume
$231.55 M
|
$0.53฿ 0.00000849 | $24.74 B | $231.55 M XRP 435.95 M | ||
7 |
Luna
[LUNA]
Mkt Cap
$242.24 M
Volume
$8.57 M
|
$0.60฿ 0.00000955 | $242.24 M | $8.57 M LUNA 14.24 M | ||
8 |
Cardano
[ADA]
Mkt Cap
$15.12 B
Volume
$62.98 M
|
$0.47USDC 0.47 | $15.12 B | $62.98 M ADA 133.49 M | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
$17.52 B
Volume
$234.58 M
|
$0.142฿ 0.00000225 | $17.52 B | $234.58 M DOGE 1.66 B | ||
10 |
Polkadot
[DOT]
Mkt Cap
$7.27 B
Volume
$9.07 M
|
$7.359BNB 0.0125 | $7.27 B | $9.07 M DOT 1.23 M | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
$3.37 B
Volume
$4.02 M
|
$0.133฿ 0.00000212 | $3.37 B | $4.02 M CRO 30.15 M | ||
12 |
Matic Network
[MATIC]
Mkt Cap
$4.91 B
Volume
$47.68 M
|
$0.74฿ 0.00001174 | $4.91 B | $47.68 M MATIC 64.55 M | ||
14 |
Litecoin
[LTC]
Mkt Cap
$6.25 B
Volume
$65.36 M
|
$83.97฿ 0.00133470 | $6.25 B | $65.36 M LTC 778K | ||
15 |
Dai
[DAI]
Mkt Cap
$6.58 B
Volume
$10.48 M
|
$1.002ETH 0.00032120 | $6.58 B | $10.48 M DAI 10.46 M | ||
16 |
ChainLink
[LINK]
Mkt Cap
$6.47 B
Volume
$48.19 M
|
$14.32฿ 0.00022771 | $6.47 B | $48.19 M LINK 3.36 M | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
$8.44 B
Volume
$16.99 M
|
$448.10฿ 0.00022728 | $8.44 B | $16.99 M BCH 38K | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
$1.96 B
Volume
$18.07 M
|
$8.872฿ 0.00014043 | $1.96 B | $18.07 M ATOM 2.04 M | ||
19 |
TRON
[TRX]
Mkt Cap
$8.90 B
Volume
$61.94 M
|
$0.124฿ 0.00000197 | $8.90 B | $61.94 M TRX 498.78 M | ||
20 |
Monero
[XMR]
Mkt Cap
$2.30 B
Volume
$2.12 M
|
$124.94฿ 0.00198609 | $2.30 B | $2.12 M XMR 17K | ||
21 |
Stellar
[XLM]
Mkt Cap
$2.67 B
Volume
$151.34 M
|
$0.113USDC 0.111 | $2.67 B | $151.34 M XLM 1.34 B | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
$2.82 B
Volume
$38.98 M
|
$21.77฿ 0.00034612 | $2.82 B | $38.98 M ETC 1.79 M | ||
23 |
Cosmos
[ATOM]
Mkt Cap
$1.68 B
Volume
$1.93 M
|
$8.828฿ 0.00014020 | $1.68 B | $1.93 M ATOM 219K | ||
24 |
Algorand
[ALGO]
Mkt Cap
$1.01 B
Volume
$8.09 M
|
$0.193฿ 0.00000306 | $1.01 B | $8.09 M ALGO 41.96 M | ||
25 |
VeChain
[VET]
Mkt Cap
$2.41 B
Volume
$13.11 M
|
$0.038฿ 0.00000059 | $2.41 B | $13.11 M VET 349.44 M | ||
26 |
Theta Token
[THETA]
Mkt Cap
$2.16 B
Volume
$10.67 M
|
$2.164฿ 0.00003436 | $2.16 B | $10.67 M THETA 4.93 M | ||
27 |
Fantom Token
[FTM]
Mkt Cap
$1.79 B
Volume
$32.85 M
|
$0.70฿ 0.00001118 | $1.79 B | $32.85 M FTM 46.79 M | ||
28 |
Tezos
[XTZ]
Mkt Cap
$839.45 M
Volume
$4.98 M
|
$0.98฿ 0.00001551 | $839.45 M | $4.98 M XTZ 5.10 M | ||
29 |
EOS
[EOS]
Mkt Cap
$813.75 M
Volume
$16.29 M
|
$0.85฿ 0.00001333 | $813.75 M | $16.29 M EOS 19.18 M | ||
30 |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | ||
31 |
ZCash
[ZEC]
Mkt Cap
$388.40 M
Volume
$28.80 M
|
$23.79฿ 0.00037811 | $388.40 M | $28.80 M ZEC 1.21 M | ||
32 |
Huobi Token
[HT]
Mkt Cap
$134.88 M
Volume
$549K
|
$0.59฿ 0.00000937 | $134.88 M | $549K HT 930K | ||
33 |
Decentraland
[MANA]
Mkt Cap
$474.05 M
Volume
$4.44 M
|
$0.45ETH 0.00014472 | $474.05 M | $4.44 M MANA 9.84 M | ||
34 |
FileCoin
[FIL]
Mkt Cap
$636.86 M
Volume
$36.63 M
|
$6.117฿ 0.00009723 | $636.86 M | $36.63 M FIL 5.99 M | ||
35 |
IOTA
[IOT]
Mkt Cap
$636.13 M
Volume
$7.52 M
|
$0.229฿ 0.00000363 | $636.13 M | $7.52 M IOT 32.86 M | ||
36 |
Waves
[WAVES]
Mkt Cap
$258.68 M
Volume
$7.36 M
|
$2.437฿ 0.00003870 | $258.68 M | $7.36 M WAVES 3.02 M | ||
37 |
Maker
[MKR]
Mkt Cap
$2.90 B
Volume
$26.80 M
|
$2,941.11฿ 0.047 | $2.90 B | $26.80 M MKR 9,113 | ||
38 |
NEO
[NEO]
Mkt Cap
$1.19 B
Volume
$10.07 M
|
$16.84฿ 0.00026741 | $1.19 B | $10.07 M NEO 598K | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
$1.11 B
Volume
$1.39 M
|
$63.48฿ 0.00101136 | $1.11 B | $1.39 M BSV 22K | ||
40 |
Quant
[QNT]
Mkt Cap
$1.27 B
Volume
$1,997
|
$105.25฿ 0.00167300 | $1.27 B | $1,997 QNT 19 | ||
41 |
Nexo
[NEXO]
Mkt Cap
$720.25 M
Volume
$554K
|
$1.286฿ 0.00001971 | $720.25 M | $554K NEXO 430K | ||
42 |
OKB Token
[OKB]
Mkt Cap
$3.05 B
Volume
$705K
|
$50.80฿ 0.00080677 | $3.05 B | $705K OKB 14K | ||
43 |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | ||
44 |
Enjin Coin
[ENJ]
Mkt Cap
$249.02 M
Volume
$1.07 M
|
$0.306฿ 0.00000485 | $249.02 M | $1.07 M ENJ 3.49 M | ||
45 |
Dash
[DASH]
Mkt Cap
$359.01 M
Volume
$17.53 M
|
$30.48฿ 0.00048445 | $359.01 M | $17.53 M DASH 575K | ||
46 |
Basic Attention Token
[BAT]
Mkt Cap
$360.64 M
Volume
$1.70 M
|
$0.252฿ 0.00000400 | $360.64 M | $1.70 M BAT 6.73 M | ||
47 |
Synthetix
[SNX]
Mkt Cap
$479.89 M
Volume
$7.01 M
|
$2.846฿ 0.00004520 | $479.89 M | $7.01 M SNX 2.46 M | ||
48 |
Zilliqa
[ZIL]
Mkt Cap
$241.99 M
Volume
$3.47 M
|
$0.0243฿ 0.00000039 | $241.99 M | $3.47 M ZIL 142.44 M | ||
49 |
KyberNetwork Crystal
[KNC]
Mkt Cap
$108.77 M
Volume
$2.38 M
|
$0.61ETH 0.00019421 | $108.77 M | $2.38 M KNC 3.93 M | ||
50 |
NEM
[XEM]
Mkt Cap
$348.31 M
Volume
$1.43 M
|
$0.039฿ 0.00000061 | $348.31 M | $1.43 M XEM 37.05 M | ||
51 |
Loopring
[LRC]
Mkt Cap
$243.08 M
Volume
$3.54 M
|
$0.257฿ 0.00000409 | $243.08 M | $3.54 M LRC 13.75 M |