Rank | Name | Price | Market cap | Volume | ||
---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$2.34 T
Volume
$1.02 B
|
$117,849 | $2.34 T | $1.02 B ฿ 8,619 | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$362.43 B
Volume
$655.61 M
|
$2,961.65XLM 6,760.10 | $362.43 B | $655.61 M ETH 221K | |
3 |
![]() |
Tether
[USDT]
Mkt Cap
$68.24 B
Volume
$2.32 B
|
$1.00USDC 1.000 | $68.24 B | $2.32 B USDT 2.32 B | |
4 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$115.87 B
Volume
$70.23 M
|
$689.12฿ 0.0058 | $115.87 B | $70.23 M BNB 102K | |
5 |
![]() |
USCoin
[USDC]
Mkt Cap
$29.29 B
Volume
$129.25 M
|
$1.00 | $29.29 B | $129.25 M USDC 129.35 M | |
6 |
![]() |
XRP
[XRP]
Mkt Cap
$130.33 B
Volume
$107.26 M
|
$2.798USDC 2.783 | $130.33 B | $107.26 M XRP 38.34 M | |
7 |
![]() |
Luna
[LUNA]
Mkt Cap
$68.17 M
Volume
$5.44 M
|
$0.169 | $68.17 M | $5.44 M LUNA 32.13 M | |
8 |
![]() |
Cardano
[ADA]
Mkt Cap
$23.75 B
Volume
$45.51 M
|
$0.74USDC 0.74 | $23.75 B | $45.51 M ADA 61.40 M | |
9 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$24.62 B
Volume
$128.30 M
|
$0.199USDC 0.199 | $24.62 B | $128.30 M DOGE 644.13 M | |
10 |
![]() |
Polkadot
[DOT]
Mkt Cap
$3.91 B
Volume
$19.17 M
|
$3.961ETH 0.00134111 | $3.91 B | $19.17 M DOT 4.84 M | |
11 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$2.58 B
Volume
$261K
|
$0.102฿ 0.00000089 | $2.58 B | $261K CRO 2.55 M | |
12 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MATIC 0 | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
$7.11 B
Volume
$17.60 M
|
$94.07฿ 0.00079823 | $7.11 B | $17.60 M LTC 187K | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
$6.56 B
Volume
$912K
|
$1.00ETH 0.00033752 | $6.56 B | $912K DAI 913K | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
$6.91 B
Volume
$21.06 M
|
$15.29฿ 0.00012937 | $6.91 B | $21.06 M LINK 1.38 M | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$493.32 M
Volume
$6.76 M
|
$26.18฿ 0.0043 | $493.32 M | $6.76 M BCH 258K | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$1.02 B
Volume
$17.65 M
|
$4.631฿ 0.00003952 | $1.02 B | $17.65 M ATOM 3.81 M | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
$21.56 B
Volume
$48.78 M
|
$0.301฿ 0.00000255 | $21.56 B | $48.78 M TRX 162.18 M | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
$6.19 B
Volume
$1.61 M
|
$335.77฿ 0.00284912 | $6.19 B | $1.61 M XMR 4,799 | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
$10.20 B
Volume
$139.83 M
|
$0.43USDC 0.44 | $10.20 B | $139.83 M XLM 324.88 M | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$2.44 B
Volume
$5.73 M
|
$18.83฿ 0.00015976 | $2.44 B | $5.73 M ETC 304K | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$874.28 M
Volume
$312K
|
$4.585฿ 0.00003890 | $874.28 M | $312K ATOM 68K | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
$1.20 B
Volume
$5.64 M
|
$0.228USDC 0.234 | $1.20 B | $5.64 M ALGO 24.70 M | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
$1.55 B
Volume
$5.41 M
|
$0.0241฿ 0.00000021 | $1.55 B | $5.41 M VET 224.61 M | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
$800.67 M
Volume
$1.66 M
|
$0.80฿ 0.00000675 | $800.67 M | $1.66 M THETA 2.08 M | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$905.77 M
Volume
$9.21 M
|
$0.36฿ 0 | $905.77 M | $9.21 M FTM 25.87 M | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
$542.79 M
Volume
$1.72 M
|
$0.63฿ 0.00000535 | $542.79 M | $1.72 M XTZ 2.72 M | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
$333.05 M
Volume
$4.46 M
|
$0.35USDC 0 | $333.05 M | $4.46 M EOS 12.83 M | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
$697.53 M
Volume
$5.35 M
|
$42.72฿ 0.00036249 | $697.53 M | $5.35 M ZEC 125K | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
$42.50 M
Volume
$15K
|
$0.186 | $42.50 M | $15K HT 82K | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
$326.72 M
Volume
$849K
|
$0.311ETH 0.00010519 | $326.72 M | $849K MANA 2.73 M | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
$265.65 M
Volume
$5.90 M
|
$2.551฿ 0.00002165 | $265.65 M | $5.90 M FIL 2.31 M | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
$522.92 M
Volume
$1.28 M
|
$0.188฿ 0.00000166 | $522.92 M | $1.28 M IOT 6.82 M | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
$116.77 M
Volume
$176K
|
$1.100฿ 0.00000913 | $116.77 M | $176K WAVES 160K | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
$1.86 B
Volume
$1.01 M
|
$1,881.48฿ 0.0159 | $1.86 B | $1.01 M MKR 535 | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
$443.08 M
Volume
$6.38 M
|
$6.281฿ 0.00005316 | $443.08 M | $6.38 M NEO 1.02 M | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$461.52 M
Volume
$88K
|
$26.41 | $461.52 M | $88K BSV 3,350 | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
$1.38 B
Volume
$12K
|
$114.09฿ 0.00096810 | $1.38 B | $12K QNT 105 | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
$0
Volume
$22K
|
$0ETH 0.00042879 | $0 | $22K NEXO 0 | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
$2.93 B
Volume
$706K
|
$48.81฿ 0.00041410 | $2.93 B | $706K OKB 14K | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$0
Volume
$465K
|
$0ETH 0.00002610 | $0 | $465K ENJ 0 | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
$274.61 M
Volume
$1.71 M
|
$22.27฿ 0.00018896 | $274.61 M | $1.71 M DASH 77K | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$214.24 M
Volume
$4.46 M
|
$0.150฿ 0.00000127 | $214.24 M | $4.46 M BAT 29.80 M | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
$109.41 M
Volume
$1.84 M
|
$0.65฿ 0.00000551 | $109.41 M | $1.84 M SNX 2.84 M | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$117.22 M
Volume
$909K
|
$0.0118฿ 0.00000011 | $117.22 M | $909K ZIL 77.10 M | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$95.64 M
Volume
$220K
|
$0.53฿ 0.00000414 | $95.64 M | $220K KNC 412K | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
$18.22 M
Volume
$166K
|
$0.00202449฿ 0.00000002 | $18.22 M | $166K XEM 82.01 M | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
$75.65 M
Volume
$362K
|
$0.080฿ 0.00000068 | $75.65 M | $362K LRC 4.52 M | |
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
$154.95 M
Volume
$231K
|
$0.00094773ETH 0.00000033 | $154.95 M | $231K HOT 244.22 M | |
53 |
![]() |
Decred
[DCR]
Mkt Cap
$184.46 M
Volume
$43K
|
$17.09 | $184.46 M | $43K DCR 2,523 | |
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
$232.86 M
Volume
$1.06 M
|
$2.286ETH 0.00077297 | $232.86 M | $1.06 M QTUM 465K | |
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$140.23 M
Volume
$1.99 M
|
$0.037฿ 0.00000031 | $140.23 M | $1.99 M TFUEL 54.40 M | |
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$25.87 M
Volume
$130K
|
$0.184฿ 0.00000156 | $25.87 M | $130K OMG 705K | |
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$11.15 M
Volume
$4,706
|
$0.64฿ 0 | $11.15 M | $4,706 BTG 7,395 | |
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | |
59 |
![]() |
0x
[ZRX]
Mkt Cap
$162.38 M
Volume
$612K
|
$0.259฿ 0.00000220 | $162.38 M | $612K ZRX 2.36 M | |
60 |
![]() |
Siacoin
[SC]
Mkt Cap
$138.71 M
Volume
$1.40 M
|
$0.0033ETH 0.00000158 | $138.71 M | $1.40 M SC 420.75 M | |
61 |
![]() |
ICON
[ICX]
Mkt Cap
$71.23 M
Volume
$306K
|
$0.136฿ 0.00000114 | $71.23 M | $306K ICX 2.26 M | |
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
$140.58 M
Volume
$4,774
|
$127.27฿ 0 | $140.58 M | $4,774 GNO 38 | |
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
$44.84 M
Volume
$328K
|
$0.0037฿ 0.00000003 | $44.84 M | $328K IOST 87.93 M | |
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
$32.93 M
Volume
$11K
|
$0.042฿ 0.00000036 | $32.93 M | $11K SYS 255K | |
65 |
![]() |
Ontology
[ONT]
Mkt Cap
$90.88 M
Volume
$2.03 M
|
$0.143USDC 0.143 | $90.88 M | $2.03 M ONT 14.26 M | |
66 |
![]() |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | |
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
$115.48 M
Volume
$742K
|
$0.0090฿ 0.00000007 | $115.48 M | $742K DGB 82.88 M | |
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$79.99 M
Volume
$517K
|
$0.0141฿ 0.00000012 | $79.99 M | $517K RVN 36.55 M | |
69 |
![]() |
Nano
[NANO]
Mkt Cap
$119.79 M
Volume
$11K
|
$0.90 | $119.79 M | $11K NANO 13K | |
70 |
![]() |
Lisk
[LSK]
Mkt Cap
$53.64 M
Volume
$2.07 M
|
$0.44฿ 0.00000370 | $53.64 M | $2.07 M LSK 4.72 M | |
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
$52.83 M
Volume
$2.59 M
|
$8.132฿ 0.00006920 | $52.83 M | $2.59 M ZEN 319K | |
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$7.53 M
Volume
$39K
|
$0.0120฿ 0.00000010 | $7.53 M | $39K REN 3.26 M | |
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
$85.94 M
Volume
$360K
|
$0.086฿ 0.00000073 | $85.94 M | $360K ARDR 4.19 M | |
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | |
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$121.92 M
Volume
$21K
|
$0.035ETH 0.00001126 | $121.92 M | $21K SNT 585K | |
76 |
![]() |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | |
77 |
![]() |
Power Ledger
[POWR]
Mkt Cap
$71.82 M
Volume
$247K
|
$0.177ETH 0.00005990 | $71.82 M | $247K POWR 1.39 M | |
78 |
![]() |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | |
79 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 PAX 0 | |
80 |
![]() |
Dent
[DENT]
Mkt Cap
$51.78 M
Volume
$282K
|
$0.00071080ETH 0.00000024 | $51.78 M | $282K DENT 396.96 M | |
81 |
![]() |
aelf
[ELF]
Mkt Cap
$110.77 M
Volume
$103K
|
$0.203ETH 0.00007250 | $110.77 M | $103K ELF 508K | |
82 |
![]() |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MCO 0 | |
83 |
![]() |
DERO
[DERO]
Mkt Cap
$7.42 M
Volume
$15K
|
$0.52฿ 0.00000442 | $7.42 M | $15K DERO 29K | |
84 |
![]() |
Verge
[XVG]
Mkt Cap
$103.75 M
Volume
$653K
|
$0.0064฿ 0.00000005 | $103.75 M | $653K XVG 102.53 M | |
85 |
![]() |
Request Network
[REQ]
Mkt Cap
$108.35 M
Volume
$1,869
|
$0.148฿ 0.00000082 | $108.35 M | $1,869 REQ 13K | |
86 |
![]() |
Augur
[REP]
Mkt Cap
$8.26 M
Volume
$3
|
$0.75 | $8.26 M | $3 REP 4 | |
87 |
![]() |
iEx.ec
[RLC]
Mkt Cap
$83.70 M
Volume
$290K
|
$1.045฿ 0.00000892 | $83.70 M | $290K RLC 277K | |
88 |
![]() |
Steem
[STEEM]
Mkt Cap
$51.36 M
Volume
$457K
|
$0.142฿ 0.00000121 | $51.36 M | $457K STEEM 3.22 M | |
89 |
![]() |
Storj
[STORJ]
Mkt Cap
$40.65 M
Volume
$2.68 M
|
$0.299฿ 0.00000253 | $40.65 M | $2.68 M STORJ 8.94 M | |
90 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
$43.24 M
Volume
$365K
|
$0.69 | $43.24 M | $365K BNT 530K | |
91 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$137.10 M
Volume
$90K
|
$1.00฿ 0.00000847 | $137.10 M | $90K TUSD 91K | |
92 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
$0
Volume
$0
|
$0฿ 0 | $0 | $0 MAID 0 | |
93 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | |
94 |
![]() |
Orbis
[ORBS]
Mkt Cap
$0
Volume
$4,555
|
$0 | $0 | $4,555 ORBS 0 | |
95 |
![]() |
Aragon
[ANT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ANT 0 | |
96 |
![]() |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | |
97 |
![]() |
ARK
[ARK]
Mkt Cap
$0
Volume
$91
|
$0฿ 0.00000390 | $0 | $91 ARK 0 | |
98 |
![]() |
Celer Network
[CELR]
Mkt Cap
$20.43 M
Volume
$486K
|
$0.0086 | $20.43 M | $486K CELR 56.41 M | |
99 |
![]() |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | |
100 |
![]() |
IoTeX
[IOTX]
Mkt Cap
$34.15 M
Volume
$216K
|
$0.0224฿ 0.00000018 | $34.15 M | $216K IOTX 9.63 M | |
101 |
![]() |
Utrust
[UTK]
Mkt Cap
$13.99 M
Volume
$29K
|
$0.0311 | $13.99 M | $29K UTK 919K |