Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $2.34 T Volume $1.02 B
$117,849 $2.34 T $1.02 B ฿ 8,619
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $362.43 B Volume $655.61 M
$2,961.65XLM 6,760.10 $362.43 B $655.61 M ETH 221K
3 Tether logo
Tether [USDT]
Mkt Cap $68.24 B Volume $2.32 B
$1.00USDC 1.000 $68.24 B $2.32 B USDT 2.32 B
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $115.87 B Volume $70.23 M
$689.12฿ 0.0058 $115.87 B $70.23 M BNB 102K
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.29 B Volume $129.25 M
$1.00 $29.29 B $129.25 M USDC 129.35 M
6 XRP logo
XRP [XRP]
Mkt Cap $130.33 B Volume $107.26 M
$2.798USDC 2.783 $130.33 B $107.26 M XRP 38.34 M
7 Luna logo
Luna [LUNA]
Mkt Cap $68.17 M Volume $5.44 M
$0.169 $68.17 M $5.44 M LUNA 32.13 M
8 Cardano logo
Cardano [ADA]
Mkt Cap $23.75 B Volume $45.51 M
$0.74USDC 0.74 $23.75 B $45.51 M ADA 61.40 M
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $24.62 B Volume $128.30 M
$0.199USDC 0.199 $24.62 B $128.30 M DOGE 644.13 M
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $3.91 B Volume $19.17 M
$3.961ETH 0.00134111 $3.91 B $19.17 M DOT 4.84 M
11 Crypto.com Chain logo
Mkt Cap $2.58 B Volume $261K
$0.102฿ 0.00000089 $2.58 B $261K CRO 2.55 M
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $7.11 B Volume $17.60 M
$94.07฿ 0.00079823 $7.11 B $17.60 M LTC 187K
15 Dai logo
Dai [DAI]
Mkt Cap $6.56 B Volume $912K
$1.00ETH 0.00033752 $6.56 B $912K DAI 913K
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $6.91 B Volume $21.06 M
$15.29฿ 0.00012937 $6.91 B $21.06 M LINK 1.38 M
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $493.32 M Volume $6.76 M
$26.18฿ 0.0043 $493.32 M $6.76 M BCH 258K
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $1.02 B Volume $17.65 M
$4.631฿ 0.00003952 $1.02 B $17.65 M ATOM 3.81 M
19 TRON logo
TRON [TRX]
Mkt Cap $21.56 B Volume $48.78 M
$0.301฿ 0.00000255 $21.56 B $48.78 M TRX 162.18 M
20 Monero logo
Monero [XMR]
Mkt Cap $6.19 B Volume $1.61 M
$335.77฿ 0.00284912 $6.19 B $1.61 M XMR 4,799
21 Stellar logo
Stellar [XLM]
Mkt Cap $10.20 B Volume $139.83 M
$0.43USDC 0.44 $10.20 B $139.83 M XLM 324.88 M
22 Ethereum Classic logo
Mkt Cap $2.44 B Volume $5.73 M
$18.83฿ 0.00015976 $2.44 B $5.73 M ETC 304K
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $874.28 M Volume $312K
$4.585฿ 0.00003890 $874.28 M $312K ATOM 68K
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.20 B Volume $5.64 M
$0.228USDC 0.234 $1.20 B $5.64 M ALGO 24.70 M
25 VeChain logo
VeChain [VET]
Mkt Cap $1.55 B Volume $5.41 M
$0.0241฿ 0.00000021 $1.55 B $5.41 M VET 224.61 M
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $800.67 M Volume $1.66 M
$0.80฿ 0.00000675 $800.67 M $1.66 M THETA 2.08 M
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $905.77 M Volume $9.21 M
$0.36฿ 0 $905.77 M $9.21 M FTM 25.87 M
28 Tezos logo
Tezos [XTZ]
Mkt Cap $542.79 M Volume $1.72 M
$0.63฿ 0.00000535 $542.79 M $1.72 M XTZ 2.72 M
29 EOS logo
EOS [EOS]
Mkt Cap $333.05 M Volume $4.46 M
$0.35USDC 0 $333.05 M $4.46 M EOS 12.83 M
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0
31 ZCash logo
ZCash [ZEC]
Mkt Cap $697.53 M Volume $5.35 M
$42.72฿ 0.00036249 $697.53 M $5.35 M ZEC 125K
32 Huobi Token logo
Mkt Cap $42.50 M Volume $15K
$0.186 $42.50 M $15K HT 82K
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $326.72 M Volume $849K
$0.311ETH 0.00010519 $326.72 M $849K MANA 2.73 M
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $265.65 M Volume $5.90 M
$2.551฿ 0.00002165 $265.65 M $5.90 M FIL 2.31 M
35 IOTA logo
IOTA [IOT]
Mkt Cap $522.92 M Volume $1.28 M
$0.188฿ 0.00000166 $522.92 M $1.28 M IOT 6.82 M
36 Waves logo
Waves [WAVES]
Mkt Cap $116.77 M Volume $176K
$1.100฿ 0.00000913 $116.77 M $176K WAVES 160K
37 Maker logo
Maker [MKR]
Mkt Cap $1.86 B Volume $1.01 M
$1,881.48฿ 0.0159 $1.86 B $1.01 M MKR 535
38 NEO logo
NEO [NEO]
Mkt Cap $443.08 M Volume $6.38 M
$6.281฿ 0.00005316 $443.08 M $6.38 M NEO 1.02 M
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $461.52 M Volume $88K
$26.41 $461.52 M $88K BSV 3,350
40 Quant logo
Quant [QNT]
Mkt Cap $1.38 B Volume $12K
$114.09฿ 0.00096810 $1.38 B $12K QNT 105
41 Nexo logo
Nexo [NEXO]
Mkt Cap $0 Volume $22K
$0ETH 0.00042879 $0 $22K NEXO 0
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $2.93 B Volume $706K
$48.81฿ 0.00041410 $2.93 B $706K OKB 14K
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $0 Volume $465K
$0ETH 0.00002610 $0 $465K ENJ 0
45 Dash logo
Dash [DASH]
Mkt Cap $274.61 M Volume $1.71 M
$22.27฿ 0.00018896 $274.61 M $1.71 M DASH 77K
46 Basic Attention Token logo
Mkt Cap $214.24 M Volume $4.46 M
$0.150฿ 0.00000127 $214.24 M $4.46 M BAT 29.80 M
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $109.41 M Volume $1.84 M
$0.65฿ 0.00000551 $109.41 M $1.84 M SNX 2.84 M
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $117.22 M Volume $909K
$0.0118฿ 0.00000011 $117.22 M $909K ZIL 77.10 M
49 KyberNetwork Crystal logo
Mkt Cap $95.64 M Volume $220K
$0.53฿ 0.00000414 $95.64 M $220K KNC 412K
50 NEM logo
NEM [XEM]
Mkt Cap $18.22 M Volume $166K
$0.00202449฿ 0.00000002 $18.22 M $166K XEM 82.01 M
51 Loopring logo
Loopring [LRC]
Mkt Cap $75.65 M Volume $362K
$0.080฿ 0.00000068 $75.65 M $362K LRC 4.52 M
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $154.95 M Volume $231K
$0.00094773ETH 0.00000033 $154.95 M $231K HOT 244.22 M
53 Decred logo
Decred [DCR]
Mkt Cap $184.46 M Volume $43K
$17.09 $184.46 M $43K DCR 2,523
54 QTUM logo
QTUM [QTUM]
Mkt Cap $232.86 M Volume $1.06 M
$2.286ETH 0.00077297 $232.86 M $1.06 M QTUM 465K
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $140.23 M Volume $1.99 M
$0.037฿ 0.00000031 $140.23 M $1.99 M TFUEL 54.40 M
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $25.87 M Volume $130K
$0.184฿ 0.00000156 $25.87 M $130K OMG 705K
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $11.15 M Volume $4,706
$0.64฿ 0 $11.15 M $4,706 BTG 7,395
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $0 Volume $0
$0 $0 $0 FXC 0
59 0x logo
0x [ZRX]
Mkt Cap $162.38 M Volume $612K
$0.259฿ 0.00000220 $162.38 M $612K ZRX 2.36 M
60 Siacoin logo
Siacoin [SC]
Mkt Cap $138.71 M Volume $1.40 M
$0.0033ETH 0.00000158 $138.71 M $1.40 M SC 420.75 M
61 ICON logo
ICON [ICX]
Mkt Cap $71.23 M Volume $306K
$0.136฿ 0.00000114 $71.23 M $306K ICX 2.26 M
62 Gnosis logo
Gnosis [GNO]
Mkt Cap $140.58 M Volume $4,774
$127.27฿ 0 $140.58 M $4,774 GNO 38
63 IOStoken logo
IOStoken [IOST]
Mkt Cap $44.84 M Volume $328K
$0.0037฿ 0.00000003 $44.84 M $328K IOST 87.93 M
64 Syscoin logo
Syscoin [SYS]
Mkt Cap $32.93 M Volume $11K
$0.042฿ 0.00000036 $32.93 M $11K SYS 255K
65 Ontology logo
Ontology [ONT]
Mkt Cap $90.88 M Volume $2.03 M
$0.143USDC 0.143 $90.88 M $2.03 M ONT 14.26 M
66 Zel logo
Zel [ZEL]
Mkt Cap $0 Volume $0
$0 $0 $0 ZEL 0
67 DigiByte logo
DigiByte [DGB]
Mkt Cap $115.48 M Volume $742K
$0.0090฿ 0.00000007 $115.48 M $742K DGB 82.88 M
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $79.99 M Volume $517K
$0.0141฿ 0.00000012 $79.99 M $517K RVN 36.55 M
69 Nano logo
Nano [NANO]
Mkt Cap $119.79 M Volume $11K
$0.90 $119.79 M $11K NANO 13K
70 Lisk logo
Lisk [LSK]
Mkt Cap $53.64 M Volume $2.07 M
$0.44฿ 0.00000370 $53.64 M $2.07 M LSK 4.72 M
71 Horizen logo
Horizen [ZEN]
Mkt Cap $52.83 M Volume $2.59 M
$8.132฿ 0.00006920 $52.83 M $2.59 M ZEN 319K
72 Republic Protocol logo
Mkt Cap $7.53 M Volume $39K
$0.0120฿ 0.00000010 $7.53 M $39K REN 3.26 M
73 Ardor logo
Ardor [ARDR]
Mkt Cap $85.94 M Volume $360K
$0.086฿ 0.00000073 $85.94 M $360K ARDR 4.19 M
74 ZB Token logo
ZB Token [ZB]
Mkt Cap $0 Volume $0
$0 $0 $0 ZB 0
75 Status Network Token logo
Mkt Cap $121.92 M Volume $21K
$0.035ETH 0.00001126 $121.92 M $21K SNT 585K
76 Blockport logo
Blockport [BPT]
Mkt Cap $0 Volume $0
$0 $0 $0 BPT 0
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $71.82 M Volume $247K
$0.177ETH 0.00005990 $71.82 M $247K POWR 1.39 M
78 Telcoin logo
Telcoin [TEL]
Mkt Cap $0 Volume $0
$0 $0 $0 TEL 0
79 Paxos Standard Token logo
Mkt Cap $0 Volume $0
$0 $0 $0 PAX 0
80 Dent logo
Dent [DENT]
Mkt Cap $51.78 M Volume $282K
$0.00071080ETH 0.00000024 $51.78 M $282K DENT 396.96 M
81 aelf logo
aelf [ELF]
Mkt Cap $110.77 M Volume $103K
$0.203ETH 0.00007250 $110.77 M $103K ELF 508K
82 Monaco logo
Monaco [MCO]
Mkt Cap $0 Volume $0
$0 $0 $0 MCO 0
83 DERO logo
DERO [DERO]
Mkt Cap $7.42 M Volume $15K
$0.52฿ 0.00000442 $7.42 M $15K DERO 29K
84 Verge logo
Verge [XVG]
Mkt Cap $103.75 M Volume $653K
$0.0064฿ 0.00000005 $103.75 M $653K XVG 102.53 M
85 Request Network logo
Mkt Cap $108.35 M Volume $1,869
$0.148฿ 0.00000082 $108.35 M $1,869 REQ 13K
86 Augur logo
Augur [REP]
Mkt Cap $8.26 M Volume $3
$0.75 $8.26 M $3 REP 4
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $83.70 M Volume $290K
$1.045฿ 0.00000892 $83.70 M $290K RLC 277K
88 Steem logo
Steem [STEEM]
Mkt Cap $51.36 M Volume $457K
$0.142฿ 0.00000121 $51.36 M $457K STEEM 3.22 M
89 Storj logo
Storj [STORJ]
Mkt Cap $40.65 M Volume $2.68 M
$0.299฿ 0.00000253 $40.65 M $2.68 M STORJ 8.94 M
90 Bancor Network Token logo
Mkt Cap $43.24 M Volume $365K
$0.69 $43.24 M $365K BNT 530K
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $137.10 M Volume $90K
$1.00฿ 0.00000847 $137.10 M $90K TUSD 91K
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $0 Volume $0
$0฿ 0 $0 $0 MAID 0
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $0 Volume $0
$0 $0 $0 XWC 0
94 Orbis logo
Orbis [ORBS]
Mkt Cap $0 Volume $4,555
$0 $0 $4,555 ORBS 0
95 Aragon logo
Aragon [ANT]
Mkt Cap $0 Volume $0
$0 $0 $0 ANT 0
96 GXShares logo
GXShares [GXS]
Mkt Cap $0 Volume $0
$0 $0 $0 GXS 0
97 ARK logo
ARK [ARK]
Mkt Cap $0 Volume $91
$0฿ 0.00000390 $0 $91 ARK 0
98 Celer Network logo
Celer Network [CELR]
Mkt Cap $20.43 M Volume $486K
$0.0086 $20.43 M $486K CELR 56.41 M
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap $0 Volume $0
$0 $0 $0 GXC 0
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap $34.15 M Volume $216K
$0.0224฿ 0.00000018 $34.15 M $216K IOTX 9.63 M
101 Utrust logo
Utrust [UTK]
Mkt Cap $13.99 M Volume $29K
$0.0311 $13.99 M $29K UTK 919K