Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $1.26 T Volume $537.63 M
$64,144.44 $1.26 T $537.63 M ฿ 8,382 -0.25%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $425.27 B Volume $944.88 M
$3,475.13฿ 0.054 $425.27 B $944.88 M ETH 272K -0.30%
3 Tether logo
Tether [USDT]
Mkt Cap $71.71 B Volume $1.57 B
$1.051USDC 1.00 $71.71 B $1.57 B USDT 1.49 B +9.73%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $98.38 B Volume $90.97 M
$585.13฿ 0.0091 $98.38 B $90.97 M BNB 155K -0.39%
5 USCoin logo
USCoin [USDC]
Mkt Cap $30.81 B Volume $252.84 M
$1.051 $30.81 B $252.84 M USDC 240.54 M +9.75%
6 XRP logo
XRP [XRP]
Mkt Cap $22.47 B Volume $24.43 M
$0.48฿ 0.00000751 $22.47 B $24.43 M XRP 50.66 M -1.02%
7 Luna logo
Luna [LUNA]
Mkt Cap $171.73 M Volume $4.76 M
$0.43฿ 0.00000633 $171.73 M $4.76 M LUNA 11.15 M +7.75%
8 Cardano logo
Cardano [ADA]
Mkt Cap $12.37 B Volume $11.85 M
$0.39฿ 0.00000605 $12.37 B $11.85 M ADA 30.69 M -0.10%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $15.15 B Volume $53.35 M
$0.123USDC 0.123 $15.15 B $53.35 M DOGE 435.08 M -1.20%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $5.61 B Volume $3.47 M
$5.681฿ 0.00008855 $5.61 B $3.47 M DOT 610K -0.29%
11 Crypto.com Chain logo
Mkt Cap $2.32 B Volume $1.00 M
$0.092฿ 0.00000143 $2.32 B $1.00 M CRO 10.87 M -1.36%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $3.77 B Volume $12.25 M
$0.57฿ 0.00000884 $3.77 B $12.25 M MATIC 21.61 M -0.59%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $5.57 B Volume $35.98 M
$74.64฿ 0.00116368 $5.57 B $35.98 M LTC 482K -0.20%
15 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $2.07 M
$1.000ETH 0.00028737 $6.57 B $2.07 M DAI 2.07 M +0.39%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $5.33 B Volume $24.96 M
$11.78ETH 0.0038 $5.33 B $24.96 M LINK 2.12 M -13.59%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $231.69 M Volume $2.74 M
$12.29฿ 0.00019167 $231.69 M $2.74 M BCH 223K -5.10%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $1.49 B Volume $7.01 M
$6.723฿ 0.00010462 $1.49 B $7.01 M ATOM 1.04 M -0.91%
19 TRON logo
TRON [TRX]
Mkt Cap $8.58 B Volume $16.87 M
$0.120ETH 0.00003436 $8.58 B $16.87 M TRX 140.90 M +0.30%
20 Monero logo
Monero [XMR]
Mkt Cap $3.00 B Volume $1.37 M
$162.73฿ 0.00253700 $3.00 B $1.37 M XMR 8,429 -1.87%
21 Stellar logo
Stellar [XLM]
Mkt Cap $2.13 B Volume $34.05 M
$0.090USDC 0.090 $2.13 B $34.05 M XLM 378.15 M -0.87%
22 Ethereum Classic logo
Mkt Cap $2.33 B Volume $15.08 M
$18.02฿ 0.00028086 $2.33 B $15.08 M ETC 837K -1.89%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.35 B Volume $1.60 M
$7.064฿ 0.00010480 $1.35 B $1.60 M ATOM 226K +8.81%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $707.77 M Volume $1.10 M
$0.135฿ 0.00000208 $707.77 M $1.10 M ALGO 8.14 M -0.11%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.64 B Volume $701K
$0.0255฿ 0.00000039 $1.64 B $701K VET 27.47 M -1.54%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $1.59 B Volume $5.56 M
$1.591฿ 0.00002361 $1.59 B $5.56 M THETA 3.50 M +6.90%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $1.44 B Volume $27.34 M
$0.56฿ 0.00000881 $1.44 B $27.34 M FTM 48.44 M -2.68%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $703.73 M Volume $473K
$0.82฿ 0.00001215 $703.73 M $473K XTZ 578K +10.57%
29 EOS logo
EOS [EOS]
Mkt Cap $559.19 M Volume $4.51 M
$0.58ETH 0.00016169 $559.19 M $4.51 M EOS 7.72 M +1.25%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $343.55 M Volume $23.43 M
$21.04฿ 0.00032801 $343.55 M $23.43 M ZEC 1.11 M -1.99%
32 Huobi Token logo
Mkt Cap $124.12 M Volume $120K
$0.54WAVES 0.49 $124.12 M $120K HT 220K +8.47%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $501.97 M Volume $2.30 M
$0.48฿ 0.00000508 $501.97 M $2.30 M MANA 4.82 M +15.15%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $451.88 M Volume $14.63 M
$4.340฿ 0.00006754 $451.88 M $14.63 M FIL 3.37 M -0.92%
35 IOTA logo
IOTA [IOT]
Mkt Cap $510.90 M Volume $2.87 M
$0.184฿ 0.00000273 $510.90 M $2.87 M IOT 15.61 M +10.18%
36 Waves logo
Waves [WAVES]
Mkt Cap $107.42 M Volume $11.18 M
$1.012฿ 0.00001655 $107.42 M $11.18 M WAVES 11.05 M -2.60%
37 Maker logo
Maker [MKR]
Mkt Cap $2.32 B Volume $26.40 M
$2,350.69฿ 0.036 $2.32 B $26.40 M MKR 11K -5.76%
38 NEO logo
NEO [NEO]
Mkt Cap $766.21 M Volume $1.61 M
$10.86฿ 0.00017236 $766.21 M $1.61 M NEO 149K -4.03%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $807.20 M Volume $1.23 M
$46.18฿ 0.00071753 $807.20 M $1.23 M BSV 27K +3.47%
40 Quant logo
Quant [QNT]
Mkt Cap $909.14 M Volume $6,344
$75.31฿ 0.00117400 $909.14 M $6,344 QNT 84 -0.25%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $667.05 M Volume $526K
$1.191฿ 0.00001857 $667.05 M $526K NEXO 442K -14.24%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $2.61 B Volume $212K
$43.55฿ 0.00064613 $2.61 B $212K OKB 4,875 +8.50%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $159.21 M Volume $2.39 M
$0.195฿ 0.00000290 $159.21 M $2.39 M ENJ 12.24 M +5.27%
45 Dash logo
Dash [DASH]
Mkt Cap $292.10 M Volume $11.17 M
$24.66฿ 0.00038443 $292.10 M $11.17 M DASH 453K +2.97%
46 Basic Attention Token logo
Mkt Cap $288.21 M Volume $175K
$0.201฿ 0.00000314 $288.21 M $175K BAT 869K -5.91%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $335.87 M Volume $2.35 M
$1.992฿ 0.00003122 $335.87 M $2.35 M SNX 1.18 M +0.86%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $179.18 M Volume $1.55 M
$0.0180฿ 0.00000027 $179.18 M $1.55 M ZIL 85.88 M +8.79%
49 KyberNetwork Crystal logo
Mkt Cap $95.84 M Volume $1.18 M
$0.53ETH 0.00018302 $95.84 M $1.18 M KNC 2.21 M -2.91%
50 NEM logo
NEM [XEM]
Mkt Cap $131.42 M Volume $113K
$0.0146฿ 0.00000022 $131.42 M $113K XEM 7.75 M +5.92%
51 Loopring logo
Loopring [LRC]
Mkt Cap $159.51 M Volume $1.93 M
$0.169฿ 0.00000266 $159.51 M $1.93 M LRC 11.41 M -1.26%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $295.45 M Volume $737K
$0.00180707ETH 0.00000052 $295.45 M $737K HOT 407.73 M -2.18%
53 Decred logo
Decred [DCR]
Mkt Cap $169.68 M Volume $1.66 M
$15.73WAVES 14.10 $169.68 M $1.66 M DCR 105K +7.23%
54 QTUM logo
QTUM [QTUM]
Mkt Cap $264.52 M Volume $1.54 M
$2.597ETH 0.00073275 $264.52 M $1.54 M QTUM 594K +1.50%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $292.98 M Volume $4.21 M
$0.076฿ 0.00000119 $292.98 M $4.21 M TFUEL 55.21 M +4.12%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $74.67 M Volume $727K
$0.53฿ 0.00000495 $74.67 M $727K OMG 1.37 M +42.75%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $0 Volume $195
$0฿ 0.00042587 $0 $195 BTG 0 0%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $0 Volume $0
$0 $0 $0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap $229.70 M Volume $1.04 M
$0.37ETH 0.00010113 $229.70 M $1.04 M ZRX 2.83 M -9.40%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $265.42 M Volume $644K
$0.0063฿ 0.00000007 $265.42 M $644K SC 101.41 M +5.00%
61 ICON logo
ICON [ICX]
Mkt Cap $81.24 M Volume $801K
$0.155฿ 0.00000236 $81.24 M $801K ICX 5.18 M +1.86%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap $352.49 M Volume $6,112
$319.11฿ 0.0050 $352.49 M $6,112 GNO 19 -0.90%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap $83.14 M Volume $449K
$0.0069฿ 0.00000010 $83.14 M $449K IOST 64.94 M +7.85%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap $88.80 M Volume $9,930
$0.120฿ 0.00000187 $88.80 M $9,930 SYS 83K -0.25%
65 Ontology logo
Ontology [ONT]
Mkt Cap $137.06 M Volume $487K
$0.215฿ 0.00000319 $137.06 M $487K ONT 2.26 M +6.69%
66 Zel logo
Zel [ZEL]
Mkt Cap $0 Volume $0
$0 $0 $0 ZEL 0 0%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap $104.04 M Volume $567K
$0.0081฿ 0.00000012 $104.04 M $567K DGB 70.28 M -2.12%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $112.55 M Volume $735K
$0.0199฿ 0.00000031 $112.55 M $735K RVN 36.94 M -1.80%
69 Nano logo
Nano [NANO]
Mkt Cap $121.32 M Volume $382K
$0.91 $121.32 M $382K NANO 420K +7.30%
70 Lisk logo
Lisk [LSK]
Mkt Cap $123.00 M Volume $27K
$1.005฿ 0.00001569 $123.00 M $27K LSK 27K -1.13%
71 Horizen logo
Horizen [ZEN]
Mkt Cap $48.95 M Volume $511K
$7.535฿ 0.00011178 $48.95 M $511K ZEN 68K +14.01%
72 Republic Protocol logo
Mkt Cap $28.60 M Volume $865K
$0.046฿ 0.00000075 $28.60 M $865K REN 19.00 M -4.86%
73 Ardor logo
Ardor [ARDR]
Mkt Cap $66.52 M Volume $13K
$0.067฿ 0.00000101 $66.52 M $13K ARDR 188K +1.51%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap $0 Volume $0
$0 $0 $0 ZB 0 0%
75 Status Network Token logo
Mkt Cap $91.30 M Volume $148K
$0.0263ETH 0.00000754 $91.30 M $148K SNT 5.64 M -1.21%
76 Blockport logo
Blockport [BPT]
Mkt Cap $0 Volume $0
$0 $0 $0 BPT 0 0%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $84.48 M Volume $25K
$0.209฿ 0.00000324 $84.48 M $25K POWR 119K -2.25%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap $0 Volume $0
$0 $0 $0 TEL 0 0%
79 Paxos Standard Token logo
Mkt Cap $180.43 M Volume $2
$0.96DOGE 7.702 $180.43 M $2 PAX 2 -1.34%
80 Dent logo
Dent [DENT]
Mkt Cap $70.88 M Volume $27K
$0.00097304ETH 0.00000028 $70.88 M $27K DENT 27.39 M -0.30%
81 aelf logo
aelf [ELF]
Mkt Cap $200.82 M Volume $467K
$0.37฿ 0.00000572 $200.82 M $467K ELF 1.26 M -1.19%
82 Monaco logo
Monaco [MCO]
Mkt Cap $0 Volume $0
$0 $0 $0 MCO 0 0%
83 DERO logo
DERO [DERO]
Mkt Cap $29.86 M Volume $15K
$2.086฿ 0.00003252 $29.86 M $15K DERO 7,146 -1.64%
84 Verge logo
Verge [XVG]
Mkt Cap $69.75 M Volume $1.39 M
$0.0043฿ 0.00000006 $69.75 M $1.39 M XVG 325.50 M +6.14%
85 Request Network logo
Mkt Cap $97.17 M Volume $175K
$0.133ETH 0.00003832 $97.17 M $175K REQ 1.31 M -25.23%
86 Augur logo
Augur [REP]
Mkt Cap $9.28 M Volume $4,265
$0.84฿ 0.00001315 $9.28 M $4,265 REP 5,057 +0.12%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $166.37 M Volume $315K
$2.078ETH 0.00061475 $166.37 M $315K RLC 152K -2.00%
88 Steem logo
Steem [STEEM]
Mkt Cap $70.58 M Volume $370K
$0.195ETH 0.00005594 $70.58 M $370K STEEM 1.90 M -1.00%
89 Storj logo
Storj [STORJ]
Mkt Cap $53.43 M Volume $1.16 M
$0.39฿ 0.00000584 $53.43 M $1.16 M STORJ 2.96 M +7.34%
90 Bancor Network Token logo
Mkt Cap $39.10 M Volume $291K
$0.62฿ 0.00000972 $39.10 M $291K BNT 468K -1.46%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $136.21 M Volume $1.01 M
$0.99฿ 0.00001556 $136.21 M $1.01 M TUSD 1.02 M -1.21%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $0 Volume $0
$0฿ 0.00000850 $0 $0 MAID 0 0%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $0 Volume $0
$0 $0 $0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap $36.71 M Volume $26
$0.0225฿ 0.00000035 $36.71 M $26 ORBS 1,158 -0.25%
95 Aragon logo
Aragon [ANT]
Mkt Cap $254.70 M Volume $575K
$8.729 $254.70 M $575K ANT 66K -2.26%
96 GXShares logo
GXShares [GXS]
Mkt Cap $0 Volume $0
$0 $0 $0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap $57.24 M Volume $481
$0.51฿ 0.00000780 $57.24 M $481 ARK 949 -1.50%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap $40.00 M Volume $71K
$0.0169 $40.00 M $71K CELR 4.22 M +8.88%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap $0 Volume $0
$0 $0 $0 GXC 0 0%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap $62.61 M Volume $943K
$0.041฿ 0.00000067 $62.61 M $943K IOTX 22.97 M -3.88%
101 Utrust logo
Utrust [UTK]
Mkt Cap $25.88 M Volume $5,613
$0.058฿ 0.00000090 $25.88 M $5,613 UTK 98K +9.06%