Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $783.08 B Volume $4.60 B
$41,589.49 $783.08 B $4.60 B ฿ 111K -3.44%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $333.32 B Volume $2.79 B
$2,831.63฿ 0.067 $333.32 B $2.79 B ETH 985K -5.72%
3 Cardano logo
Cardano [ADA]
Mkt Cap $66.30 B Volume $482.54 M
$2.070฿ 0.00004977 $66.30 B $482.54 M ADA 233.17 M -4.42%
4 Tether logo
Tether [USDT]
Mkt Cap $68.27 B Volume $11.57 B
$1.000DAI 1.000 $68.27 B $11.57 B USDT 11.56 B -0.02%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $56.23 B Volume $630.77 M
$334.40฿ 0.0080 $56.23 B $630.77 M BNB 1.89 M -1.95%
6 XRP logo
XRP [XRP]
Mkt Cap $42.07 B Volume $451.53 M
$0.90฿ 0.00002186 $42.07 B $451.53 M XRP 500.03 M -3.70%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap $26.34 B Volume $150.39 M
$26.67฿ 0.00064316 $26.34 B $150.39 M DOT 5.64 M -4.69%
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $381.76 M
$1.00ETH 0.00035156 $29.31 B $381.76 M USDC 381.80 M 0.00%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $24.58 B Volume $157.78 M
$0.199฿ 0.00000479 $24.58 B $157.78 M DOGE 793.43 M -1.93%
10 Luna logo
Luna [LUNA]
Mkt Cap $13.86 B Volume $389.40 M
$34.43HT 4.566 $13.86 B $389.40 M LUNA 11.31 M -12.62%
11 ChainLink logo
ChainLink [LINK]
Mkt Cap $10.14 B Volume $224.96 M
$22.43฿ 0.00054134 $10.14 B $224.96 M LINK 10.03 M -4.83%
12 Litecoin logo
Litecoin [LTC]
Mkt Cap $9.85 B Volume $236.02 M
$143.56฿ 0.0045 $9.85 B $236.02 M LTC 1.64 M -3.62%
13 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $9.10 B Volume $67.20 M
$482.74฿ 0.0049 $9.10 B $67.20 M BCH 139K -3.25%
14 Algorand logo
Algorand [ALGO]
Mkt Cap $8.52 B Volume $144.97 M
$1.628฿ 0.00003905 $8.52 B $144.97 M ALGO 89.06 M -4.75%
15 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $7.61 B Volume $180.93 M
$34.41฿ 0.00082718 $7.61 B $180.93 M ATOM 5.26 M -8.12%
16 Matic Network logo
Matic Network [MATIC]
Mkt Cap $7.04 B Volume $121.24 M
$1.059฿ 0.00002551 $7.04 B $121.24 M MATIC 114.50 M -4.32%
17 Cosmos logo
Cosmos [ATOM]
Mkt Cap $6.42 B Volume $23.87 M
$33.67฿ 0.00082392 $6.42 B $23.87 M ATOM 709K -10.55%
18 FileCoin logo
FileCoin [FIL]
Mkt Cap $5.79 B Volume $335.53 M
$55.61฿ 0.00135159 $5.79 B $335.53 M FIL 6.03 M -8.36%
19 Stellar logo
Stellar [XLM]
Mkt Cap $6.16 B Volume $80.49 M
$0.260฿ 0.00000627 $6.16 B $80.49 M XLM 309.67 M -4.19%
20 TRON logo
TRON [TRX]
Mkt Cap $5.99 B Volume $242.51 M
$0.084฿ 0.00000202 $5.99 B $242.51 M TRX 2.90 B -4.61%
21 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $29.89 M
$1.000฿ 0.00002405 $6.57 B $29.89 M DAI 29.89 M -0.01%
22 Ethereum Classic logo
Mkt Cap $5.88 B Volume $130.79 M
$45.46฿ 0.00109600 $5.88 B $130.79 M ETC 2.88 M -1.74%
23 VeChain logo
VeChain [VET]
Mkt Cap $5.38 B Volume $85.85 M
$0.084฿ 0.00000201 $5.38 B $85.85 M VET 1.03 B -5.09%
24 Tezos logo
Tezos [XTZ]
Mkt Cap $4.82 B Volume $133.64 M
$5.613฿ 0.00013749 $4.82 B $133.64 M XTZ 23.81 M -9.22%
25 Theta Token logo
Theta Token [THETA]
Mkt Cap $4.77 B Volume $71.51 M
$4.773฿ 0.00011476 $4.77 B $71.51 M THETA 14.98 M -5.51%
26 Monero logo
Monero [XMR]
Mkt Cap $4.16 B Volume $44.43 M
$231.19฿ 0.0056 $4.16 B $44.43 M XMR 192K -4.45%
27 Crypto.com Chain logo
Mkt Cap $3.90 B Volume $6.40 M
$0.154฿ 0.00000359 $3.90 B $6.40 M CRO 41.50 M -5.70%
28 EOS logo
EOS [EOS]
Mkt Cap $3.58 B Volume $129.30 M
$3.738฿ 0.00009007 $3.58 B $129.30 M EOS 34.59 M -4.48%
29 Quant logo
Quant [QNT]
Mkt Cap $3.43 B Volume $5.89 M
$283.88฿ 0.0068 $3.43 B $5.89 M QNT 21K -8.26%
30 IOTA logo
IOTA [IOT]
Mkt Cap $3.01 B Volume $25.63 M
$1.081฿ 0.00002604 $3.01 B $25.63 M IOT 23.70 M -5.72%
31 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $3.10 B Volume $417.02 M
$1.220฿ 0.00002929 $3.10 B $417.02 M FTM 341.85 M -5.79%
32 NEO logo
NEO [NEO]
Mkt Cap $2.58 B Volume $28.97 M
$36.59฿ 0.00087895 $2.58 B $28.97 M NEO 792K -4.32%
33 Waves logo
Waves [WAVES]
Mkt Cap $2.46 B Volume $116.75 M
$23.22฿ 0.00055803 $2.46 B $116.75 M WAVES 5.03 M -1.32%
34 Huobi Token logo
Mkt Cap $1.72 B Volume $66.54 M
$7.504฿ 0.00018057 $1.72 B $66.54 M HT 8.87 M -2.71%
35 Hshare logo
Hshare [HSR]
Mkt Cap $2.44 B Volume $0
$54.07฿ 0.00130000 $2.44 B $0 HSR 0 -3.44%
36 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $2.18 B Volume $17.76 M
$124.77฿ 0.00301591 $2.18 B $17.76 M BSV 142K -1.99%
37 Maker logo
Maker [MKR]
Mkt Cap $2.23 B Volume $21.92 M
$2,263.41฿ 0.054 $2.23 B $21.92 M MKR 9,684 -1.74%
38 Silverway logo
Silverway [SLV]
Mkt Cap $2.11 B Volume $0
$21.09฿ 0.00047537 $2.11 B $0 SLV 0 0.00%
39 Synthetix logo
Synthetix [SNX]
Mkt Cap $1.59 B Volume $18.41 M
$9.448฿ 0.00022676 $1.59 B $18.41 M SNX 1.95 M -6.79%
40 Dash logo
Dash [DASH]
Mkt Cap $1.58 B Volume $82.64 M
$152.25฿ 0.0037 $1.58 B $82.64 M DASH 543K -4.57%
41 ZCash logo
ZCash [ZEC]
Mkt Cap $1.32 B Volume $88.17 M
$103.43฿ 0.00248694 $1.32 B $88.17 M ZEC 853K -4.60%
42 NEM logo
NEM [XEM]
Mkt Cap $1.23 B Volume $10.61 M
$0.137฿ 0.00000330 $1.23 B $10.61 M XEM 77.40 M -5.03%
43 HoloToken logo
HoloToken [HOT]
Mkt Cap $1.24 B Volume $19.87 M
$0.0076ETH 0.00000267 $1.24 B $19.87 M HOT 2.63 B -3.74%
44 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $1.24 B Volume $225.63 M
$8.866฿ 0.00021404 $1.24 B $225.63 M OMG 25.45 M -2.55%
45 Decred logo
Decred [DCR]
Mkt Cap $1.06 B Volume $3.50 M
$97.82฿ 0.00234991 $1.06 B $3.50 M DCR 36K -9.45%
46 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $1.08 B Volume $14K
$540.86ETH 0.191 $1.08 B $14K DGD 26 -5.72%
47 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $997.18 M Volume $18.62 M
$1.224฿ 0.00002946 $997.18 M $18.62 M ENJ 15.21 M -4.57%
48 QTUM logo
QTUM [QTUM]
Mkt Cap $908.34 M Volume $39.77 M
$8.919฿ 0.00021467 $908.34 M $39.77 M QTUM 4.46 M -5.44%
49 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $975.55 M Volume $8.57 M
$0.254฿ 0.00000612 $975.55 M $8.57 M TFUEL 33.72 M -4.26%
50 OKB Token logo
OKB Token [OKB]
Mkt Cap $931.49 M Volume $4.40 M
$15.52฿ 0.00037289 $931.49 M $4.40 M OKB 283K +7.19%
51 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $916.61 M Volume $7.02 M
$52.34฿ 0.00120650 $916.61 M $7.02 M BTG 134K -0.15%
52 Basic Attention Token logo
Mkt Cap $843.10 M Volume $14.26 M
$0.59฿ 0.00001419 $843.10 M $14.26 M BAT 24.21 M -5.69%
53 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $766.40 M Volume $22.47 M
$0.077฿ 0.00000185 $766.40 M $22.47 M ZIL 291.58 M -4.51%
54 ICON logo
ICON [ICX]
Mkt Cap $752.19 M Volume $28.85 M
$1.431฿ 0.00003441 $752.19 M $28.85 M ICX 20.16 M -6.25%
55 Nexo logo
Nexo [NEXO]
Mkt Cap $786.16 M Volume $2.84 M
$1.404฿ 0.00003555 $786.16 M $2.84 M NEXO 2.02 M -5.12%
56 Decentraland logo
Decentraland [MANA]
Mkt Cap $670.52 M Volume $33.20 M
$0.64฿ 0.00001534 $670.52 M $33.20 M MANA 52.00 M -4.37%
57 IOStoken logo
IOStoken [IOST]
Mkt Cap $642.11 M Volume $65.31 M
$0.053฿ 0.00000129 $642.11 M $65.31 M IOST 1.22 B -6.01%
58 Siacoin logo
Siacoin [SC]
Mkt Cap $565.84 M Volume $10.62 M
$0.0135ETH 0.00000476 $565.84 M $10.62 M SC 785.20 M -6.26%
59 Nano logo
Nano [NANO]
Mkt Cap $562.43 M Volume $8.45 M
$4.221฿ 0.00010341 $562.43 M $8.45 M NANO 2.00 M -1.82%
60 Telcoin logo
Telcoin [TEL]
Mkt Cap $598.19 M Volume $6,255
$0.0171 $598.19 M $6,255 TEL 365K -0.47%
61 DigiByte logo
DigiByte [DGB]
Mkt Cap $545.78 M Volume $6.38 M
$0.042฿ 0.00000101 $545.78 M $6.38 M DGB 150.61 M -4.61%
62 Republic Protocol logo
Mkt Cap $603.05 M Volume $27.85 M
$0.96฿ 0.00002310 $603.05 M $27.85 M REN 29.00 M -9.01%
63 0x logo
0x [ZRX]
Mkt Cap $516.55 M Volume $10.44 M
$0.82ETH 0.00029013 $516.55 M $10.44 M ZRX 12.66 M -6.09%
64 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $529.16 M Volume $13.33 M
$0.094฿ 0.00000225 $529.16 M $13.33 M RVN 142.53 M -4.41%
65 Ontology logo
Ontology [ONT]
Mkt Cap $461.56 M Volume $27.96 M
$0.72฿ 0.00001736 $461.56 M $27.96 M ONT 38.61 M -4.83%
66 Horizen logo
Horizen [ZEN]
Mkt Cap $412.83 M Volume $17.13 M
$63.55฿ 0.00152538 $412.83 M $17.13 M ZEN 270K -4.79%
67 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $268.82 M Volume $50K
$0.0101฿ 0.00000024 $268.82 M $50K FXC 4.95 M -23.60%
68 Unibright logo
Unibright [UBT]
Mkt Cap $386.92 M Volume $577K
$2.745฿ 0.00006600 $386.92 M $577K UBT 210K -7.97%
69 aelf logo
aelf [ELF]
Mkt Cap $324.77 M Volume $9.32 M
$0.60฿ 0.00001374 $324.77 M $9.32 M ELF 15.63 M -7.73%
70 Loopring logo
Loopring [LRC]
Mkt Cap $336.65 M Volume $7.19 M
$0.36฿ 0.00000856 $336.65 M $7.19 M LRC 20.19 M -3.92%
71 Lisk logo
Lisk [LSK]
Mkt Cap $318.98 M Volume $10.02 M
$2.607฿ 0.00006276 $318.98 M $10.02 M LSK 3.84 M -6.72%
72 Verge logo
Verge [XVG]
Mkt Cap $300.32 M Volume $5.48 M
$0.0184฿ 0.00000044 $300.32 M $5.48 M XVG 297.38 M -4.27%
73 Bitcoin Diamond logo
Mkt Cap $280.71 M Volume $2.29 M
$1.505฿ 0.00004143 $280.71 M $2.29 M BCD 1.52 M -4.87%
74 Celer Network logo
Celer Network [CELR]
Mkt Cap $370.44 M Volume $185.95 M
$0.156BNB 0.00046758 $370.44 M $185.95 M CELR 1.19 B -3.28%
75 Ardor logo
Ardor [ARDR]
Mkt Cap $264.93 M Volume $4.58 M
$0.265฿ 0.00000611 $264.93 M $4.58 M ARDR 17.29 M -8.48%
76 Dent logo
Dent [DENT]
Mkt Cap $319.68 M Volume $48.45 M
$0.0044ETH 0.00000154 $319.68 M $48.45 M DENT 11.04 B +12.29%
77 Gnosis logo
Gnosis [GNO]
Mkt Cap $260.56 M Volume $203K
$235.89ETH 0.084 $260.56 M $203K GNO 862 -6.52%
78 Status Network Token logo
Mkt Cap $245.82 M Volume $2.91 M
$0.071฿ 0.00000163 $245.82 M $2.91 M SNT 41.09 M -5.96%
79 KyberNetwork Crystal logo
Mkt Cap $244.48 M Volume $7.01 M
$1.362฿ 0.00003272 $244.48 M $7.01 M KNC 5.15 M -4.40%
80 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $264.42 M Volume $9.75 M
$3.302฿ 0.00007899 $264.42 M $9.75 M RLC 2.95 M -5.16%
81 Blockport logo
Blockport [BPT]
Mkt Cap $249.37 M Volume $33K
$4.717 $249.37 M $33K BPT 7,010 -0.16%
82 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $208.00 M Volume $252K
$0.097฿ 0.00000233 $208.00 M $252K HDAC 2.60 M -14.70%
83 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $230.75 M Volume $33K
$0.92฿ 0.00002216 $230.75 M $33K XWC 35K -0.30%
84 Augur logo
Augur [REP]
Mkt Cap $215.38 M Volume $6.90 M
$19.58ETH 0.0067 $215.38 M $6.90 M REP 352K -6.78%
85 DERO logo
DERO [DERO]
Mkt Cap $178.91 M Volume $292K
$16.43฿ 0.00039501 $178.91 M $292K DERO 18K -9.17%
86 Bancor Network Token logo
Mkt Cap $208.02 M Volume $996K
$3.311฿ 0.00007957 $208.02 M $996K BNT 301K -4.39%
87 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $221.65 M Volume $713K
$0.49฿ 0.00001178 $221.65 M $713K MAID 1.45 M -0.47%
88 ARK logo
ARK [ARK]
Mkt Cap $164.62 M Volume $4.94 M
$1.457฿ 0.00003360 $164.62 M $4.94 M ARK 3.39 M -7.03%
89 Syscoin logo
Syscoin [SYS]
Mkt Cap $171.37 M Volume $2.73 M
$0.276฿ 0.00000665 $171.37 M $2.73 M SYS 9.89 M -10.45%
90 Electroneum logo
Electroneum [ETN]
Mkt Cap $190.56 M Volume $267K
$0.0196฿ 0.00000047 $190.56 M $267K ETN 13.63 M -0.42%
91 Steem logo
Steem [STEEM]
Mkt Cap $163.18 M Volume $3.20 M
$0.45฿ 0.00001039 $163.18 M $3.20 M STEEM 7.11 M -7.32%
92 Paxos Standard Token logo
Mkt Cap $188.54 M Volume $9.96 M
$1.000฿ 0.00002416 $188.54 M $9.96 M PAX 9.96 M +0.01%
93 Orbis logo
Orbis [ORBS]
Mkt Cap $163.47 M Volume $4.60 M
$0.100ETH 0.00003376 $163.47 M $4.60 M ORBS 46.00 M -4.84%
94 Constellation logo
Mkt Cap $163.66 M Volume $0
$0.257฿ 0.00000619 $163.66 M $0 DAG 0 -3.45%
95 Utrust logo
Utrust [UTK]
Mkt Cap $149.09 M Volume $1.46 M
$0.33฿ 0.00000797 $149.09 M $1.46 M UTK 4.41 M -7.92%
96 Civic logo
Civic [CVC]
Mkt Cap $137.74 M Volume $11.11 M
$0.40฿ 0.00000966 $137.74 M $11.11 M CVC 27.65 M -4.74%
97 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap $139.43 M Volume $6.28 M
$2.075฿ 0.00004986 $139.43 M $6.28 M TOMO 3.03 M +2.83%
98 Storj logo
Storj [STORJ]
Mkt Cap $135.44 M Volume $7.40 M
$1.00฿ 0.00002397 $135.44 M $7.40 M STORJ 7.41 M -4.74%
99 Storm logo
Storm [STORM]
Mkt Cap $141.76 M Volume $510
$0.0286 $141.76 M $510 STORM 18K +5.89%
100 THEX logo
THEX [THEX]
Mkt Cap $141.58 M Volume $0
$28.32ETH 0.0100 $141.58 M $0 THEX 0 -5.72%