Coinlib Widget

Rank		Price	Market cap	Volume	LAST 1h LAST 24h LAST 7d LAST 30d
1	Bitcoin [BTC] Mkt Cap $169.25 B Volume $3.07 B	$9,187.90	$169.25 B	$3.07 B ฿ 334K	+0.43%
2	Ethereum [ETH] Mkt Cap $25.64 B Volume $1.14 B	$229.77฿ 0.0249	$25.64 B	$1.14 B ETH 4.96 M	+0.52%
3	XRP [XRP] Mkt Cap $7.69 B Volume $208.66 M	$0.176฿ 0.00001910	$7.69 B	$208.66 M XRP 1.19 B	+0.17%
4	Tether [USDT] Mkt Cap $4.64 B Volume $3.14 B	$1.000USDC 1.00	$4.64 B	$3.14 B USDT 3.14 B	+0.03%
5	Bitcoin Cash [BCH] Mkt Cap $4.09 B Volume $64.32 M	$223.06฿ 0.0245	$4.09 B	$64.32 M BCH 288K	-0.09%
6	Bitcoin SV [BSV] Mkt Cap $2.72 B Volume $17.01 M	$155.77฿ 0.0168	$2.72 B	$17.01 M BSV 109K	+0.07%
7	Litecoin [LTC] Mkt Cap $2.71 B Volume $90.09 M	$41.43฿ 0.0044	$2.71 B	$90.09 M LTC 2.17 M	+0.12%
8	Binance Coin [BNB] Mkt Cap $2.44 B Volume $60.49 M	$15.70฿ 0.00170599	$2.44 B	$60.49 M BNB 3.85 M	+0.32%
9	Cardano [ADA] Mkt Cap $2.42 B Volume $155.83 M	$0.093฿ 0.00001015	$2.42 B	$155.83 M ADA 1.67 B	+11.08%
10	EOS [EOS] Mkt Cap $2.20 B Volume $123.91 M	$2.386฿ 0.00025969	$2.20 B	$123.91 M EOS 51.93 M	+0.78%
11	Crypto.com Chain [CRO] Mkt Cap $1.73 B Volume $16.84 M	$0.123฿ 0.00001336	$1.73 B	$16.84 M CRO 137.25 M	-1.77%
12	Tezos [XTZ] Mkt Cap $1.65 B Volume $17.68 M	$2.353฿ 0.00025651	$1.65 B	$17.68 M XTZ 7.51 M	-1.65%
13	ChainLink [LINK] Mkt Cap $1.66 B Volume $76.40 M	$4.742฿ 0.00051611	$1.66 B	$76.40 M LINK 16.11 M	+3.46%
14	Stellar [XLM] Mkt Cap $1.39 B Volume $39.11 M	$0.069฿ 0.00000748	$1.39 B	$39.11 M XLM 570.16 M	+2.41%
15	UNUS SED LEO [LEO3] Mkt Cap $1.26 B Volume $4,221	$1.262฿ 0.00013740	$1.26 B	$4,221 LEO3 3,344	+0.89%
16	Monero [XMR] Mkt Cap $1.13 B Volume $20.42 M	$63.90฿ 0.0070	$1.13 B	$20.42 M XMR 320K	+0.34%
17	TRON [TRX] Mkt Cap $1.12 B Volume $192.65 M	$0.0168฿ 0.00000182	$1.12 B	$192.65 M TRX 11.47 B	+2.19%
18	Huobi Token [HT] Mkt Cap $935.62 M Volume $16.25 M	$4.094฿ 0.00044608	$935.62 M	$16.25 M HT 3.97 M	-0.61%
19	NEO [NEO] Mkt Cap $707.50 M Volume $18.86 M	$10.03฿ 0.00109142	$707.50 M	$18.86 M NEO 1.88 M	-0.15%
20	Ethereum Classic [ETC] Mkt Cap $664.49 M Volume $73.04 M	$5.713฿ 0.00062179	$664.49 M	$73.04 M ETC 12.79 M	+0.32%
21	Dash [DASH] Mkt Cap $649.64 M Volume $48.23 M	$67.81฿ 0.0074	$649.64 M	$48.23 M DASH 711K	-0.12%
22	IOTA [IOT] Mkt Cap $643.17 M Volume $5.55 M	$0.231฿ 0.00002514	$643.17 M	$5.55 M IOT 23.97 M	+3.25%
23	Hyperion [HYN] Mkt Cap $614.46 M Volume $2.36 M	$0.51ETH 0.00222849	$614.46 M	$2.36 M HYN 4.61 M	-0.09%
24	Cosmos [ATOM] Mkt Cap $517.17 M Volume $2.51 M	$2.712฿ 0.00029521	$517.17 M	$2.51 M ATOM 925K	+3.97%
25	ZCash [ZEC] Mkt Cap $514.20 M Volume $45.08 M	$52.30฿ 0.0057	$514.20 M	$45.08 M ZEC 862K	+0.66%
26	VeChain [VET] Mkt Cap $514.30 M Volume $35.23 M	$0.0093฿ 0.00000100	$514.30 M	$35.23 M VET 3.80 B	+6.43%
27	USCoin [USDC] Mkt Cap $458.26 M Volume $35.07 M	$1.001TUSD 1.00	$458.26 M	$35.07 M USDC 35.04 M	-0.01%
28	Maker [MKR] Mkt Cap $435.36 M Volume $1.94 M	$441.04฿ 0.048	$435.36 M	$1.94 M MKR 4,392	-2.17%
29	Synthetix [SNX] Mkt Cap $421.19 M Volume $6.08 M	$2.498฿ 0.00026934	$421.19 M	$6.08 M SNX 2.44 M	+20.26%
30	NEM [XEM] Mkt Cap $380.79 M Volume $1.37 M	$0.042฿ 0.00000460	$380.79 M	$1.37 M XEM 32.41 M	+0.24%
31	Ontology [ONT] Mkt Cap $365.01 M Volume $19.36 M	$0.57฿ 0.00006233	$365.01 M	$19.36 M ONT 33.80 M	+0.67%
32	Basic Attention Token [BAT] Mkt Cap $362.73 M Volume $12.88 M	$0.253฿ 0.00002758	$362.73 M	$12.88 M BAT 50.81 M	+0.50%
33	OKB Token [OKB] Mkt Cap $297.15 M Volume $515K	$4.952฿ 0.00053905	$297.15 M	$515K OKB 104K	-1.30%
34	Dogecoin [DOGE] Mkt Cap $288.72 M Volume $6.13 M	$0.00233595฿ 0.00000025	$288.72 M	$6.13 M DOGE 2.62 B	+1.03%
35	DigiByte [DGB] Mkt Cap $261.17 M Volume $1.48 M	$0.0203฿ 0.00000220	$261.17 M	$1.48 M DGB 73.23 M	+0.15%
36	KyberNetwork Crystal [KNC] Mkt Cap $258.00 M Volume $55.03 M	$1.437฿ 0.00015659	$258.00 M	$55.03 M KNC 38.30 M	+14.49%
37	0x [ZRX] Mkt Cap $220.99 M Volume $10.84 M	$0.35฿ 0.00003896	$220.99 M	$10.84 M ZRX 30.73 M	+4.88%
38	OmiseGo [OMG] Mkt Cap $200.09 M Volume $9.29 M	$1.427฿ 0.00017136	$200.09 M	$9.29 M OMG 6.51 M	-2.23%
39	Theta Token [THETA] Mkt Cap $191.44 M Volume $2.81 M	$0.220฿ 0.00002393	$191.44 M	$2.81 M THETA 12.79 M	+0.44%
40	Paxos Standard Token [PAX] Mkt Cap $188.69 M Volume $11.79 M	$1.001฿ 0.00010895	$188.69 M	$11.79 M PAX 11.78 M	+0.02%
41	Augur [REP] Mkt Cap $187.89 M Volume $6.32 M	$17.08฿ 0.00186418	$187.89 M	$6.32 M REP 370K	+1.67%
42	QTUM [QTUM] Mkt Cap $173.00 M Volume $153.41 M	$1.699฿ 0.00018561	$173.00 M	$153.41 M QTUM 90.31 M	+3.45%
43	Zilliqa [ZIL] Mkt Cap $173.01 M Volume $11.53 M	$0.0174฿ 0.00000193	$173.01 M	$11.53 M ZIL 662.86 M	+0.82%
44	EthLend [LEND] Mkt Cap $170.76 M Volume $7.12 M	$0.153฿ 0.00001669	$170.76 M	$7.12 M LEND 46.45 M	+16.40%
45	Bitcoin Gold [BTG] Mkt Cap $170.16 M Volume $5.37 M	$9.716฿ 0.00105798	$170.16 M	$5.37 M BTG 553K	-12.80%
46	ICON [ICX] Mkt Cap $165.32 M Volume $5.29 M	$0.315฿ 0.00003414	$165.32 M	$5.29 M ICX 16.80 M	+8.38%
47	Decred [DCR] Mkt Cap $154.44 M Volume $160K	$14.31฿ 0.00155593	$154.44 M	$160K DCR 11K	+1.65%
48	Lisk [LSK] Mkt Cap $141.05 M Volume $667K	$1.153฿ 0.00012528	$141.05 M	$667K LSK 578K	+0.94%
49	Bitcoin Diamond [BCD] Mkt Cap $140.86 M Volume $1.22 M	$0.76฿ 0.00008213	$140.86 M	$1.22 M BCD 1.62 M	+1.44%
50	Enjin Coin [ENJ] Mkt Cap $138.98 M Volume $2.72 M	$0.171฿ 0.00001856	$138.98 M	$2.72 M ENJ 15.95 M	+2.60%
51	TrueUSD [TUSD] Mkt Cap $137.46 M Volume $11.52 M	$1.001฿ 0.00010896	$137.46 M	$11.52 M TUSD 11.51 M	+0.03%
52	Algorand [ALGO] Mkt Cap $135.99 M Volume $6.92 M	$0.212฿ 0.00002309	$135.99 M	$6.92 M ALGO 32.65 M	+0.42%
53	Quant [QNT] Mkt Cap $128.15 M Volume $1.64 M	$10.61฿ 0.00115531	$128.15 M	$1.64 M QNT 154K	-4.86%
54	Siacoin [SC] Mkt Cap $130.47 M Volume $2.16 M	$0.00311996฿ 0.00000034	$130.47 M	$2.16 M SC 693.50 M	+3.37%
55	Nexo [NEXO] Mkt Cap $128.21 M Volume $4.06 M	$0.229฿ 0.00002492	$128.21 M	$4.06 M NEXO 17.71 M	+0.93%
56	Nano [NANO] Mkt Cap $125.44 M Volume $2.15 M	$0.94฿ 0.00010246	$125.44 M	$2.15 M NANO 2.28 M	+1.82%
57	Verge [XVG] Mkt Cap $121.32 M Volume $8.68 M	$0.0074฿ 0.00000081	$121.32 M	$8.68 M XVG 1.17 B	+0.55%
58	Dai [DAI] Mkt Cap $118.97 M Volume $6.33 M	$1.012USDC 1.012	$118.97 M	$6.33 M DAI 6.25 M	-0.08%
59	Waves [WAVES] Mkt Cap $118.83 M Volume $5.83 M	$1.173฿ 0.00012766	$118.83 M	$5.83 M WAVES 4.97 M	+3.45%
60	MonaCoin [MONA] Mkt Cap $109.28 M Volume $1.77 M	$1.663฿ 0.00018073	$109.28 M	$1.77 M MONA 1.07 M	-0.37%
61	Ravencoin [RVN] Mkt Cap $105.56 M Volume $2.73 M	$0.0187฿ 0.00000203	$105.56 M	$2.73 M RVN 146.49 M	-0.95%
62	ZB Token [ZB] Mkt Cap $102.20 M Volume $2.97 M	$0.221฿ 0.00002401	$102.20 M	$2.97 M ZB 13.46 M	+1.41%
63	DxChain Token [DX] Mkt Cap $101.05 M Volume $294	$0.00202102ETH 0.00000887	$101.05 M	$294 DX 145K	+2.72%
64	Republic Protocol [REN] Mkt Cap $95.21 M Volume $5.41 M	$0.152฿ 0.00001649	$95.21 M	$5.41 M REN 35.71 M	+2.92%
65	HoloToken [HOT] Mkt Cap $91.60 M Volume $2.58 M	$0.00056026ETH 0.00000246	$91.60 M	$2.58 M HOT 4.60 B	+6.17%
66	Digix DAO [DGD] Mkt Cap $90.29 M Volume $32K	$45.15ETH 0.196	$90.29 M	$32K DGD 719	+1.07%
67	Loopring [LRC] Mkt Cap $81.33 M Volume $2.83 M	$0.086฿ 0.00000937	$81.33 M	$2.83 M LRC 32.90 M	+10.19%
68	Bancor Network Token [BNT] Mkt Cap $78.49 M Volume $14.27 M	$1.249฿ 0.00013597	$78.49 M	$14.27 M BNT 11.42 M	+9.48%
69	Flexacoin [FXC] Mkt Cap $77.02 M Volume $22K	$0.00288601฿ 0.00000030	$77.02 M	$22K FXC 7.45 M	+1.34%
70	Status Network Token [SNT] Mkt Cap $77.19 M Volume $2.03 M	$0.0222฿ 0.00000242	$77.19 M	$2.03 M SNT 91.13 M	+1.34%
71	Steem [STEEM] Mkt Cap $73.83 M Volume $2.08 M	$0.204฿ 0.00002220	$73.83 M	$2.08 M STEEM 10.19 M	+1.80%
72	Monaco [MCO] Mkt Cap $70.29 M Volume $2.66 M	$4.451฿ 0.00048442	$70.29 M	$2.66 M MCO 598K	+3.54%
73	IOStoken [IOST] Mkt Cap $67.43 M Volume $13.14 M	$0.0056฿ 0.00000061	$67.43 M	$13.14 M IOST 2.34 B	+1.78%
74	Centrality [CENNZ] Mkt Cap $66.58 M Volume $50K	$0.079฿ 0.00000860	$66.58 M	$50K CENNZ 627K	+2.82%
75	Bytom [BTM] Mkt Cap $66.49 M Volume $787K	$0.066ETH 0.00028806	$66.49 M	$787K BTM 11.86 M	+2.09%
76	Komodo [KMD] Mkt Cap $64.37 M Volume $807K	$0.62฿ 0.00006720	$64.37 M	$807K KMD 1.31 M	+1.31%
77	Bitshares [BTS] Mkt Cap $63.21 M Volume $3.10 M	$0.0230฿ 0.00000250	$63.21 M	$3.10 M BTS 135.09 M	+0.91%
78	Electroneum [ETN] Mkt Cap $62.61 M Volume $122K	$0.0064฿ 0.00000070	$62.61 M	$122K ETN 18.97 M	-1.86%
79	Luna [LUNA] Mkt Cap $60.18 M Volume $4.77 M	$0.209฿ 0.00002285	$60.18 M	$4.77 M LUNA 22.80 M	+2.13%
80	ABBC [ABBC] Mkt Cap $54.22 M Volume $9.02 M	$0.098฿ 0.00001062	$54.22 M	$9.02 M ABBC 92.41 M	+0.78%
81	Matic Network [MATIC] Mkt Cap $52.46 M Volume $12.02 M	$0.0190฿ 0.00000207	$52.46 M	$12.02 M MATIC 631.98 M	-0.54%
82	Golem Network Token [GNT] Mkt Cap $50.85 M Volume $3.48 M	$0.052฿ 0.00000565	$50.85 M	$3.48 M GNT 67.10 M	+1.92%
83	Atomic Coin [ATOM] Mkt Cap $50.29 M Volume $18.00 M	$2.710฿ 0.00029517	$50.29 M	$18.00 M ATOM 6.64 M	+3.87%
84	Mixin [XIN] Mkt Cap $49.66 M Volume $0	$103.82฿ 0.0113	$49.66 M	$0 XIN 0	+0.43%
85	aelf [ELF] Mkt Cap $49.29 M Volume $810K	$0.091฿ 0.00000985	$49.29 M	$810K ELF 8.94 M	+3.85%
86	iEx.ec [RLC] Mkt Cap $48.86 M Volume $809K	$0.61฿ 0.00006641	$48.86 M	$809K RLC 1.33 M	-0.10%
87	Hshare [HSR] Mkt Cap $48.65 M Volume $4.27 M	$1.089฿ 0.00011853	$48.65 M	$4.27 M HSR 3.92 M	+0.21%
88	Hyundai DAC [HDAC] Mkt Cap $48.43 M Volume $613	$0.0237฿ 0.00000258	$48.43 M	$613 HDAC 26K	+2.41%
89	V Systems [VSYS] Mkt Cap $47.80 M Volume $667K	$0.0247฿ 0.00000268	$47.80 M	$667K VSYS 27.07 M	-1.78%
90	Ardor [ARDR] Mkt Cap $47.42 M Volume $249K	$0.047฿ 0.00000517	$47.42 M	$249K ARDR 5.25 M	+0.64%
91	Gemini Dollar [GUSD] Mkt Cap $46.78 M Volume $3.46 M	$1.000฿ 0.00010842	$46.78 M	$3.46 M GUSD 3.46 M	+0.02%
92	THEX [THEX] Mkt Cap $46.30 M Volume $2.83 M	$9.260ETH 0.040	$46.30 M	$2.83 M THEX 306K	+0.77%
93	Elrond [ERD] Mkt Cap $46.85 M Volume $8.32 M	$0.0062฿ 0.00000068	$46.85 M	$8.32 M ERD 1.33 B	-2.44%
94	Stratis [STRAT] Mkt Cap $45.04 M Volume $1.35 M	$0.45฿ 0.00004909	$45.04 M	$1.35 M STRAT 2.99 M	+6.36%
95	Pundi X [NPXS] Mkt Cap $45.32 M Volume $9.76 M	$0.00019359ETH 0.00000085	$45.32 M	$9.76 M NPXS 50.39 B	+30.52%
96	SOLVE [SOLVE] Mkt Cap $43.64 M Volume $312K	$0.133฿ 0.00001486	$43.64 M	$312K SOLVE 2.34 M	-2.69%
97	Unibright [UBT] Mkt Cap $43.44 M Volume $1.03 M	$0.308ETH 0.00135314	$43.44 M	$1.03 M UBT 3.34 M	-0.29%
98	Digitex Futures [DGTX] Mkt Cap $44.96 M Volume $1.97 M	$0.057ETH 0.00024885	$44.96 M	$1.97 M DGTX 34.48 M	+13.12%
99	MaidSafe Coin [MAID] Mkt Cap $43.65 M Volume $252K	$0.096฿ 0.00001050	$43.65 M	$252K MAID 2.62 M	+0.24%
100	Horizen [ZEN] Mkt Cap $43.29 M Volume $415K	$6.664฿ 0.00072528	$43.29 M	$415K ZEN 62K	-3.67%