Coinlib Widget

Rank		Price	Market cap	Volume	LAST 1h LAST 24h LAST 7d LAST 30d
1	Bitcoin [BTC] Mkt Cap $162.68 B Volume $6.05 B	$9,155.22	$162.68 B	$6.05 B ฿ 661K	+0.34%
2	Ethereum [ETH] Mkt Cap $28.55 B Volume $2.07 B	$267.96฿ 0.0296	$28.55 B	$2.07 B ETH 7.73 M	+1.61%
3	XRP [XRP] Mkt Cap $18.39 B Volume $630.72 M	$0.43฿ 0.00004725	$18.39 B	$630.72 M XRP 1.46 B	+0.88%
4	Litecoin [LTC] Mkt Cap $8.66 B Volume $1.18 B	$138.88฿ 0.0151	$8.66 B	$1.18 B LTC 8.51 M	+3.41%
5	Bitcoin Cash [BCH] Mkt Cap $7.36 B Volume $325.10 M	$412.42฿ 0.045	$7.36 B	$325.10 M BCH 788K	+0.94%
6	EOS [EOS] Mkt Cap $6.29 B Volume $632.94 M	$6.837฿ 0.00074328	$6.29 B	$632.94 M EOS 92.58 M	+0.93%
7	Binance Coin [BNB] Mkt Cap $5.00 B Volume $401.52 M	$35.40฿ 0.0039	$5.00 B	$401.52 M BNB 11.34 M	+2.97%
8	Bitcoin SV [BSV] Mkt Cap $3.91 B Volume $25.84 M	$223.64฿ 0.0243	$3.91 B	$25.84 M BSV 116K	+1.53%
9	Tether [USDT] Mkt Cap $3.54 B Volume $4.36 B	$1.002USDC 1.002	$3.54 B	$4.36 B USDT 4.35 B	+1.33%
10	Stellar [XLM] Mkt Cap $2.40 B Volume $130.20 M	$0.124฿ 0.00001362	$2.40 B	$130.20 M XLM 1.05 B	-0.42%
11	Cardano [ADA] Mkt Cap $2.32 B Volume $47.43 M	$0.090฿ 0.00000979	$2.32 B	$47.43 M ADA 529.04 M	+0.67%
12	TRON [TRX] Mkt Cap $2.22 B Volume $159.84 M	$0.033฿ 0.00000365	$2.22 B	$159.84 M TRX 4.79 B	+1.10%
13	Monero [XMR] Mkt Cap $1.71 B Volume $63.95 M	$100.33฿ 0.0110	$1.71 B	$63.95 M XMR 637K	+3.92%
14	Dash [DASH] Mkt Cap $1.44 B Volume $92.93 M	$162.63฿ 0.0178	$1.44 B	$92.93 M DASH 571K	+1.37%
15	Cosmos [ATOM] Mkt Cap $1.26 B Volume $12.22 M	$6.596฿ 0.00072183	$1.26 B	$12.22 M ATOM 1.85 M	+1.76%
16	IOTA [IOT] Mkt Cap $1.21 B Volume $20.70 M	$0.43฿ 0.00004738	$1.21 B	$20.70 M IOT 47.73 M	+0.96%
17	NEO [NEO] Mkt Cap $968.78 M Volume $108.97 M	$13.73฿ 0.00149863	$968.78 M	$108.97 M NEO 7.93 M	+1.96%
18	Ethereum Classic [ETC] Mkt Cap $953.03 M Volume $126.92 M	$8.560฿ 0.00090369	$953.03 M	$126.92 M ETC 14.83 M	+2.05%
19	Tezos [XTZ] Mkt Cap $794.61 M Volume $1.09 M	$1.207฿ 0.00013333	$794.61 M	$1.09 M XTZ 906K	-2.10%
20	NEM [XEM] Mkt Cap $776.74 M Volume $6.79 M	$0.086฿ 0.00000943	$776.74 M	$6.79 M XEM 78.63 M	+0.30%
21	ZCash [ZEC] Mkt Cap $750.46 M Volume $249.28 M	$110.52฿ 0.0121	$750.46 M	$249.28 M ZEC 2.26 M	+0.25%
22	Maker [MKR] Mkt Cap $726.95 M Volume $797K	$726.95฿ 0.078	$726.95 M	$797K MKR 1,096	-0.51%
23	Ontology [ONT] Mkt Cap $708.71 M Volume $37.58 M	$1.432฿ 0.00015648	$708.71 M	$37.58 M ONT 26.24 M	-0.29%
24	ChainLink [LINK] Mkt Cap $639.48 M Volume $37.99 M	$1.827฿ 0.00019937	$639.48 M	$37.99 M LINK 20.80 M	-0.74%
25	Bitcoin Gold [BTG] Mkt Cap $485.95 M Volume $3.25 M	$27.75฿ 0.00303165	$485.95 M	$3.25 M BTG 117K	+3.63%
26	Crypto.com Chain [CRO] Mkt Cap $466.43 M Volume $4.84 M	$0.066฿ 0.00000718	$466.43 M	$4.84 M CRO 73.80 M	-0.92%
27	Basic Attention Token [BAT] Mkt Cap $433.26 M Volume $16.63 M	$0.34฿ 0.00003730	$433.26 M	$16.63 M BAT 48.70 M	+0.09%
28	VeChain [VET] Mkt Cap $401.73 M Volume $4.74 M	$0.0072฿ 0.00000079	$401.73 M	$4.74 M VET 654.17 M	-0.84%
29	Dogecoin [DOGE] Mkt Cap $381.72 M Volume $31.31 M	$0.0032฿ 0.00000034	$381.72 M	$31.31 M DOGE 9.84 B	-0.55%
30	QTUM [QTUM] Mkt Cap $344.52 M Volume $134.26 M	$3.596฿ 0.00039293	$344.52 M	$134.26 M QTUM 37.33 M	+0.80%
31	USCoin [USDC] Mkt Cap $341.04 M Volume $36.59 M	$1.00PAX 1.000	$341.04 M	$36.59 M USDC 36.61 M	+1.23%
32	OmiseGo [OMG] Mkt Cap $294.07 M Volume $31.37 M	$2.097฿ 0.00022901	$294.07 M	$31.37 M OMG 14.96 M	+3.36%
33	Decred [DCR] Mkt Cap $278.50 M Volume $451K	$27.97฿ 0.00305462	$278.50 M	$451K DCR 16K	-1.63%
34	Ravencoin [RVN] Mkt Cap $249.71 M Volume $8.93 M	$0.066฿ 0.00000719	$249.71 M	$8.93 M RVN 135.68 M	+5.95%
35	Lisk [LSK] Mkt Cap $241.99 M Volume $6.19 M	$2.053฿ 0.00022429	$241.99 M	$6.19 M LSK 3.01 M	+0.66%
36	Waves [WAVES] Mkt Cap $240.63 M Volume $17.09 M	$2.406฿ 0.00026271	$240.63 M	$17.09 M WAVES 7.10 M	+1.94%
37	HoloToken [HOT] Mkt Cap $239.36 M Volume $12.08 M	$0.00179683ETH 0.00000646	$239.36 M	$12.08 M HOT 6.72 B	+3.43%
38	Pundi X [NPXS] Mkt Cap $238.42 M Volume $1.31 M	$0.00100622฿ 0.00000011	$238.42 M	$1.31 M NPXS 1.30 B	+18.22%
39	TrueUSD [TUSD] Mkt Cap $227.06 M Volume $40.58 M	$1.00ETH 0.0037	$227.06 M	$40.58 M TUSD 40.66 M	+1.20%
40	0x [ZRX] Mkt Cap $210.19 M Volume $8.35 M	$0.35฿ 0.00003841	$210.19 M	$8.35 M ZRX 23.74 M	+3.89%
41	Nano [NANO] Mkt Cap $205.96 M Volume $2.89 M	$1.546฿ 0.00016884	$205.96 M	$2.89 M NANO 1.87 M	+1.49%
42	Augur [REP] Mkt Cap $202.21 M Volume $3.39 M	$18.38฿ 0.00200803	$202.21 M	$3.39 M REP 184K	+1.80%
43	Zilliqa [ZIL] Mkt Cap $193.90 M Volume $22.93 M	$0.0223฿ 0.00000245	$193.90 M	$22.93 M ZIL 1.03 B	-2.13%
44	ByteCoin [BCN] Mkt Cap $190.69 M Volume $66K	$0.00103597฿ 0.00000011	$190.69 M	$66K BCN 64.09 M	-1.01%
45	Bytom [BTM] Mkt Cap $190.09 M Volume $2.04 M	$0.190฿ 0.00001997	$190.09 M	$2.04 M BTM 10.73 M	+15.83%
46	Bitcoin Diamond [BCD] Mkt Cap $154.48 M Volume $1.53 M	$0.83฿ 0.00010284	$154.48 M	$1.53 M BCD 1.84 M	+0.88%
47	Huobi Token [HT] Mkt Cap $181.71 M Volume $16.19 M	$3.634฿ 0.00039697	$181.71 M	$16.19 M HT 4.46 M	+4.35%
48	DigiByte [DGB] Mkt Cap $178.07 M Volume $2.11 M	$0.0149฿ 0.00000163	$178.07 M	$2.11 M DGB 141.10 M	+13.97%
49	ICON [ICX] Mkt Cap $171.16 M Volume $5.35 M	$0.36฿ 0.00003959	$171.16 M	$5.35 M ICX 14.80 M	+0.80%
50	Bitshares [BTS] Mkt Cap $173.15 M Volume $8.06 M	$0.063฿ 0.00000693	$173.15 M	$8.06 M BTS 127.06 M	+4.82%
51	TittieCoin [TTC] Mkt Cap $167.27 M Volume $497K	$0.103฿ 0.00001114	$167.27 M	$497K TTC 4.82 M	+1.02%
52	Paxos Standard Token [PAX] Mkt Cap $161.95 M Volume $65.59 M	$1.00ETH 0.0037	$161.95 M	$65.59 M PAX 65.63 M	+1.26%
53	Komodo [KMD] Mkt Cap $161.59 M Volume $2.23 M	$1.550฿ 0.00016926	$161.59 M	$2.23 M KMD 1.44 M	-2.37%
54	MonaCoin [MONA] Mkt Cap $156.40 M Volume $15.90 M	$2.380฿ 0.00025956	$156.40 M	$15.90 M MONA 6.68 M	+3.01%
55	Verge [XVG] Mkt Cap $151.87 M Volume $2.18 M	$0.0093฿ 0.00000101	$151.87 M	$2.18 M XVG 234.37 M	+2.23%
56	Metaverse [ETP] Mkt Cap $149.33 M Volume $29.11 M	$2.085ETH 0.0078	$149.33 M	$29.11 M ETP 13.96 M	+5.46%
57	Aeternity [AE] Mkt Cap $144.16 M Volume $29.95 M	$0.53฿ 0.00005832	$144.16 M	$29.95 M AE 56.14 M	+3.00%
58	IOStoken [IOST] Mkt Cap $144.33 M Volume $3.31 M	$0.0120฿ 0.00000131	$144.33 M	$3.31 M IOST 275.90 M	-0.23%
59	GXShares [GXS] Mkt Cap $143.01 M Volume $3.98 M	$2.383฿ 0.00026030	$143.01 M	$3.98 M GXS 1.67 M	-2.01%
60	Gx Coin [GXC] Mkt Cap $143.11 M Volume $6.54 M	$2.385฿ 0.00026048	$143.11 M	$6.54 M GXC 2.74 M	-1.70%
61	Hshare [HSR] Mkt Cap $145.13 M Volume $52.46 M	$3.290฿ 0.00035932	$145.13 M	$52.46 M HSR 15.94 M	+17.89%
62	Dent [DENT] Mkt Cap $132.22 M Volume $1.19 M	$0.00183528฿ 0.00000020	$132.22 M	$1.19 M DENT 649.09 M	-4.21%
63	Steem [STEEM] Mkt Cap $132.14 M Volume $870K	$0.42฿ 0.00004490	$132.14 M	$870K STEEM 2.09 M	+0.25%
64	Siacoin [SC] Mkt Cap $130.80 M Volume $1.37 M	$0.0032฿ 0.00000035	$130.80 M	$1.37 M SC 431.77 M	+1.94%
65	SOLVE [SOLVE] Mkt Cap $123.09 M Volume $984K	$0.38฿ 0.00004066	$123.09 M	$984K SOLVE 2.60 M	+0.19%
66	Ardor [ARDR] Mkt Cap $122.81 M Volume $6.96 M	$0.123฿ 0.00001343	$122.81 M	$6.96 M ARDR 56.65 M	+14.74%
67	Atomic Coin [ATOM] Mkt Cap $122.58 M Volume $7.46 M	$6.607฿ 0.00072151	$122.58 M	$7.46 M ATOM 1.13 M	+0.32%
68	Thorecoin [THR] Mkt Cap $121.29 M Volume $25.91 M	$1,399.14฿ 0.153	$121.29 M	$25.91 M THR 19K	-2.26%
69	Theta Token [THETA] Mkt Cap $111.51 M Volume $1.30 M	$0.128฿ 0.00001399	$111.51 M	$1.30 M THETA 10.14 M	+0.50%
70	Enjin Coin [ENJ] Mkt Cap $108.99 M Volume $3.46 M	$0.141฿ 0.00001543	$108.99 M	$3.46 M ENJ 24.51 M	+0.74%
71	aelf [ELF] Mkt Cap $105.00 M Volume $1.96 M	$0.212฿ 0.00002315	$105.00 M	$1.96 M ELF 9.27 M	+5.56%
72	Golem Network Token [GNT] Mkt Cap $99.39 M Volume $1.07 M	$0.103฿ 0.00001055	$99.39 M	$1.07 M GNT 10.38 M	+2.88%
73	Monaco [MCO] Mkt Cap $99.33 M Volume $1.56 M	$6.289฿ 0.00068681	$99.33 M	$1.56 M MCO 248K	+1.51%
74	Status Network Token [SNT] Mkt Cap $98.17 M Volume $14.36 M	$0.0283฿ 0.00000309	$98.17 M	$14.36 M SNT 507.54 M	+3.43%
75	Polymath Network [POLY] Mkt Cap $97.79 M Volume $36K	$0.098฿ 0.00001068	$97.79 M	$36K POLY 367K	+1.59%
76	Mixin [XIN] Mkt Cap $97.33 M Volume $423K	$216.15฿ 0.0236	$97.33 M	$423K XIN 1,958	+3.36%
77	Worldwide Asset eXchange [WAX] Mkt Cap $97.28 M Volume $1.65 M	$0.103฿ 0.00001137	$97.28 M	$1.65 M WAX 16.00 M	+6.34%
78	Stratis [STRAT] Mkt Cap $96.32 M Volume $1.37 M	$0.97฿ 0.00010588	$96.32 M	$1.37 M STRAT 1.41 M	+0.60%
79	Hyperion [HYN] Mkt Cap $96.94 M Volume $264K	$0.081ETH 0.00030145	$96.94 M	$264K HYN 3.27 M	+17.82%
80	Aidos Kuneen [ADK] Mkt Cap $92.34 M Volume $2.57 M	$3.694฿ 0.00044826	$92.34 M	$2.57 M ADK 696K	-7.05%
81	Vestchain [VEST] Mkt Cap $89.44 M Volume $293K	$0.0126฿ 0.00000138	$89.44 M	$293K VEST 23.17 M	+1.84%
82	Grin [GRIN] Mkt Cap $89.19 M Volume $20.39 M	$6.678฿ 0.00072278	$89.19 M	$20.39 M GRIN 3.05 M	+23.13%
83	ABBC [ABBC] Mkt Cap $85.90 M Volume $14.86 M	$0.170฿ 0.00001857	$85.90 M	$14.86 M ABBC 87.35 M	+3.16%
84	Dai [DAI] Mkt Cap $84.82 M Volume $30.83 M	$1.00USDC 1.000	$84.82 M	$30.83 M DAI 30.89 M	-0.62%
85	Loom Network [LOOM] Mkt Cap $79.19 M Volume $2.14 M	$0.100฿ 0.00001089	$79.19 M	$2.14 M LOOM 21.44 M	+26.75%
86	MaidSafe Coin [MAID] Mkt Cap $79.05 M Volume $490K	$0.175฿ 0.00001908	$79.05 M	$490K MAID 2.80 M	+10.63%
87	ZCoin [XZC] Mkt Cap $77.40 M Volume $4.87 M	$13.44฿ 0.00145459	$77.40 M	$4.87 M XZC 362K	+7.61%
88	TrueChain [TRUE] Mkt Cap $76.00 M Volume $0	$0.96	$76.00 M	$0 TRUE 0	-2.60%
89	Waltonchain [WTC] Mkt Cap $74.74 M Volume $3.09 M	$1.793฿ 0.00019583	$74.74 M	$3.09 M WTC 1.72 M	-1.88%
90	Nebulas Token [NAS] Mkt Cap $75.12 M Volume $2.09 M	$1.545฿ 0.00016871	$75.12 M	$2.09 M NAS 1.36 M	+1.88%
91	Horizen [ZEN] Mkt Cap $73.75 M Volume $1.86 M	$11.35฿ 0.00123979	$73.75 M	$1.86 M ZEN 164K	+8.14%
92	Cryptaur [CPT] Mkt Cap $74.28 M Volume $838K	$0.0100฿ 0.00000108	$74.28 M	$838K CPT 84.02 M	+0.21%
93	Nuls [NULS] Mkt Cap $73.63 M Volume $17.68 M	$1.037฿ 0.00011324	$73.63 M	$17.68 M NULS 17.05 M	+4.78%
94	Egretia [EGT] Mkt Cap $68.53 M Volume $2.44 M	$0.0165ETH 0.00006146	$68.53 M	$2.44 M EGT 148.17 M	+3.14%
95	Odem [ODE] Mkt Cap $68.27 M Volume $125K	$0.297฿ 0.00003242	$68.27 M	$125K ODE 420K	-1.60%
96	Santiment [SAN] Mkt Cap $66.89 M Volume $47K	$1.067฿ 0.00011658	$66.89 M	$47K SAN 44K	+3.79%
97	Clipper Coin [CCCX] Mkt Cap $66.64 M Volume $0	$0.0177ETH 0.00005949	$66.64 M	$0 CCCX 0	-0.48%
98	Hyundai DAC [HDAC] Mkt Cap $66.53 M Volume $3,837	$0.034฿ 0.00000372	$66.53 M	$3,837 HDAC 113K	+0.90%
99	Loopring [LRC] Mkt Cap $63.28 M Volume $194K	$0.067฿ 0.00000731	$63.28 M	$194K LRC 2.90 M	+1.96%
100	Factom [FCT] Mkt Cap $62.17 M Volume $259K	$6.458฿ 0.00070524	$62.17 M	$259K FCT 40K	+21.40%