Coinlib Widget

Rank		Price	Market cap	Volume	LAST 1h LAST 24h LAST 7d LAST 30d
1	Bitcoin [BTC] Mkt Cap $547.04 B Volume $5.75 B	$28,716.19	$547.04 B	$5.75 B ฿ 200K	-2.81%
2	Ethereum [ETH] Mkt Cap $220.47 B Volume $4.05 B	$1,823.13XLM 14,749.32	$220.47 B	$4.05 B ETH 2.22 M	-6.85%
3	Factom [FCT] Mkt Cap $2.73 M Volume $4,115	$0.284฿ 0.00000989	$2.73 M	$4,115 FCT 14K	-2.91%
4	Tether [USDT] Mkt Cap $68.19 B Volume $11.16 B	$1.00DAI 1.00	$68.19 B	$11.16 B USDT 11.17 B	+0.01%
5	Binance Coin [BNB] Mkt Cap $52.19 B Volume $942.57 M	$310.38฿ 0.0107	$52.19 B	$942.57 M BNB 3.04 M	-4.92%
6	Luna [LUNA] Mkt Cap $63K Volume $584.94 M	$0.00015698฿ 0.00000001	$63K	$584.94 M LUNA 3.73 T	-16.60%
7	XRP [XRP] Mkt Cap $18.09 B Volume $349.17 M	$0.39฿ 0.00001343	$18.09 B	$349.17 M XRP 898.97 M	-3.57%
8	USCoin [USDC] Mkt Cap $29.31 B Volume $717.22 M	$1.00ETH 0.00055041	$29.31 B	$717.22 M USDC 717.22 M	0.00%
9	Cardano [ADA] Mkt Cap $15.45 B Volume $189.49 M	$0.48฿ 0.00001673	$15.45 B	$189.49 M ADA 392.89 M	-5.72%
10	Dogecoin [DOGE] Mkt Cap $9.53 B Volume $93.15 M	$0.077฿ 0.00000270	$9.53 B	$93.15 M DOGE 1.21 B	-6.51%
11	Polkadot [DOT] Mkt Cap $9.07 B Volume $67.97 M	$9.187฿ 0.00031664	$9.07 B	$67.97 M DOT 7.40 M	-8.32%
12	Crypto.com Chain [CRO] Mkt Cap $4.30 B Volume $18.17 M	$0.170฿ 0.00000588	$4.30 B	$18.17 M CRO 106.86 M	-7.91%
13	Matic Network [MATIC] Mkt Cap $3.96 B Volume $116.69 M	$0.60฿ 0.00002089	$3.96 B	$116.69 M MATIC 195.88 M	-6.61%
14	Litecoin [LTC] Mkt Cap $4.38 B Volume $90.66 M	$62.27฿ 0.00217828	$4.38 B	$90.66 M LTC 1.46 M	-9.18%
15	Dai [DAI] Mkt Cap $6.56 B Volume $48.37 M	$1.00฿ 0.00003467	$6.56 B	$48.37 M DAI 48.41 M	-0.07%
16	ChainLink [LINK] Mkt Cap $2.92 B Volume $70.62 M	$6.460฿ 0.00022370	$2.92 B	$70.62 M LINK 10.93 M	-8.32%
17	Bitcoin Cash [BCH] Mkt Cap $3.30 B Volume $37.23 M	$174.99฿ 0.0056	$3.30 B	$37.23 M BCH 213K	-9.30%
18	Atomic Coin [ATOM] Mkt Cap $2.05 B Volume $87.71 M	$9.276฿ 0.00032971	$2.05 B	$87.71 M ATOM 9.46 M	-13.73%
19	TRON [TRX] Mkt Cap $5.81 B Volume $361.62 M	$0.081฿ 0.00000282	$5.81 B	$361.62 M TRX 4.46 B	-0.81%
20	Monero [XMR] Mkt Cap $3.54 B Volume $73.24 M	$195.36฿ 0.0067	$3.54 B	$73.24 M XMR 375K	-3.76%
21	Stellar [XLM] Mkt Cap $2.95 B Volume $488.37 M	$0.124฿ 0.00000430	$2.95 B	$488.37 M XLM 3.93 B	-4.55%
22	Ethereum Classic [ETC] Mkt Cap $2.71 B Volume $74.59 M	$20.97฿ 0.00075210	$2.71 B	$74.59 M ETC 3.56 M	-12.14%
23	Cosmos [ATOM] Mkt Cap $1.82 B Volume $16.81 M	$9.569฿ 0.00032811	$1.82 B	$16.81 M ATOM 1.76 M	-11.04%
24	Algorand [ALGO] Mkt Cap $1.99 B Volume $33.79 M	$0.38฿ 0.00001309	$1.99 B	$33.79 M ALGO 89.05 M	-6.12%
25	VeChain [VET] Mkt Cap $1.82 B Volume $56.12 M	$0.0283฿ 0.00000101	$1.82 B	$56.12 M VET 1.98 B	-8.53%
26	Theta Token [THETA] Mkt Cap $1.08 B Volume $26.70 M	$1.078฿ 0.00003869	$1.08 B	$26.70 M THETA 24.78 M	-12.25%
27	Fantom Token [FTM] Mkt Cap $878.79 M Volume $152.05 M	$0.35฿ 0.00001256	$878.79 M	$152.05 M FTM 440.33 M	-19.19%
28	Tezos [XTZ] Mkt Cap $1.62 B Volume $40.66 M	$1.891฿ 0.00006500	$1.62 B	$40.66 M XTZ 21.50 M	-7.46%
29	EOS [EOS] Mkt Cap $1.19 B Volume $40.95 M	$1.238฿ 0.00004509	$1.19 B	$40.95 M EOS 33.09 M	-6.41%
30	Silverway [SLV] Mkt Cap $2.01 B Volume $168K	$20.08฿ 0.00069575	$2.01 B	$168K SLV 8,350	-1.04%
31	ZCash [ZEC] Mkt Cap $1.23 B Volume $40.44 M	$85.19฿ 0.00293744	$1.23 B	$40.44 M ZEC 475K	-13.44%
32	Huobi Token [HT] Mkt Cap $1.57 B Volume $3.97 M	$6.866ETH 0.0038	$1.57 B	$3.97 M HT 579K	-2.08%
33	Decentraland [MANA] Mkt Cap $1.03 B Volume $111.85 M	$0.98฿ 0.00003408	$1.03 B	$111.85 M MANA 113.94 M	-3.40%
34	FileCoin [FIL] Mkt Cap $795.79 M Volume $47.26 M	$7.643฿ 0.00026765	$795.79 M	$47.26 M FIL 6.18 M	-7.01%
35	IOTA [IOT] Mkt Cap $861.62 M Volume $9.33 M	$0.310฿ 0.00001069	$861.62 M	$9.33 M IOT 30.10 M	-6.65%
36	Waves [WAVES] Mkt Cap $510.54 M Volume $30.14 M	$4.809฿ 0.00017341	$510.54 M	$30.14 M WAVES 6.27 M	-11.85%
37	Maker [MKR] Mkt Cap $1.16 B Volume $6.93 M	$1,173.92฿ 0.040	$1.16 B	$6.93 M MKR 5,901	-6.71%
38	NEO [NEO] Mkt Cap $721.07 M Volume $21.86 M	$10.22฿ 0.00036600	$721.07 M	$21.86 M NEO 2.14 M	-11.26%
39	Bitcoin SV [BSV] Mkt Cap $845.42 M Volume $3.37 M	$48.37฿ 0.00170620	$845.42 M	$3.37 M BSV 70K	-7.48%
40	Quant [QNT] Mkt Cap $758.63 M Volume $1.44 M	$62.84฿ 0.00218827	$758.63 M	$1.44 M QNT 23K	-5.96%
41	Nexo [NEXO] Mkt Cap $669.16 M Volume $1.84 M	$1.195฿ 0.00004516	$669.16 M	$1.84 M NEXO 1.54 M	-6.11%
42	OKB Token [OKB] Mkt Cap $700.94 M Volume $1.02 M	$11.68฿ 0.00040297	$700.94 M	$1.02 M OKB 87K	-9.04%
43	Digix DAO [DGD] Mkt Cap $636.77 M Volume $0	$318.39ETH 0.175	$636.77 M	$0 DGD 0	-6.85%
44	Enjin Coin [ENJ] Mkt Cap $490.05 M Volume $18.82 M	$0.60฿ 0.00002163	$490.05 M	$18.82 M ENJ 31.29 M	-9.64%
45	Dash [DASH] Mkt Cap $627.61 M Volume $22.54 M	$58.43฿ 0.00204557	$627.61 M	$22.54 M DASH 386K	-5.44%
46	Basic Attention Token [BAT] Mkt Cap $514.36 M Volume $13.19 M	$0.36฿ 0.00001240	$514.36 M	$13.19 M BAT 36.70 M	-6.33%
47	Synthetix [SNX] Mkt Cap $404.41 M Volume $11.54 M	$2.399฿ 0.00008273	$404.41 M	$11.54 M SNX 4.81 M	-6.48%
48	Zilliqa [ZIL] Mkt Cap $449.94 M Volume $46.07 M	$0.045฿ 0.00000165	$449.94 M	$46.07 M ZIL 1.02 B	-10.57%
49	KyberNetwork Crystal [KNC] Mkt Cap $334.63 M Volume $29.38 M	$1.864฿ 0.00006510	$334.63 M	$29.38 M KNC 15.76 M	-10.74%
50	NEM [XEM] Mkt Cap $413.59 M Volume $3.74 M	$0.046฿ 0.00000159	$413.59 M	$3.74 M XEM 81.28 M	-10.48%
51	Loopring [LRC] Mkt Cap $502.91 M Volume $79.73 M	$0.53฿ 0.00001830	$502.91 M	$79.73 M LRC 149.77 M	-7.23%
52	HoloToken [HOT] Mkt Cap $389.03 M Volume $10.02 M	$0.00237944ETH 0.00000131	$389.03 M	$10.02 M HOT 4.21 B	-5.81%
53	Decred [DCR] Mkt Cap $384.93 M Volume $719K	$35.67฿ 0.00123053	$384.93 M	$719K DCR 20K	+2.94%
54	QTUM [QTUM] Mkt Cap $382.60 M Volume $9.53 M	$3.757฿ 0.00012958	$382.60 M	$9.53 M QTUM 2.54 M	-7.16%
55	Theta Fuel [TFUEL] Mkt Cap $221.82 M Volume $10.74 M	$0.058฿ 0.00000200	$221.82 M	$10.74 M TFUEL 185.87 M	-8.56%
56	OmiseGo [OMG] Mkt Cap $331.74 M Volume $12.70 M	$2.365฿ 0.00008152	$331.74 M	$12.70 M OMG 5.37 M	-4.70%
57	Bitcoin Gold [BTG] Mkt Cap $366.51 M Volume $1.01 M	$20.93฿ 0.00072068	$366.51 M	$1.01 M BTG 48K	-10.88%
58	Flexacoin [FXC] Mkt Cap $275.90 M Volume $0	$0.0103฿ 0.00000036	$275.90 M	$0 FXC 0	-2.81%
59	0x [ZRX] Mkt Cap $240.35 M Volume $6.74 M	$0.38฿ 0.00001324	$240.35 M	$6.74 M ZRX 17.56 M	-7.91%
60	Siacoin [SC] Mkt Cap $224.33 M Volume $7.41 M	$0.0054ETH 0.00000296	$224.33 M	$7.41 M SC 1.38 B	+0.40%
61	ICON [ICX] Mkt Cap $188.50 M Volume $3.75 M	$0.36฿ 0.00001222	$188.50 M	$3.75 M ICX 10.45 M	-5.28%
62	Gnosis [GNO] Mkt Cap $212.78 M Volume $127K	$192.63ETH 0.107	$212.78 M	$127K GNO 660	-6.73%
63	IOStoken [IOST] Mkt Cap $194.78 M Volume $8.81 M	$0.0162฿ 0.00000056	$194.78 M	$8.81 M IOST 543.30 M	-4.56%
64	Syscoin [SYS] Mkt Cap $115.70 M Volume $1.89 M	$0.179฿ 0.00000625	$115.70 M	$1.89 M SYS 10.52 M	-9.05%
65	Ontology [ONT] Mkt Cap $169.19 M Volume $6.11 M	$0.265฿ 0.00000916	$169.19 M	$6.11 M ONT 23.02 M	-7.37%
66	Zel [ZEL] Mkt Cap $159.07 M Volume $15K	$0.68฿ 0.00002367	$159.07 M	$15K ZEL 22K	-14.54%
67	DigiByte [DGB] Mkt Cap $144.41 M Volume $4.49 M	$0.0112฿ 0.00000039	$144.41 M	$4.49 M DGB 401.06 M	-7.07%
68	Ravencoin [RVN] Mkt Cap $152.90 M Volume $5.63 M	$0.0270฿ 0.00000094	$152.90 M	$5.63 M RVN 208.24 M	-7.55%
69	Nano [NANO] Mkt Cap $141.25 M Volume $333K	$1.060ETH 0.00058232	$141.25 M	$333K NANO 315K	-4.43%
70	Lisk [LSK] Mkt Cap $141.79 M Volume $1.61 M	$1.159฿ 0.00004025	$141.79 M	$1.61 M LSK 1.39 M	-6.96%
71	Horizen [ZEN] Mkt Cap $126.68 M Volume $6.10 M	$19.50฿ 0.00067263	$126.68 M	$6.10 M ZEN 313K	-4.30%
72	Republic Protocol [REN] Mkt Cap $88.60 M Volume $6.94 M	$0.141฿ 0.00000487	$88.60 M	$6.94 M REN 49.21 M	-5.11%
73	Ardor [ARDR] Mkt Cap $107.77 M Volume $143K	$0.108฿ 0.00000372	$107.77 M	$143K ARDR 1.33 M	-4.33%
74	ZB Token [ZB] Mkt Cap $70.49 M Volume $2,327	$0.152ETH 0.00008346	$70.49 M	$2,327 ZB 15K	-6.60%
75	Status Network Token [SNT] Mkt Cap $125.49 M Volume $2.83 M	$0.036฿ 0.00000126	$125.49 M	$2.83 M SNT 78.31 M	+2.07%
76	Blockport [BPT] Mkt Cap $66.39 M Volume $31K	$1.256	$66.39 M	$31K BPT 25K	-0.77%
77	Power Ledger [POWR] Mkt Cap $98.84 M Volume $388K	$0.244฿ 0.00000853	$98.84 M	$388K POWR 1.59 M	-4.70%
78	Telcoin [TEL] Mkt Cap $76.18 M Volume $216	$0.00218243฿ 0.00000008	$76.18 M	$216 TEL 99K	-7.90%
79	Paxos Standard Token [PAX] Mkt Cap $188.53 M Volume $11.59 M	$1.00฿ 0.00003449	$188.53 M	$11.59 M PAX 11.59 M	0.00%
80	Dent [DENT] Mkt Cap $82.30 M Volume $21.36 M	$0.00112975ETH 0.00000062	$82.30 M	$21.36 M DENT 18.91 B	-6.13%
81	aelf [ELF] Mkt Cap $80.99 M Volume $297K	$0.149฿ 0.00000516	$80.99 M	$297K ELF 2.00 M	-4.47%
82	Monaco [MCO] Mkt Cap $83.71 M Volume $0	$5.300฿ 0.00013811	$83.71 M	$0 MCO 0	0.00%
83	DERO [DERO] Mkt Cap $70.91 M Volume $132K	$5.657฿ 0.00019700	$70.91 M	$132K DERO 23K	-3.18%
84	Verge [XVG] Mkt Cap $77.95 M Volume $1.15 M	$0.0048฿ 0.00000016	$77.95 M	$1.15 M XVG 240.22 M	-6.39%
85	Request Network [REQ] Mkt Cap $85.29 M Volume $1.71 M	$0.117฿ 0.00000407	$85.29 M	$1.71 M REQ 14.65 M	-6.90%
86	Augur [REP] Mkt Cap $98.27 M Volume $1.83 M	$8.934฿ 0.00031020	$98.27 M	$1.83 M REP 205K	-6.98%
87	iEx.ec [RLC] Mkt Cap $63.75 M Volume $1.89 M	$0.80฿ 0.00002746	$63.75 M	$1.89 M RLC 2.37 M	-7.96%
88	Steem [STEEM] Mkt Cap $88.96 M Volume $1.53 M	$0.246ETH 0.00013364	$88.96 M	$1.53 M STEEM 6.21 M	-5.01%
89	Storj [STORJ] Mkt Cap $70.62 M Volume $4.46 M	$0.52฿ 0.00001794	$70.62 M	$4.46 M STORJ 8.58 M	-6.28%
90	Bancor Network Token [BNT] Mkt Cap $79.61 M Volume $1.04 M	$1.267฿ 0.00004371	$79.61 M	$1.04 M BNT 822K	-6.44%
91	TrueUSD [TUSD] Mkt Cap $137.36 M Volume $53.49 M	$1.000ETH 0.00054987	$137.36 M	$53.49 M TUSD 53.49 M	+0.02%
92	MaidSafe Coin [MAID] Mkt Cap $73.43 M Volume $1,847	$0.162฿ 0.00000565	$73.43 M	$1,847 MAID 11K	-7.86%
93	WhiteCoin [XWC] Mkt Cap $17.82 M Volume $14K	$0.071฿ 0.00000248	$17.82 M	$14K XWC 192K	-61.80%
94	Orbis [ORBS] Mkt Cap $76.65 M Volume $196K	$0.047฿ 0.00000164	$76.65 M	$196K ORBS 4.19 M	-0.46%
95	Aragon [ANT] Mkt Cap $48.71 M Volume $5.80 M	$1.669฿ 0.00005758	$48.71 M	$5.80 M ANT 3.48 M	-11.05%
96	GXShares [GXS] Mkt Cap $0 Volume $0	$0	$0	$0 GXS 0	0%
97	ARK [ARK] Mkt Cap $57.57 M Volume $258K	$0.51฿ 0.00001760	$57.57 M	$258K ARK 507K	-3.04%
98	Celer Network [CELR] Mkt Cap $39.20 M Volume $12.33 M	$0.0165BNB 0.00005327	$39.20 M	$12.33 M CELR 745.48 M	-8.92%
99	Gx Coin [GXC] Mkt Cap $20.16 M Volume $27K	$0.310฿ 0.00001051	$20.16 M	$27K GXC 87K	+0.01%
100	IoTeX [IOTX] Mkt Cap $55.57 M Volume $8.53 M	$0.036฿ 0.00000126	$55.57 M	$8.53 M IOTX 233.95 M	-7.67%