Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$2.17 T
Volume
$1.02 B
|
$109,283 | $2.17 T | $1.02 B ฿ 9,295 | +9.05% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$317.60 B
Volume
$655.61 M
|
$2,595.31XLM 10,189.24 | $317.60 B | $655.61 M ETH 253K | -32.77% | |
3 |
![]() |
Tether
[USDT]
Mkt Cap
$68.44 B
Volume
$2.32 B
|
$1.003USDC 1.000 | $68.44 B | $2.32 B USDT 2.32 B | -0.34% | |
4 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$112.40 B
Volume
$70.23 M
|
$668.52฿ 0.0060 | $112.40 B | $70.23 M BNB 105K | -6.71% | |
5 |
![]() |
USCoin
[USDC]
Mkt Cap
$29.38 B
Volume
$129.25 M
|
$1.002 | $29.38 B | $129.25 M USDC 128.96 M | -0.29% | |
6 |
![]() |
XRP
[XRP]
Mkt Cap
$104.89 B
Volume
$107.26 M
|
$2.251USDC 2.251 | $104.89 B | $107.26 M XRP 47.64 M | -7.01% | |
7 |
![]() |
Luna
[LUNA]
Mkt Cap
$61.16 M
Volume
$5.44 M
|
$0.152 | $61.16 M | $5.44 M LUNA 35.81 M | -70.85% | |
8 |
![]() |
Cardano
[ADA]
Mkt Cap
$19.05 B
Volume
$45.51 M
|
$0.59USDC 0.59 | $19.05 B | $45.51 M ADA 76.56 M | -47.24% | |
9 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$21.07 B
Volume
$128.30 M
|
$0.170USDC 0.171 | $21.07 B | $128.30 M DOGE 752.59 M | -55.61% | |
10 |
![]() |
Polkadot
[DOT]
Mkt Cap
$3.50 B
Volume
$19.17 M
|
$3.540ETH 0.00136194 | $3.50 B | $19.17 M DOT 5.42 M | -57.37% | |
11 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$2.09 B
Volume
$261K
|
$0.083฿ 0.00000076 | $2.09 B | $261K CRO 3.15 M | -48.39% | |
12 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MATIC 0 | 0% | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
$6.81 B
Volume
$17.60 M
|
$90.16฿ 0.00082500 | $6.81 B | $17.60 M LTC 195K | -19.81% | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
$6.58 B
Volume
$912K
|
$1.002ETH 0.00038696 | $6.58 B | $912K DAI 910K | -0.50% | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
$6.25 B
Volume
$21.06 M
|
$13.83฿ 0.00012445 | $6.25 B | $21.06 M LINK 1.52 M | -41.21% | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$466.45 M
Volume
$6.76 M
|
$24.75฿ 0.0045 | $466.45 M | $6.76 M BCH 273K | -95.51% | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$914.36 M
Volume
$17.65 M
|
$4.132฿ 0.00003793 | $914.36 M | $17.65 M ATOM 4.27 M | -45.02% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
$20.52 B
Volume
$48.78 M
|
$0.286฿ 0.00000262 | $20.52 B | $48.78 M TRX 170.37 M | +8.94% | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
$5.92 B
Volume
$1.61 M
|
$321.15฿ 0.00293867 | $5.92 B | $1.61 M XMR 5,017 | +58.41% | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
$5.72 B
Volume
$139.83 M
|
$0.241USDC 0.242 | $5.72 B | $139.83 M XLM 579.19 M | -47.43% | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$2.15 B
Volume
$5.73 M
|
$16.64฿ 0.00015224 | $2.15 B | $5.73 M ETC 345K | -41.38% | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$797.81 M
Volume
$312K
|
$4.184฿ 0.00003817 | $797.81 M | $312K ATOM 75K | -44.10% | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
$936.47 M
Volume
$5.64 M
|
$0.179USDC 0.180 | $936.47 M | $5.64 M ALGO 31.53 M | -60.88% | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
$1.40 B
Volume
$5.41 M
|
$0.0217฿ 0.00000020 | $1.40 B | $5.41 M VET 249.16 M | -57.52% | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
$714.70 M
Volume
$1.66 M
|
$0.71฿ 0.00000653 | $714.70 M | $1.66 M THETA 2.33 M | -71.82% | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$839.09 M
Volume
$9.21 M
|
$0.33฿ 0 | $839.09 M | $9.21 M FTM 27.93 M | -72.36% | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
$474.23 M
Volume
$1.72 M
|
$0.55฿ 0.00000505 | $474.23 M | $1.72 M XTZ 3.11 M | -61.28% | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
$309.89 M
Volume
$4.46 M
|
$0.32USDC 0 | $309.89 M | $4.46 M EOS 13.79 M | -64.74% | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
$633.13 M
Volume
$5.35 M
|
$38.78฿ 0.00035481 | $633.13 M | $5.35 M ZEC 138K | -33.97% | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
$33.41 M
Volume
$15K
|
$0.146 | $33.41 M | $15K HT 104K | -87.76% | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
$282.36 M
Volume
$849K
|
$0.269ETH 0.00010383 | $282.36 M | $849K MANA 3.16 M | -54.76% | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
$248.85 M
Volume
$5.90 M
|
$2.390฿ 0.00002185 | $248.85 M | $5.90 M FIL 2.47 M | -68.64% | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
$449.13 M
Volume
$1.28 M
|
$0.162฿ 0.00000148 | $449.13 M | $1.28 M IOT 7.94 M | -57.73% | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
$113.06 M
Volume
$176K
|
$1.065฿ 0.00001018 | $113.06 M | $176K WAVES 165K | -57.06% | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
$1.91 B
Volume
$1.01 M
|
$1,933.53฿ 0.0176 | $1.91 B | $1.01 M MKR 521 | +11.43% | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
$398.54 M
Volume
$6.38 M
|
$5.650฿ 0.00005206 | $398.54 M | $6.38 M NEO 1.13 M | -65.00% | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$421.83 M
Volume
$88K
|
$24.14 | $421.83 M | $88K BSV 3,665 | -71.25% | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
$1.32 B
Volume
$12K
|
$109.06฿ 0.00099800 | $1.32 B | $12K QNT 110 | -5.72% | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
$0
Volume
$22K
|
$0ETH 0.00047095 | $0 | $22K NEXO 0 | -100.00% | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
$3.00 B
Volume
$706K
|
$50.07฿ 0.00045679 | $3.00 B | $706K OKB 14K | -1.62% | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$0
Volume
$465K
|
$0ETH 0.00002640 | $0 | $465K ENJ 0 | -100.00% | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
$255.82 M
Volume
$1.71 M
|
$20.76฿ 0.00018997 | $255.82 M | $1.71 M DASH 82K | -52.59% | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$184.59 M
Volume
$4.46 M
|
$0.129฿ 0.00000118 | $184.59 M | $4.46 M BAT 34.59 M | -55.15% | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
$99.70 M
Volume
$1.84 M
|
$0.59฿ 0.00000538 | $99.70 M | $1.84 M SNX 3.11 M | -72.34% | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$108.70 M
Volume
$909K
|
$0.0109฿ 0.00000010 | $108.70 M | $909K ZIL 83.14 M | -53.26% | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$53.18 M
Volume
$220K
|
$0.296฿ 0.00000272 | $53.18 M | $220K KNC 742K | -63.20% | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
$15.53 M
Volume
$166K
|
$0.00172556฿ 0.00000002 | $15.53 M | $166K XEM 96.22 M | -93.71% | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
$72.32 M
Volume
$362K
|
$0.077฿ 0.00000070 | $72.32 M | $362K LRC 4.73 M | -75.56% | |
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
$144.27 M
Volume
$231K
|
$0.00088241ETH 0.00000033 | $144.27 M | $231K HOT 262.30 M | -75.94% | |
53 |
![]() |
Decred
[DCR]
Mkt Cap
$170.82 M
Volume
$43K
|
$15.83 | $170.82 M | $43K DCR 2,724 | -2.81% | |
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
$208.29 M
Volume
$1.06 M
|
$2.045ETH 0.00078812 | $208.29 M | $1.06 M QTUM 520K | -57.73% | |
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$125.84 M
Volume
$1.99 M
|
$0.033฿ 0.00000030 | $125.84 M | $1.99 M TFUEL 60.61 M | -64.82% | |
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$25.95 M
Volume
$130K
|
$0.185฿ 0.00000169 | $25.95 M | $130K OMG 703K | -50.40% | |
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$10.53 M
Volume
$4,706
|
$0.60฿ 0 | $10.53 M | $4,706 BTG 7,830 | -96.10% | |
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | |
59 |
![]() |
0x
[ZRX]
Mkt Cap
$140.99 M
Volume
$612K
|
$0.225฿ 0.00000207 | $140.99 M | $612K ZRX 2.72 M | -63.53% | |
60 |
![]() |
Siacoin
[SC]
Mkt Cap
$125.89 M
Volume
$1.40 M
|
$0.00301056ETH 0.00000163 | $125.89 M | $1.40 M SC 463.59 M | -62.69% | |
61 |
![]() |
ICON
[ICX]
Mkt Cap
$66.05 M
Volume
$306K
|
$0.126฿ 0.00000114 | $66.05 M | $306K ICX 2.44 M | -39.65% | |
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
$124.11 M
Volume
$4,774
|
$112.36฿ 0 | $124.11 M | $4,774 GNO 42 | -59.64% | |
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
$40.34 M
Volume
$328K
|
$0.0034฿ 0.00000003 | $40.34 M | $328K IOST 97.73 M | -56.75% | |
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
$27.11 M
Volume
$11K
|
$0.035฿ 0.00000032 | $27.11 M | $11K SYS 309K | -71.83% | |
65 |
![]() |
Ontology
[ONT]
Mkt Cap
$79.40 M
Volume
$2.03 M
|
$0.125USDC 0.125 | $79.40 M | $2.03 M ONT 16.32 M | -51.63% | |
66 |
![]() |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | 0% | |
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
$99.20 M
Volume
$742K
|
$0.0077฿ 0.00000007 | $99.20 M | $742K DGB 96.49 M | -46.28% | |
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$80.36 M
Volume
$517K
|
$0.0142฿ 0.00000012 | $80.36 M | $517K RVN 36.38 M | -35.56% | |
69 |
![]() |
Nano
[NANO]
Mkt Cap
$111.70 M
Volume
$11K
|
$0.84 | $111.70 M | $11K NANO 14K | -54.11% | |
70 |
![]() |
Lisk
[LSK]
Mkt Cap
$47.87 M
Volume
$2.07 M
|
$0.39฿ 0.00000359 | $47.87 M | $2.07 M LSK 5.29 M | -61.46% | |
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
$46.65 M
Volume
$2.59 M
|
$7.180฿ 0.00006713 | $46.65 M | $2.59 M ZEN 361K | -74.10% | |
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$0
Volume
$39K
|
$0฿ 0 | $0 | $39K REN 0 | -100.00% | |
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
$78.61 M
Volume
$360K
|
$0.079฿ 0.00000072 | $78.61 M | $360K ARDR 4.58 M | -21.12% | |
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | |
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$137.52 M
Volume
$21K
|
$0.040ETH 0.00001073 | $137.52 M | $21K SNT 519K | -43.85% | |
76 |
![]() |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | |
77 |
![]() |
Power Ledger
[POWR]
Mkt Cap
$63.36 M
Volume
$247K
|
$0.156ETH 0.00006030 | $63.36 M | $247K POWR 1.58 M | -53.56% | |
78 |
![]() |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | |
79 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 PAX 0 | 0% | |
80 |
![]() |
Dent
[DENT]
Mkt Cap
$43.48 M
Volume
$282K
|
$0.00059692ETH 0.00000023 | $43.48 M | $282K DENT 472.68 M | -63.49% | |
81 |
![]() |
aelf
[ELF]
Mkt Cap
$102.03 M
Volume
$103K
|
$0.187ETH 0.00007494 | $102.03 M | $103K ELF 552K | -68.24% | |
82 |
![]() |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MCO 0 | 0% | |
83 |
![]() |
DERO
[DERO]
Mkt Cap
$6.52 M
Volume
$15K
|
$0.46฿ 0.00000406 | $6.52 M | $15K DERO 33K | -42.80% | |
84 |
![]() |
Verge
[XVG]
Mkt Cap
$88.38 M
Volume
$653K
|
$0.0054฿ 0.00000005 | $88.38 M | $653K XVG 120.36 M | -65.09% | |
85 |
![]() |
Request Network
[REQ]
Mkt Cap
$102.07 M
Volume
$1,869
|
$0.140฿ 0 | $102.07 M | $1,869 REQ 13K | +1.89% | |
86 |
![]() |
Augur
[REP]
Mkt Cap
$8.28 M
Volume
$3
|
$0.75 | $8.28 M | $3 REP 4 | +46.74% | |
87 |
![]() |
iEx.ec
[RLC]
Mkt Cap
$75.17 M
Volume
$290K
|
$0.94฿ 0.00000861 | $75.17 M | $290K RLC 309K | -65.92% | |
88 |
![]() |
Steem
[STEEM]
Mkt Cap
$47.26 M
Volume
$457K
|
$0.131฿ 0.00000119 | $47.26 M | $457K STEEM 3.50 M | -58.81% | |
89 |
![]() |
Storj
[STORJ]
Mkt Cap
$34.13 M
Volume
$2.68 M
|
$0.251฿ 0.00000230 | $34.13 M | $2.68 M STORJ 10.65 M | -48.82% | |
90 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
$38.73 M
Volume
$365K
|
$0.62 | $38.73 M | $365K BNT 592K | -15.48% | |
91 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$136.59 M
Volume
$90K
|
$0.99฿ 0.00000910 | $136.59 M | $90K TUSD 91K | +0.75% | |
92 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
$0
Volume
$0
|
$0฿ 0 | $0 | $0 MAID 0 | 0% | |
93 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | |
94 |
![]() |
Orbis
[ORBS]
Mkt Cap
$0
Volume
$4,555
|
$0 | $0 | $4,555 ORBS 0 | -100.00% | |
95 |
![]() |
Aragon
[ANT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ANT 0 | 0% | |
96 |
![]() |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | |
97 |
![]() |
ARK
[ARK]
Mkt Cap
$0
Volume
$91
|
$0฿ 0.00000336 | $0 | $91 ARK 0 | 0% | |
98 |
![]() |
Celer Network
[CELR]
Mkt Cap
$18.28 M
Volume
$486K
|
$0.0077 | $18.28 M | $486K CELR 63.04 M | -60.84% | |
99 |
![]() |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | |
100 |
![]() |
IoTeX
[IOTX]
Mkt Cap
$33.33 M
Volume
$216K
|
$0.0219฿ 0.00000020 | $33.33 M | $216K IOTX 9.86 M | -45.43% | |
101 |
![]() |
Utrust
[UTK]
Mkt Cap
$12.07 M
Volume
$29K
|
$0.0268 | $12.07 M | $29K UTK 1.07 M | -71.61% |