Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
$1.14 T
Volume
$5.53 B
|
$57,768.51 | $1.14 T | $5.53 B ฿ 96K | +1.12% | ||
2 |
Ethereum
[ETH]
Mkt Cap
$359.02 B
Volume
$2.69 B
|
$2,933.81฿ 0.051 | $359.02 B | $2.69 B ETH 918K | +2.10% | ||
3 |
Tether
[USDT]
Mkt Cap
$68.33 B
Volume
$10.92 B
|
$1.001DAI 1.00 | $68.33 B | $10.92 B USDT 10.91 B | -0.30% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
$92.88 B
Volume
$337.40 M
|
$552.38฿ 0.0096 | $92.88 B | $337.40 M BNB 611K | +0.68% | ||
5 |
USCoin
[USDC]
Mkt Cap
$29.35 B
Volume
$1.05 B
|
$1.002 | $29.35 B | $1.05 B USDC 1.05 B | -0.40% | ||
6 |
XRP
[XRP]
Mkt Cap
$23.85 B
Volume
$256.57 M
|
$0.51฿ 0.00000888 | $23.85 B | $256.57 M XRP 501.09 M | +4.88% | ||
7 |
Luna
[LUNA]
Mkt Cap
$224.67 M
Volume
$7.94 M
|
$0.56฿ 0.00000963 | $224.67 M | $7.94 M LUNA 14.24 M | +4.88% | ||
8 |
Cardano
[ADA]
Mkt Cap
$14.29 B
Volume
$71.99 M
|
$0.45฿ 0.00000772 | $14.29 B | $71.99 M ADA 161.42 M | +4.08% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
$15.85 B
Volume
$395.37 M
|
$0.128฿ 0.00000222 | $15.85 B | $395.37 M DOGE 3.08 B | +3.01% | ||
10 |
Polkadot
[DOT]
Mkt Cap
$6.81 B
Volume
$9.47 M
|
$6.900BNB 0.0124 | $6.81 B | $9.47 M DOT 1.37 M | +8.13% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
$3.13 B
Volume
$4.36 M
|
$0.124฿ 0.00000215 | $3.13 B | $4.36 M CRO 35.17 M | +0.77% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
$4.61 B
Volume
$61.23 M
|
$0.69฿ 0.00001199 | $4.61 B | $61.23 M MATIC 88.41 M | +7.35% | ||
14 |
Litecoin
[LTC]
Mkt Cap
$5.86 B
Volume
$72.80 M
|
$78.65฿ 0.00135814 | $5.86 B | $72.80 M LTC 926K | +2.77% | ||
15 |
Dai
[DAI]
Mkt Cap
$6.58 B
Volume
$10.79 M
|
$1.001฿ 0.00001727 | $6.58 B | $10.79 M DAI 10.78 M | -0.36% | ||
16 |
ChainLink
[LINK]
Mkt Cap
$6.03 B
Volume
$64.82 M
|
$13.33฿ 0.00023083 | $6.03 B | $64.82 M LINK 4.86 M | +4.57% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
$7.86 B
Volume
$17.90 M
|
$416.99฿ 0.00026028 | $7.86 B | $17.90 M BCH 43K | +2.47% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
$1.93 B
Volume
$43.65 M
|
$8.723฿ 0.00015099 | $1.93 B | $43.65 M ATOM 5.00 M | +5.16% | ||
19 |
TRON
[TRX]
Mkt Cap
$8.73 B
Volume
$96.96 M
|
$0.122฿ 0.00000211 | $8.73 B | $96.96 M TRX 795.80 M | +2.99% | ||
20 |
Monero
[XMR]
Mkt Cap
$2.32 B
Volume
$2.26 M
|
$126.14฿ 0.00218355 | $2.32 B | $2.26 M XMR 18K | +7.21% | ||
21 |
Stellar
[XLM]
Mkt Cap
$2.54 B
Volume
$87.46 M
|
$0.107USDC 0.107 | $2.54 B | $87.46 M XLM 815.97 M | +2.03% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
$2.72 B
Volume
$47.30 M
|
$20.98฿ 0.00036326 | $2.72 B | $47.30 M ETC 2.25 M | +0.56% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
$1.68 B
Volume
$1.80 M
|
$8.812฿ 0.00015206 | $1.68 B | $1.80 M ATOM 204K | +5.09% | ||
24 |
Algorand
[ALGO]
Mkt Cap
$934.61 M
Volume
$12.67 M
|
$0.179USDC 0.178 | $934.61 M | $12.67 M ALGO 70.93 M | +3.89% | ||
25 |
VeChain
[VET]
Mkt Cap
$2.23 B
Volume
$14.54 M
|
$0.035฿ 0.00000060 | $2.23 B | $14.54 M VET 419.39 M | +1.27% | ||
26 |
Theta Token
[THETA]
Mkt Cap
$2.01 B
Volume
$15.57 M
|
$2.008฿ 0.00003465 | $2.01 B | $15.57 M THETA 7.76 M | +3.78% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
$1.72 B
Volume
$47.19 M
|
$0.67฿ 0.00001167 | $1.72 B | $47.19 M FTM 70.01 M | +8.36% | ||
28 |
Tezos
[XTZ]
Mkt Cap
$793.80 M
Volume
$4.68 M
|
$0.92฿ 0.00001594 | $793.80 M | $4.68 M XTZ 5.06 M | +3.21% | ||
29 |
EOS
[EOS]
Mkt Cap
$740.95 M
Volume
$21.16 M
|
$0.77฿ 0.00001348 | $740.95 M | $21.16 M EOS 27.36 M | -0.05% | ||
30 |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
$365.44 M
Volume
$28.51 M
|
$22.38฿ 0.00038742 | $365.44 M | $28.51 M ZEC 1.27 M | +5.06% | ||
32 |
Huobi Token
[HT]
Mkt Cap
$136.81 M
Volume
$784K
|
$0.60 | $136.81 M | $784K HT 1.31 M | -1.29% | ||
33 |
Decentraland
[MANA]
Mkt Cap
$444.78 M
Volume
$6.12 M
|
$0.42฿ 0.00000731 | $444.78 M | $6.12 M MANA 14.45 M | +3.79% | ||
34 |
FileCoin
[FIL]
Mkt Cap
$586.68 M
Volume
$44.13 M
|
$5.635฿ 0.00009754 | $586.68 M | $44.13 M FIL 7.83 M | +5.50% | ||
35 |
IOTA
[IOT]
Mkt Cap
$592.51 M
Volume
$7.01 M
|
$0.213฿ 0.00000368 | $592.51 M | $7.01 M IOT 32.86 M | +3.25% | ||
36 |
Waves
[WAVES]
Mkt Cap
$240.00 M
Volume
$13.22 M
|
$2.261฿ 0.00003901 | $240.00 M | $13.22 M WAVES 5.85 M | +4.69% | ||
37 |
Maker
[MKR]
Mkt Cap
$2.66 B
Volume
$12.49 M
|
$2,695.93฿ 0.047 | $2.66 B | $12.49 M MKR 4,632 | +3.44% | ||
38 |
NEO
[NEO]
Mkt Cap
$1.10 B
Volume
$16.39 M
|
$15.60฿ 0.00026933 | $1.10 B | $16.39 M NEO 1.05 M | +0.13% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
$1.01 B
Volume
$1.34 M
|
$57.64฿ 0.00100099 | $1.01 B | $1.34 M BSV 23K | +0.76% | ||
40 |
Quant
[QNT]
Mkt Cap
$1.17 B
Volume
$5,940
|
$96.65฿ 0.00167300 | $1.17 B | $5,940 QNT 61 | +1.12% | ||
41 |
Nexo
[NEXO]
Mkt Cap
$662.01 M
Volume
$576K
|
$1.182฿ 0.00001963 | $662.01 M | $576K NEXO 488K | +3.16% | ||
42 |
OKB Token
[OKB]
Mkt Cap
$2.90 B
Volume
$1.00 M
|
$48.28฿ 0.00083315 | $2.90 B | $1.00 M OKB 21K | -0.70% | ||
43 |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | ||
44 |
Enjin Coin
[ENJ]
Mkt Cap
$237.46 M
Volume
$4.05 M
|
$0.291฿ 0.00000503 | $237.46 M | $4.05 M ENJ 13.89 M | +3.72% | ||
45 |
Dash
[DASH]
Mkt Cap
$334.65 M
Volume
$14.56 M
|
$28.41฿ 0.00049184 | $334.65 M | $14.56 M DASH 512K | +5.77% | ||
46 |
Basic Attention Token
[BAT]
Mkt Cap
$336.47 M
Volume
$3.37 M
|
$0.235฿ 0.00000406 | $336.47 M | $3.37 M BAT 14.35 M | +3.14% | ||
47 |
Synthetix
[SNX]
Mkt Cap
$437.18 M
Volume
$6.70 M
|
$2.593฿ 0.00004474 | $437.18 M | $6.70 M SNX 2.58 M | +1.69% | ||
48 |
Zilliqa
[ZIL]
Mkt Cap
$226.63 M
Volume
$4.93 M
|
$0.0228฿ 0.00000039 | $226.63 M | $4.93 M ZIL 216.16 M | +4.20% | ||
49 |
KyberNetwork Crystal
[KNC]
Mkt Cap
$101.54 M
Volume
$2.93 M
|
$0.57ETH 0.00019218 | $101.54 M | $2.93 M KNC 5.19 M | +4.14% | ||
50 |
NEM
[XEM]
Mkt Cap
$319.56 M
Volume
$1.52 M
|
$0.036฿ 0.00000061 | $319.56 M | $1.52 M XEM 42.74 M | +3.11% | ||
51 |
Loopring
[LRC]
Mkt Cap
$224.67 M
Volume
$4.31 M
|
$0.238฿ 0.00000410 | $224.67 M | $4.31 M LRC 18.11 M | +4.69% | ||
52 |
HoloToken
[HOT]
Mkt Cap
$374.30 M
Volume
$3.43 M
|
$0.00228939฿ 0.00000004 | $374.30 M | $3.43 M HOT 1.50 B | +4.21% | ||
53 |
Decred
[DCR]
Mkt Cap
$208.91 M
Volume
$889K
|
$19.36WAVES 8.564 | $208.91 M | $889K DCR 46K | +3.41% | ||
54 |
QTUM
[QTUM]
Mkt Cap
$351.37 M
Volume
$4.76 M
|
$3.450ETH 0.00117239 | $351.37 M | $4.76 M QTUM 1.38 M | +0.26% | ||
55 |
Theta Fuel
[TFUEL]
Mkt Cap
$383.60 M
Volume
$6.24 M
|
$0.100฿ 0.00000172 | $383.60 M | $6.24 M TFUEL 62.44 M | +5.38% | ||
56 |
OmiseGo
[OMG]
Mkt Cap
$85.42 M
Volume
$2.53 M
|
$0.61ETH 0.00020712 | $85.42 M | $2.53 M OMG 4.16 M | +4.39% | ||
57 |
Bitcoin Gold
[BTG]
Mkt Cap
$504.86 M
Volume
$367
|
$28.83฿ 0.00048425 | $504.86 M | $367 BTG 13 | +11.96% | ||
58 |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | ||
59 |
0x
[ZRX]
Mkt Cap
$286.91 M
Volume
$4.97 M
|
$0.46฿ 0.00000791 | $286.91 M | $4.97 M ZRX 10.86 M | +4.02% | ||
60 |
Siacoin
[SC]
Mkt Cap
$509.26 M
Volume
$3.05 M
|
$0.0122ETH 0.00000226 | $509.26 M | $3.05 M SC 250.34 M | +37.43% | ||
61 |
ICON
[ICX]
Mkt Cap
$113.68 M
Volume
$2.23 M
|
$0.216฿ 0.00000373 | $113.68 M | $2.23 M ICX 10.33 M | +2.55% | ||
62 |
Gnosis
[GNO]
Mkt Cap
$340.27 M
Volume
$3,057
|
$308.05 | $340.27 M | $3,057 GNO 10 | +1.70% | ||
63 |
IOStoken
[IOST]
Mkt Cap
$104.93 M
Volume
$2.31 M
|
$0.0087฿ 0.00000015 | $104.93 M | $2.31 M IOST 263.97 M | +1.91% | ||
64 |
Syscoin
[SYS]
Mkt Cap
$138.46 M
Volume
$52K
|
$0.188฿ 0.00000326 | $138.46 M | $52K SYS 275K | +2.37% | ||
65 |
Ontology
[ONT]
Mkt Cap
$214.29 M
Volume
$9.55 M
|
$0.34฿ 0.00000580 | $214.29 M | $9.55 M ONT 28.39 M | -1.20% | ||
66 |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | 0% | ||
67 |
DigiByte
[DGB]
Mkt Cap
$135.29 M
Volume
$2.10 M
|
$0.0105฿ 0.00000018 | $135.29 M | $2.10 M DGB 200.20 M | +2.27% | ||
68 |
Ravencoin
[RVN]
Mkt Cap
$159.79 M
Volume
$5.41 M
|
$0.0282฿ 0.00000049 | $159.79 M | $5.41 M RVN 191.45 M | +5.21% | ||
69 |
Nano
[NANO]
Mkt Cap
$141.55 M
Volume
$437K
|
$1.062 | $141.55 M | $437K NANO 412K | -3.44% | ||
70 |
Lisk
[LSK]
Mkt Cap
$214.01 M
Volume
$7.64 M
|
$1.749฿ 0.00003021 | $214.01 M | $7.64 M LSK 4.37 M | +8.71% | ||
71 |
Horizen
[ZEN]
Mkt Cap
$55.16 M
Volume
$3.51 M
|
$8.491฿ 0.00014652 | $55.16 M | $3.51 M ZEN 413K | +5.49% | ||
72 |
Republic Protocol
[REN]
Mkt Cap
$36.67 M
Volume
$1.53 M
|
$0.058฿ 0.00000101 | $36.67 M | $1.53 M REN 26.20 M | +4.10% | ||
73 |
Ardor
[ARDR]
Mkt Cap
$98.70 M
Volume
$1.55 M
|
$0.099฿ 0.00000170 | $98.70 M | $1.55 M ARDR 15.64 M | +2.18% | ||
74 |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | ||
75 |
Status Network Token
[SNT]
Mkt Cap
$129.23 M
Volume
$263K
|
$0.037฿ 0.00000065 | $129.23 M | $263K SNT 7.07 M | +2.44% | ||
76 |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | ||
77 |
Power Ledger
[POWR]
Mkt Cap
$112.64 M
Volume
$55K
|
$0.278฿ 0.00000483 | $112.64 M | $55K POWR 199K | +2.79% | ||
78 |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | ||
79 |
Paxos Standard Token
[PAX]
Mkt Cap
$182.87 M
Volume
$18
|
$0.97฿ 0.00001679 | $182.87 M | $18 PAX 19 | +0.07% | ||
80 |
Dent
[DENT]
Mkt Cap
$87.29 M
Volume
$2.84 M
|
$0.00119825ETH 0.00000041 | $87.29 M | $2.84 M DENT 2.37 B | +2.61% | ||
81 |
aelf
[ELF]
Mkt Cap
$301.95 M
Volume
$1.04 M
|
$0.55ETH 0.00018784 | $301.95 M | $1.04 M ELF 1.87 M | +10.11% | ||
82 |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0WAVES 0.80 | $0 | $0 MCO 0 | 0% | ||
83 |
DERO
[DERO]
Mkt Cap
$39.51 M
Volume
$26K
|
$2.761฿ 0.00004779 | $39.51 M | $26K DERO 9,367 | +2.60% | ||
84 |
Verge
[XVG]
Mkt Cap
$77.85 M
Volume
$5.23 M
|
$0.0048ETH 0.00000162 | $77.85 M | $5.23 M XVG 1.10 B | +4.70% | ||
85 |
Request Network
[REQ]
Mkt Cap
$120.24 M
Volume
$188K
|
$0.165ETH 0.00005617 | $120.24 M | $188K REQ 1.14 M | +15.44% | ||
86 |
Augur
[REP]
Mkt Cap
$9.71 M
Volume
$13K
|
$0.88 | $9.71 M | $13K REP 15K | +7.14% | ||
87 |
iEx.ec
[RLC]
Mkt Cap
$196.94 M
Volume
$2.46 M
|
$2.460฿ 0.00004260 | $196.94 M | $2.46 M RLC 999K | +3.49% | ||
88 |
Steem
[STEEM]
Mkt Cap
$110.17 M
Volume
$683K
|
$0.304฿ 0.00000513 | $110.17 M | $683K STEEM 2.24 M | +16.08% | ||
89 |
Storj
[STORJ]
Mkt Cap
$68.08 M
Volume
$3.12 M
|
$0.50฿ 0.00000865 | $68.08 M | $3.12 M STORJ 6.22 M | +3.23% | ||
90 |
Bancor Network Token
[BNT]
Mkt Cap
$41.24 M
Volume
$2.46 M
|
$0.66฿ 0.00001133 | $41.24 M | $2.46 M BNT 3.75 M | +2.95% | ||
91 |
TrueUSD
[TUSD]
Mkt Cap
$137.26 M
Volume
$18.01 M
|
$1.00฿ 0.00001725 | $137.26 M | $18.01 M TUSD 18.03 M | -0.30% | ||
92 |
MaidSafe Coin
[MAID]
Mkt Cap
$223.39 M
Volume
$10
|
$0.49฿ 0.00000852 | $223.39 M | $10 MAID 20 | -1.78% | ||
93 |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | ||
94 |
Orbis
[ORBS]
Mkt Cap
$51.95 M
Volume
$1,959
|
$0.032฿ 0.00000057 | $51.95 M | $1,959 ORBS 62K | +1.12% | ||
95 |
Aragon
[ANT]
Mkt Cap
$217.77 M
Volume
$1.14 M
|
$7.464 | $217.77 M | $1.14 M ANT 153K | +1.62% | ||
96 |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | ||
97 |
ARK
[ARK]
Mkt Cap
$82.29 M
Volume
$427
|
$0.73฿ 0.00001268 | $82.29 M | $427 ARK 586 | +6.35% | ||
98 |
Celer Network
[CELR]
Mkt Cap
$55.72 M
Volume
$2.05 M
|
$0.0235฿ 0.00000041 | $55.72 M | $2.05 M CELR 87.28 M | +1.66% | ||
99 |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | ||
100 |
IoTeX
[IOTX]
Mkt Cap
$80.15 M
Volume
$4.69 M
|
$0.053฿ 0.00000091 | $80.15 M | $4.69 M IOTX 89.15 M | +1.89% | ||
101 |
Utrust
[UTK]
Mkt Cap
$36.39 M
Volume
$44K
|
$0.081฿ 0.00000140 | $36.39 M | $44K UTK 539K | +4.09% |