Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
$1.36 T
Volume
$2.59 B
|
$69,031.08 | $1.36 T | $2.59 B ฿ 37K | +2.18% | ||
2 |
Ethereum
[ETH]
Mkt Cap
$402.00 B
Volume
$1.80 B
|
$3,285.01฿ 0.048 | $402.00 B | $1.80 B ETH 547K | +1.10% | ||
3 |
Tether
[USDT]
Mkt Cap
$68.40 B
Volume
$5.05 B
|
$1.002USDC 1.000 | $68.40 B | $5.05 B USDT 5.04 B | -0.13% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
$98.69 B
Volume
$102.54 M
|
$586.97฿ 0.0085 | $98.69 B | $102.54 M BNB 175K | +1.46% | ||
5 |
USCoin
[USDC]
Mkt Cap
$29.37 B
Volume
$539.09 M
|
$1.002 | $29.37 B | $539.09 M USDC 538.05 M | -0.14% | ||
6 |
XRP
[XRP]
Mkt Cap
$27.86 B
Volume
$129.59 M
|
$0.60฿ 0.00000869 | $27.86 B | $129.59 M XRP 216.70 M | +1.10% | ||
7 |
Luna
[LUNA]
Mkt Cap
$165.64 M
Volume
$5.56 M
|
$0.41฿ 0.00000597 | $165.64 M | $5.56 M LUNA 13.53 M | +0.94% | ||
8 |
Cardano
[ADA]
Mkt Cap
$13.58 B
Volume
$30.49 M
|
$0.42USDC 0.42 | $13.58 B | $30.49 M ADA 71.94 M | +2.20% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
$16.58 B
Volume
$120.76 M
|
$0.134฿ 0.00000196 | $16.58 B | $120.76 M DOGE 899.97 M | +3.37% | ||
10 |
Polkadot
[DOT]
Mkt Cap
$5.77 B
Volume
$3.85 M
|
$5.842BNB 0.0099 | $5.77 B | $3.85 M DOT 660K | +0.20% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
$2.31 B
Volume
$1.03 M
|
$0.092฿ 0.00000133 | $2.31 B | $1.03 M CRO 11.21 M | +0.88% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
$3.45 B
Volume
$18.79 M
|
$0.52฿ 0.00000752 | $3.45 B | $18.79 M MATIC 36.25 M | +1.51% | ||
14 |
Litecoin
[LTC]
Mkt Cap
$5.41 B
Volume
$40.26 M
|
$72.35฿ 0.00104808 | $5.41 B | $40.26 M LTC 556K | -0.52% | ||
15 |
Dai
[DAI]
Mkt Cap
$6.57 B
Volume
$9.28 M
|
$1.001ETH 0.00030149 | $6.57 B | $9.28 M DAI 9.27 M | -0.22% | ||
16 |
ChainLink
[LINK]
Mkt Cap
$6.24 B
Volume
$30.48 M
|
$13.81฿ 0.00020009 | $6.24 B | $30.48 M LINK 2.21 M | +1.01% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
$292.79 M
Volume
$5.45 M
|
$15.54฿ 0.00022507 | $292.79 M | $5.45 M BCH 351K | +44.45% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
$1.40 B
Volume
$8.93 M
|
$6.329฿ 0.00009164 | $1.40 B | $8.93 M ATOM 1.41 M | +3.08% | ||
19 |
TRON
[TRX]
Mkt Cap
$9.87 B
Volume
$34.68 M
|
$0.138฿ 0.00000200 | $9.87 B | $34.68 M TRX 251.70 M | -0.11% | ||
20 |
Monero
[XMR]
Mkt Cap
$3.07 B
Volume
$2.27 M
|
$166.34฿ 0.00240969 | $3.07 B | $2.27 M XMR 14K | +2.37% | ||
21 |
Stellar
[XLM]
Mkt Cap
$2.44 B
Volume
$45.20 M
|
$0.103USDC 0.102 | $2.44 B | $45.20 M XLM 439.31 M | +0.82% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
$2.38 B
Volume
$17.51 M
|
$18.40฿ 0.00026653 | $2.38 B | $17.51 M ETC 952K | +0.96% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
$1.21 B
Volume
$1.95 M
|
$6.326฿ 0.00009175 | $1.21 B | $1.95 M ATOM 308K | +2.72% | ||
24 |
Algorand
[ALGO]
Mkt Cap
$748.17 M
Volume
$3.70 M
|
$0.143USDC 0.143 | $748.17 M | $3.70 M ALGO 25.87 M | +1.44% | ||
25 |
VeChain
[VET]
Mkt Cap
$1.85 B
Volume
$4.22 M
|
$0.0287฿ 0.00000041 | $1.85 B | $4.22 M VET 147.18 M | +2.43% | ||
26 |
Theta Token
[THETA]
Mkt Cap
$1.52 B
Volume
$3.74 M
|
$1.522฿ 0.00002208 | $1.52 B | $3.74 M THETA 2.46 M | +2.61% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
$1.19 B
Volume
$11.61 M
|
$0.47฿ 0.00000667 | $1.19 B | $11.61 M FTM 24.92 M | +3.40% | ||
28 |
Tezos
[XTZ]
Mkt Cap
$668.84 M
Volume
$1.59 M
|
$0.78฿ 0.00001129 | $668.84 M | $1.59 M XTZ 2.04 M | +0.51% | ||
29 |
EOS
[EOS]
Mkt Cap
$620.02 M
Volume
$7.70 M
|
$0.65฿ 0.00000839 | $620.02 M | $7.70 M EOS 11.90 M | +12.82% | ||
30 |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
$510.91 M
Volume
$37.38 M
|
$31.29฿ 0.00045327 | $510.91 M | $37.38 M ZEC 1.19 M | -1.13% | ||
32 |
Huobi Token
[HT]
Mkt Cap
$114.27 M
Volume
$279K
|
$0.50 | $114.27 M | $279K HT 558K | -3.23% | ||
33 |
Decentraland
[MANA]
Mkt Cap
$364.18 M
Volume
$6.26 M
|
$0.35฿ 0.00000505 | $364.18 M | $6.26 M MANA 18.06 M | +4.74% | ||
34 |
FileCoin
[FIL]
Mkt Cap
$482.28 M
Volume
$51.09 M
|
$4.632฿ 0.00006688 | $482.28 M | $51.09 M FIL 11.03 M | +4.44% | ||
35 |
IOTA
[IOT]
Mkt Cap
$463.73 M
Volume
$1.97 M
|
$0.167฿ 0.00000242 | $463.73 M | $1.97 M IOT 11.81 M | +2.29% | ||
36 |
Waves
[WAVES]
Mkt Cap
$118.27 M
Volume
$482K
|
$1.114฿ 0.00001611 | $118.27 M | $482K WAVES 432K | +1.66% | ||
37 |
Maker
[MKR]
Mkt Cap
$2.58 B
Volume
$15.86 M
|
$2,615.08฿ 0.038 | $2.58 B | $15.86 M MKR 6,066 | -4.81% | ||
38 |
NEO
[NEO]
Mkt Cap
$827.36 M
Volume
$3.65 M
|
$11.73฿ 0.00017013 | $827.36 M | $3.65 M NEO 311K | +3.02% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
$807.38 M
Volume
$1.31 M
|
$46.19WAVES 41.64 | $807.38 M | $1.31 M BSV 28K | +3.61% | ||
40 |
Quant
[QNT]
Mkt Cap
$883.40 M
Volume
$55K
|
$73.17฿ 0.00106000 | $883.40 M | $55K QNT 756 | +0.01% | ||
41 |
Nexo
[NEXO]
Mkt Cap
$499.07 M
Volume
$587K
|
$0.89฿ 0.00001291 | $499.07 M | $587K NEXO 659K | -22.31% | ||
42 |
OKB Token
[OKB]
Mkt Cap
$2.50 B
Volume
$477K
|
$41.62฿ 0.00060377 | $2.50 B | $477K OKB 11K | +2.16% | ||
43 |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | ||
44 |
Enjin Coin
[ENJ]
Mkt Cap
$153.02 M
Volume
$1.39 M
|
$0.188฿ 0.00000272 | $153.02 M | $1.39 M ENJ 7.41 M | +0.48% | ||
45 |
Dash
[DASH]
Mkt Cap
$328.02 M
Volume
$13.85 M
|
$27.57฿ 0.00039938 | $328.02 M | $13.85 M DASH 502K | +2.10% | ||
46 |
Basic Attention Token
[BAT]
Mkt Cap
$280.54 M
Volume
$915K
|
$0.196฿ 0.00000284 | $280.54 M | $915K BAT 4.67 M | +3.39% | ||
47 |
Synthetix
[SNX]
Mkt Cap
$286.99 M
Volume
$2.32 M
|
$1.702฿ 0.00002469 | $286.99 M | $2.32 M SNX 1.37 M | -1.53% | ||
48 |
Zilliqa
[ZIL]
Mkt Cap
$172.61 M
Volume
$1.48 M
|
$0.0174฿ 0.00000025 | $172.61 M | $1.48 M ZIL 85.25 M | +2.46% | ||
49 |
KyberNetwork Crystal
[KNC]
Mkt Cap
$75.92 M
Volume
$1.47 M
|
$0.42ETH 0.00016337 | $75.92 M | $1.47 M KNC 3.48 M | -30.72% | ||
50 |
NEM
[XEM]
Mkt Cap
$158.72 M
Volume
$285K
|
$0.0176฿ 0.00000026 | $158.72 M | $285K XEM 16.15 M | +3.40% | ||
51 |
Loopring
[LRC]
Mkt Cap
$147.23 M
Volume
$963K
|
$0.156฿ 0.00000226 | $147.23 M | $963K LRC 6.18 M | +1.93% | ||
52 |
HoloToken
[HOT]
Mkt Cap
$282.77 M
Volume
$746K
|
$0.00172953ETH 0.00000052 | $282.77 M | $746K HOT 431.48 M | +1.82% | ||
53 |
Decred
[DCR]
Mkt Cap
$133.12 M
Volume
$414K
|
$12.34 | $133.12 M | $414K DCR 34K | -0.25% | ||
54 |
QTUM
[QTUM]
Mkt Cap
$270.96 M
Volume
$1.87 M
|
$2.660ETH 0.00080125 | $270.96 M | $1.87 M QTUM 702K | +4.12% | ||
55 |
Theta Fuel
[TFUEL]
Mkt Cap
$267.06 M
Volume
$662K
|
$0.070฿ 0.00000101 | $267.06 M | $662K TFUEL 9.51 M | +2.60% | ||
56 |
OmiseGo
[OMG]
Mkt Cap
$37.75 M
Volume
$881K
|
$0.269฿ 0.00000390 | $37.75 M | $881K OMG 3.27 M | +1.46% | ||
57 |
Bitcoin Gold
[BTG]
Mkt Cap
$431.74 M
Volume
$1,375
|
$24.65฿ 0.00038282 | $431.74 M | $1,375 BTG 56 | +2.90% | ||
58 |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | ||
59 |
0x
[ZRX]
Mkt Cap
$242.77 M
Volume
$6.64 M
|
$0.39฿ 0.00000562 | $242.77 M | $6.64 M ZRX 17.14 M | +1.94% | ||
60 |
Siacoin
[SC]
Mkt Cap
$289.72 M
Volume
$1.51 M
|
$0.0069ETH 0.00000163 | $289.72 M | $1.51 M SC 217.96 M | -2.64% | ||
61 |
ICON
[ICX]
Mkt Cap
$87.09 M
Volume
$501K
|
$0.166฿ 0.00000243 | $87.09 M | $501K ICX 3.02 M | +1.28% | ||
62 |
Gnosis
[GNO]
Mkt Cap
$227.43 M
Volume
$4,180
|
$205.90฿ 0.00301610 | $227.43 M | $4,180 GNO 20 | -17.81% | ||
63 |
IOStoken
[IOST]
Mkt Cap
$75.37 M
Volume
$1.28 M
|
$0.0063฿ 0.00000009 | $75.37 M | $1.28 M IOST 204.35 M | +5.32% | ||
64 |
Syscoin
[SYS]
Mkt Cap
$80.18 M
Volume
$11K
|
$0.108฿ 0.00000156 | $80.18 M | $11K SYS 104K | +2.18% | ||
65 |
Ontology
[ONT]
Mkt Cap
$131.55 M
Volume
$883K
|
$0.206฿ 0.00000299 | $131.55 M | $883K ONT 4.28 M | +4.80% | ||
66 |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | 0% | ||
67 |
DigiByte
[DGB]
Mkt Cap
$97.64 M
Volume
$560K
|
$0.0076฿ 0.00000011 | $97.64 M | $560K DGB 73.88 M | +0.40% | ||
68 |
Ravencoin
[RVN]
Mkt Cap
$109.37 M
Volume
$1.24 M
|
$0.0193฿ 0.00000028 | $109.37 M | $1.24 M RVN 64.11 M | +2.26% | ||
69 |
Nano
[NANO]
Mkt Cap
$127.77 M
Volume
$468K
|
$0.96 | $127.77 M | $468K NANO 488K | +6.79% | ||
70 |
Lisk
[LSK]
Mkt Cap
$126.05 M
Volume
$1.47 M
|
$1.030฿ 0.00001499 | $126.05 M | $1.47 M LSK 1.43 M | +0.85% | ||
71 |
Horizen
[ZEN]
Mkt Cap
$70.34 M
Volume
$6.08 M
|
$10.83฿ 0.00015705 | $70.34 M | $6.08 M ZEN 562K | -2.24% | ||
72 |
Republic Protocol
[REN]
Mkt Cap
$30.00 M
Volume
$1.45 M
|
$0.048฿ 0.00000069 | $30.00 M | $1.45 M REN 30.38 M | +1.88% | ||
73 |
Ardor
[ARDR]
Mkt Cap
$70.99 M
Volume
$382K
|
$0.071฿ 0.00000104 | $70.99 M | $382K ARDR 5.38 M | +0.45% | ||
74 |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | ||
75 |
Status Network Token
[SNT]
Mkt Cap
$86.39 M
Volume
$215K
|
$0.0249ETH 0.00000757 | $86.39 M | $215K SNT 8.65 M | +1.79% | ||
76 |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | ||
77 |
Power Ledger
[POWR]
Mkt Cap
$89.51 M
Volume
$59K
|
$0.221ETH 0.00006722 | $89.51 M | $59K POWR 266K | +1.55% | ||
78 |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | ||
79 |
Paxos Standard Token
[PAX]
Mkt Cap
$184.03 M
Volume
$5
|
$0.98฿ 0.00001414 | $184.03 M | $5 PAX 5 | +2.18% | ||
80 |
Dent
[DENT]
Mkt Cap
$69.34 M
Volume
$735K
|
$0.00095194ETH 0.00000029 | $69.34 M | $735K DENT 772.60 M | +1.91% | ||
81 |
aelf
[ELF]
Mkt Cap
$216.71 M
Volume
$435K
|
$0.40ETH 0.00012034 | $216.71 M | $435K ELF 1.09 M | +1.45% | ||
82 |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0WAVES 1.189 | $0 | $0 MCO 0 | 0% | ||
83 |
DERO
[DERO]
Mkt Cap
$17.17 M
Volume
$76K
|
$1.200฿ 0.00001738 | $17.17 M | $76K DERO 63K | +6.03% | ||
84 |
Verge
[XVG]
Mkt Cap
$71.43 M
Volume
$1.68 M
|
$0.0044ETH 0.00000132 | $71.43 M | $1.68 M XVG 384.27 M | +1.35% | ||
85 |
Request Network
[REQ]
Mkt Cap
$135.33 M
Volume
$140K
|
$0.185ETH 0.00005646 | $135.33 M | $140K REQ 757K | +49.74% | ||
86 |
Augur
[REP]
Mkt Cap
$7.49 M
Volume
$53K
|
$0.68 | $7.49 M | $53K REP 78K | -0.29% | ||
87 |
iEx.ec
[RLC]
Mkt Cap
$143.44 M
Volume
$721K
|
$1.791฿ 0.00002578 | $143.44 M | $721K RLC 402K | -0.88% | ||
88 |
Steem
[STEEM]
Mkt Cap
$72.52 M
Volume
$386K
|
$0.200฿ 0.00000292 | $72.52 M | $386K STEEM 1.92 M | +1.55% | ||
89 |
Storj
[STORJ]
Mkt Cap
$55.80 M
Volume
$7.03 M
|
$0.41฿ 0.00000596 | $55.80 M | $7.03 M STORJ 17.10 M | +9.06% | ||
90 |
Bancor Network Token
[BNT]
Mkt Cap
$38.16 M
Volume
$842K
|
$0.61฿ 0.00000881 | $38.16 M | $842K BNT 1.39 M | +1.27% | ||
91 |
TrueUSD
[TUSD]
Mkt Cap
$137.69 M
Volume
$4.68 M
|
$1.002฿ 0.00001452 | $137.69 M | $4.68 M TUSD 4.67 M | -0.12% | ||
92 |
MaidSafe Coin
[MAID]
Mkt Cap
$0
Volume
$0
|
$0฿ 0.00000803 | $0 | $0 MAID 0 | 0% | ||
93 |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | ||
94 |
Orbis
[ORBS]
Mkt Cap
$40.63 M
Volume
$402
|
$0.0249฿ 0.00000039 | $40.63 M | $402 ORBS 16K | +2.18% | ||
95 |
Aragon
[ANT]
Mkt Cap
$241.88 M
Volume
$689K
|
$8.290 | $241.88 M | $689K ANT 83K | +0.05% | ||
96 |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | ||
97 |
ARK
[ARK]
Mkt Cap
$45.93 M
Volume
$457
|
$0.41฿ 0.00000582 | $45.93 M | $457 ARK 1,124 | +8.84% | ||
98 |
Celer Network
[CELR]
Mkt Cap
$32.54 M
Volume
$507K
|
$0.0137 | $32.54 M | $507K CELR 36.97 M | +0.65% | ||
99 |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | ||
100 |
IoTeX
[IOTX]
Mkt Cap
$70.06 M
Volume
$3.87 M
|
$0.046฿ 0.00000065 | $70.06 M | $3.87 M IOTX 84.16 M | +4.62% | ||
101 |
Utrust
[UTK]
Mkt Cap
$22.68 M
Volume
$6,110
|
$0.050฿ 0.00000073 | $22.68 M | $6,110 UTK 121K | +3.60% |