Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $2.17 T Volume $1.02 B
$109,283 $2.17 T $1.02 B ฿ 9,295 +9.05%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $317.60 B Volume $655.61 M
$2,595.31XLM 10,189.24 $317.60 B $655.61 M ETH 253K -32.77%
3 Tether logo
Tether [USDT]
Mkt Cap $68.44 B Volume $2.32 B
$1.003USDC 1.000 $68.44 B $2.32 B USDT 2.32 B -0.34%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $112.40 B Volume $70.23 M
$668.52฿ 0.0060 $112.40 B $70.23 M BNB 105K -6.71%
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.38 B Volume $129.25 M
$1.002 $29.38 B $129.25 M USDC 128.96 M -0.29%
6 XRP logo
XRP [XRP]
Mkt Cap $104.89 B Volume $107.26 M
$2.251USDC 2.251 $104.89 B $107.26 M XRP 47.64 M -7.01%
7 Luna logo
Luna [LUNA]
Mkt Cap $61.16 M Volume $5.44 M
$0.152 $61.16 M $5.44 M LUNA 35.81 M -70.85%
8 Cardano logo
Cardano [ADA]
Mkt Cap $19.05 B Volume $45.51 M
$0.59USDC 0.59 $19.05 B $45.51 M ADA 76.56 M -47.24%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $21.07 B Volume $128.30 M
$0.170USDC 0.171 $21.07 B $128.30 M DOGE 752.59 M -55.61%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $3.50 B Volume $19.17 M
$3.540ETH 0.00136194 $3.50 B $19.17 M DOT 5.42 M -57.37%
11 Crypto.com Chain logo
Mkt Cap $2.09 B Volume $261K
$0.083฿ 0.00000076 $2.09 B $261K CRO 3.15 M -48.39%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $6.81 B Volume $17.60 M
$90.16฿ 0.00082500 $6.81 B $17.60 M LTC 195K -19.81%
15 Dai logo
Dai [DAI]
Mkt Cap $6.58 B Volume $912K
$1.002ETH 0.00038696 $6.58 B $912K DAI 910K -0.50%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $6.25 B Volume $21.06 M
$13.83฿ 0.00012445 $6.25 B $21.06 M LINK 1.52 M -41.21%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $466.45 M Volume $6.76 M
$24.75฿ 0.0045 $466.45 M $6.76 M BCH 273K -95.51%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $914.36 M Volume $17.65 M
$4.132฿ 0.00003793 $914.36 M $17.65 M ATOM 4.27 M -45.02%
19 TRON logo
TRON [TRX]
Mkt Cap $20.52 B Volume $48.78 M
$0.286฿ 0.00000262 $20.52 B $48.78 M TRX 170.37 M +8.94%
20 Monero logo
Monero [XMR]
Mkt Cap $5.92 B Volume $1.61 M
$321.15฿ 0.00293867 $5.92 B $1.61 M XMR 5,017 +58.41%
21 Stellar logo
Stellar [XLM]
Mkt Cap $5.72 B Volume $139.83 M
$0.241USDC 0.242 $5.72 B $139.83 M XLM 579.19 M -47.43%
22 Ethereum Classic logo
Mkt Cap $2.15 B Volume $5.73 M
$16.64฿ 0.00015224 $2.15 B $5.73 M ETC 345K -41.38%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $797.81 M Volume $312K
$4.184฿ 0.00003817 $797.81 M $312K ATOM 75K -44.10%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $936.47 M Volume $5.64 M
$0.179USDC 0.180 $936.47 M $5.64 M ALGO 31.53 M -60.88%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.40 B Volume $5.41 M
$0.0217฿ 0.00000020 $1.40 B $5.41 M VET 249.16 M -57.52%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $714.70 M Volume $1.66 M
$0.71฿ 0.00000653 $714.70 M $1.66 M THETA 2.33 M -71.82%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $839.09 M Volume $9.21 M
$0.33฿ 0 $839.09 M $9.21 M FTM 27.93 M -72.36%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $474.23 M Volume $1.72 M
$0.55฿ 0.00000505 $474.23 M $1.72 M XTZ 3.11 M -61.28%
29 EOS logo
EOS [EOS]
Mkt Cap $309.89 M Volume $4.46 M
$0.32USDC 0 $309.89 M $4.46 M EOS 13.79 M -64.74%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $633.13 M Volume $5.35 M
$38.78฿ 0.00035481 $633.13 M $5.35 M ZEC 138K -33.97%
32 Huobi Token logo
Mkt Cap $33.41 M Volume $15K
$0.146 $33.41 M $15K HT 104K -87.76%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $282.36 M Volume $849K
$0.269ETH 0.00010383 $282.36 M $849K MANA 3.16 M -54.76%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $248.85 M Volume $5.90 M
$2.390฿ 0.00002185 $248.85 M $5.90 M FIL 2.47 M -68.64%
35 IOTA logo
IOTA [IOT]
Mkt Cap $449.13 M Volume $1.28 M
$0.162฿ 0.00000148 $449.13 M $1.28 M IOT 7.94 M -57.73%
36 Waves logo
Waves [WAVES]
Mkt Cap $113.06 M Volume $176K
$1.065฿ 0.00001018 $113.06 M $176K WAVES 165K -57.06%
37 Maker logo
Maker [MKR]
Mkt Cap $1.91 B Volume $1.01 M
$1,933.53฿ 0.0176 $1.91 B $1.01 M MKR 521 +11.43%
38 NEO logo
NEO [NEO]
Mkt Cap $398.54 M Volume $6.38 M
$5.650฿ 0.00005206 $398.54 M $6.38 M NEO 1.13 M -65.00%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $421.83 M Volume $88K
$24.14 $421.83 M $88K BSV 3,665 -71.25%
40 Quant logo
Quant [QNT]
Mkt Cap $1.32 B Volume $12K
$109.06฿ 0.00099800 $1.32 B $12K QNT 110 -5.72%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $0 Volume $22K
$0ETH 0.00047095 $0 $22K NEXO 0 -100.00%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $3.00 B Volume $706K
$50.07฿ 0.00045679 $3.00 B $706K OKB 14K -1.62%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $0 Volume $465K
$0ETH 0.00002640 $0 $465K ENJ 0 -100.00%
45 Dash logo
Dash [DASH]
Mkt Cap $255.82 M Volume $1.71 M
$20.76฿ 0.00018997 $255.82 M $1.71 M DASH 82K -52.59%
46 Basic Attention Token logo
Mkt Cap $184.59 M Volume $4.46 M
$0.129฿ 0.00000118 $184.59 M $4.46 M BAT 34.59 M -55.15%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $99.70 M Volume $1.84 M
$0.59฿ 0.00000538 $99.70 M $1.84 M SNX 3.11 M -72.34%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $108.70 M Volume $909K
$0.0109฿ 0.00000010 $108.70 M $909K ZIL 83.14 M -53.26%
49 KyberNetwork Crystal logo
Mkt Cap $53.18 M Volume $220K
$0.296฿ 0.00000272 $53.18 M $220K KNC 742K -63.20%
50 NEM logo
NEM [XEM]
Mkt Cap $15.53 M Volume $166K
$0.00172556฿ 0.00000002 $15.53 M $166K XEM 96.22 M -93.71%
51 Loopring logo
Loopring [LRC]
Mkt Cap $72.32 M Volume $362K
$0.077฿ 0.00000070 $72.32 M $362K LRC 4.73 M -75.56%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $144.27 M Volume $231K
$0.00088241ETH 0.00000033 $144.27 M $231K HOT 262.30 M -75.94%
53 Decred logo
Decred [DCR]
Mkt Cap $170.82 M Volume $43K
$15.83 $170.82 M $43K DCR 2,724 -2.81%
54 QTUM logo
QTUM [QTUM]
Mkt Cap $208.29 M Volume $1.06 M
$2.045ETH 0.00078812 $208.29 M $1.06 M QTUM 520K -57.73%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $125.84 M Volume $1.99 M
$0.033฿ 0.00000030 $125.84 M $1.99 M TFUEL 60.61 M -64.82%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $25.95 M Volume $130K
$0.185฿ 0.00000169 $25.95 M $130K OMG 703K -50.40%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $10.53 M Volume $4,706
$0.60฿ 0 $10.53 M $4,706 BTG 7,830 -96.10%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $0 Volume $0
$0 $0 $0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap $140.99 M Volume $612K
$0.225฿ 0.00000207 $140.99 M $612K ZRX 2.72 M -63.53%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $125.89 M Volume $1.40 M
$0.00301056ETH 0.00000163 $125.89 M $1.40 M SC 463.59 M -62.69%
61 ICON logo
ICON [ICX]
Mkt Cap $66.05 M Volume $306K
$0.126฿ 0.00000114 $66.05 M $306K ICX 2.44 M -39.65%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap $124.11 M Volume $4,774
$112.36฿ 0 $124.11 M $4,774 GNO 42 -59.64%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap $40.34 M Volume $328K
$0.0034฿ 0.00000003 $40.34 M $328K IOST 97.73 M -56.75%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap $27.11 M Volume $11K
$0.035฿ 0.00000032 $27.11 M $11K SYS 309K -71.83%
65 Ontology logo
Ontology [ONT]
Mkt Cap $79.40 M Volume $2.03 M
$0.125USDC 0.125 $79.40 M $2.03 M ONT 16.32 M -51.63%
66 Zel logo
Zel [ZEL]
Mkt Cap $0 Volume $0
$0 $0 $0 ZEL 0 0%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap $99.20 M Volume $742K
$0.0077฿ 0.00000007 $99.20 M $742K DGB 96.49 M -46.28%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $80.36 M Volume $517K
$0.0142฿ 0.00000012 $80.36 M $517K RVN 36.38 M -35.56%
69 Nano logo
Nano [NANO]
Mkt Cap $111.70 M Volume $11K
$0.84 $111.70 M $11K NANO 14K -54.11%
70 Lisk logo
Lisk [LSK]
Mkt Cap $47.87 M Volume $2.07 M
$0.39฿ 0.00000359 $47.87 M $2.07 M LSK 5.29 M -61.46%
71 Horizen logo
Horizen [ZEN]
Mkt Cap $46.65 M Volume $2.59 M
$7.180฿ 0.00006713 $46.65 M $2.59 M ZEN 361K -74.10%
72 Republic Protocol logo
Mkt Cap $0 Volume $39K
$0฿ 0 $0 $39K REN 0 -100.00%
73 Ardor logo
Ardor [ARDR]
Mkt Cap $78.61 M Volume $360K
$0.079฿ 0.00000072 $78.61 M $360K ARDR 4.58 M -21.12%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap $0 Volume $0
$0 $0 $0 ZB 0 0%
75 Status Network Token logo
Mkt Cap $137.52 M Volume $21K
$0.040ETH 0.00001073 $137.52 M $21K SNT 519K -43.85%
76 Blockport logo
Blockport [BPT]
Mkt Cap $0 Volume $0
$0 $0 $0 BPT 0 0%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $63.36 M Volume $247K
$0.156ETH 0.00006030 $63.36 M $247K POWR 1.58 M -53.56%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap $0 Volume $0
$0 $0 $0 TEL 0 0%
79 Paxos Standard Token logo
Mkt Cap $0 Volume $0
$0 $0 $0 PAX 0 0%
80 Dent logo
Dent [DENT]
Mkt Cap $43.48 M Volume $282K
$0.00059692ETH 0.00000023 $43.48 M $282K DENT 472.68 M -63.49%
81 aelf logo
aelf [ELF]
Mkt Cap $102.03 M Volume $103K
$0.187ETH 0.00007494 $102.03 M $103K ELF 552K -68.24%
82 Monaco logo
Monaco [MCO]
Mkt Cap $0 Volume $0
$0 $0 $0 MCO 0 0%
83 DERO logo
DERO [DERO]
Mkt Cap $6.52 M Volume $15K
$0.46฿ 0.00000406 $6.52 M $15K DERO 33K -42.80%
84 Verge logo
Verge [XVG]
Mkt Cap $88.38 M Volume $653K
$0.0054฿ 0.00000005 $88.38 M $653K XVG 120.36 M -65.09%
85 Request Network logo
Mkt Cap $102.07 M Volume $1,869
$0.140฿ 0 $102.07 M $1,869 REQ 13K +1.89%
86 Augur logo
Augur [REP]
Mkt Cap $8.28 M Volume $3
$0.75 $8.28 M $3 REP 4 +46.74%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $75.17 M Volume $290K
$0.94฿ 0.00000861 $75.17 M $290K RLC 309K -65.92%
88 Steem logo
Steem [STEEM]
Mkt Cap $47.26 M Volume $457K
$0.131฿ 0.00000119 $47.26 M $457K STEEM 3.50 M -58.81%
89 Storj logo
Storj [STORJ]
Mkt Cap $34.13 M Volume $2.68 M
$0.251฿ 0.00000230 $34.13 M $2.68 M STORJ 10.65 M -48.82%
90 Bancor Network Token logo
Mkt Cap $38.73 M Volume $365K
$0.62 $38.73 M $365K BNT 592K -15.48%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $136.59 M Volume $90K
$0.99฿ 0.00000910 $136.59 M $90K TUSD 91K +0.75%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $0 Volume $0
$0฿ 0 $0 $0 MAID 0 0%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $0 Volume $0
$0 $0 $0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap $0 Volume $4,555
$0 $0 $4,555 ORBS 0 -100.00%
95 Aragon logo
Aragon [ANT]
Mkt Cap $0 Volume $0
$0 $0 $0 ANT 0 0%
96 GXShares logo
GXShares [GXS]
Mkt Cap $0 Volume $0
$0 $0 $0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap $0 Volume $91
$0฿ 0.00000336 $0 $91 ARK 0 0%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap $18.28 M Volume $486K
$0.0077 $18.28 M $486K CELR 63.04 M -60.84%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap $0 Volume $0
$0 $0 $0 GXC 0 0%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap $33.33 M Volume $216K
$0.0219฿ 0.00000020 $33.33 M $216K IOTX 9.86 M -45.43%
101 Utrust logo
Utrust [UTK]
Mkt Cap $12.07 M Volume $29K
$0.0268 $12.07 M $29K UTK 1.07 M -71.61%