Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $547.04 B Volume $5.75 B
$28,716.19 $547.04 B $5.75 B ฿ 200K -2.81%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $220.47 B Volume $4.05 B
$1,823.13XLM 14,749.32 $220.47 B $4.05 B ETH 2.22 M -6.85%
3 Factom logo
Factom [FCT]
Mkt Cap $2.73 M Volume $4,115
$0.284฿ 0.00000989 $2.73 M $4,115 FCT 14K -2.91%
4 Tether logo
Tether [USDT]
Mkt Cap $68.19 B Volume $11.16 B
$1.00DAI 1.00 $68.19 B $11.16 B USDT 11.17 B +0.01%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $52.19 B Volume $942.57 M
$310.38฿ 0.0107 $52.19 B $942.57 M BNB 3.04 M -4.92%
6 Luna logo
Luna [LUNA]
Mkt Cap $63K Volume $584.94 M
$0.00015698฿ 0.00000001 $63K $584.94 M LUNA 3.73 T -16.60%
7 XRP logo
XRP [XRP]
Mkt Cap $18.09 B Volume $349.17 M
$0.39฿ 0.00001343 $18.09 B $349.17 M XRP 898.97 M -3.57%
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $717.22 M
$1.00ETH 0.00055041 $29.31 B $717.22 M USDC 717.22 M 0.00%
9 Cardano logo
Cardano [ADA]
Mkt Cap $15.45 B Volume $189.49 M
$0.48฿ 0.00001673 $15.45 B $189.49 M ADA 392.89 M -5.72%
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $9.53 B Volume $93.15 M
$0.077฿ 0.00000270 $9.53 B $93.15 M DOGE 1.21 B -6.51%
11 Polkadot logo
Polkadot [DOT]
Mkt Cap $9.07 B Volume $67.97 M
$9.187฿ 0.00031664 $9.07 B $67.97 M DOT 7.40 M -8.32%
12 Crypto.com Chain logo
Mkt Cap $4.30 B Volume $18.17 M
$0.170฿ 0.00000588 $4.30 B $18.17 M CRO 106.86 M -7.91%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap $3.96 B Volume $116.69 M
$0.60฿ 0.00002089 $3.96 B $116.69 M MATIC 195.88 M -6.61%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $4.38 B Volume $90.66 M
$62.27฿ 0.00217828 $4.38 B $90.66 M LTC 1.46 M -9.18%
15 Dai logo
Dai [DAI]
Mkt Cap $6.56 B Volume $48.37 M
$1.00฿ 0.00003467 $6.56 B $48.37 M DAI 48.41 M -0.07%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $2.92 B Volume $70.62 M
$6.460฿ 0.00022370 $2.92 B $70.62 M LINK 10.93 M -8.32%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $3.30 B Volume $37.23 M
$174.99฿ 0.0056 $3.30 B $37.23 M BCH 213K -9.30%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $2.05 B Volume $87.71 M
$9.276฿ 0.00032971 $2.05 B $87.71 M ATOM 9.46 M -13.73%
19 TRON logo
TRON [TRX]
Mkt Cap $5.81 B Volume $361.62 M
$0.081฿ 0.00000282 $5.81 B $361.62 M TRX 4.46 B -0.81%
20 Monero logo
Monero [XMR]
Mkt Cap $3.54 B Volume $73.24 M
$195.36฿ 0.0067 $3.54 B $73.24 M XMR 375K -3.76%
21 Stellar logo
Stellar [XLM]
Mkt Cap $2.95 B Volume $488.37 M
$0.124฿ 0.00000430 $2.95 B $488.37 M XLM 3.93 B -4.55%
22 Ethereum Classic logo
Mkt Cap $2.71 B Volume $74.59 M
$20.97฿ 0.00075210 $2.71 B $74.59 M ETC 3.56 M -12.14%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.82 B Volume $16.81 M
$9.569฿ 0.00032811 $1.82 B $16.81 M ATOM 1.76 M -11.04%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.99 B Volume $33.79 M
$0.38฿ 0.00001309 $1.99 B $33.79 M ALGO 89.05 M -6.12%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.82 B Volume $56.12 M
$0.0283฿ 0.00000101 $1.82 B $56.12 M VET 1.98 B -8.53%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $1.08 B Volume $26.70 M
$1.078฿ 0.00003869 $1.08 B $26.70 M THETA 24.78 M -12.25%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $878.79 M Volume $152.05 M
$0.35฿ 0.00001256 $878.79 M $152.05 M FTM 440.33 M -19.19%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $1.62 B Volume $40.66 M
$1.891฿ 0.00006500 $1.62 B $40.66 M XTZ 21.50 M -7.46%
29 EOS logo
EOS [EOS]
Mkt Cap $1.19 B Volume $40.95 M
$1.238฿ 0.00004509 $1.19 B $40.95 M EOS 33.09 M -6.41%
30 Silverway logo
Silverway [SLV]
Mkt Cap $2.01 B Volume $168K
$20.08฿ 0.00069575 $2.01 B $168K SLV 8,350 -1.04%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $1.23 B Volume $40.44 M
$85.19฿ 0.00293744 $1.23 B $40.44 M ZEC 475K -13.44%
32 Huobi Token logo
Mkt Cap $1.57 B Volume $3.97 M
$6.866ETH 0.0038 $1.57 B $3.97 M HT 579K -2.08%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $1.03 B Volume $111.85 M
$0.98฿ 0.00003408 $1.03 B $111.85 M MANA 113.94 M -3.40%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $795.79 M Volume $47.26 M
$7.643฿ 0.00026765 $795.79 M $47.26 M FIL 6.18 M -7.01%
35 IOTA logo
IOTA [IOT]
Mkt Cap $861.62 M Volume $9.33 M
$0.310฿ 0.00001069 $861.62 M $9.33 M IOT 30.10 M -6.65%
36 Waves logo
Waves [WAVES]
Mkt Cap $510.54 M Volume $30.14 M
$4.809฿ 0.00017341 $510.54 M $30.14 M WAVES 6.27 M -11.85%
37 Maker logo
Maker [MKR]
Mkt Cap $1.16 B Volume $6.93 M
$1,173.92฿ 0.040 $1.16 B $6.93 M MKR 5,901 -6.71%
38 NEO logo
NEO [NEO]
Mkt Cap $721.07 M Volume $21.86 M
$10.22฿ 0.00036600 $721.07 M $21.86 M NEO 2.14 M -11.26%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $845.42 M Volume $3.37 M
$48.37฿ 0.00170620 $845.42 M $3.37 M BSV 70K -7.48%
40 Quant logo
Quant [QNT]
Mkt Cap $758.63 M Volume $1.44 M
$62.84฿ 0.00218827 $758.63 M $1.44 M QNT 23K -5.96%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $669.16 M Volume $1.84 M
$1.195฿ 0.00004516 $669.16 M $1.84 M NEXO 1.54 M -6.11%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $700.94 M Volume $1.02 M
$11.68฿ 0.00040297 $700.94 M $1.02 M OKB 87K -9.04%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $636.77 M Volume $0
$318.39ETH 0.175 $636.77 M $0 DGD 0 -6.85%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $490.05 M Volume $18.82 M
$0.60฿ 0.00002163 $490.05 M $18.82 M ENJ 31.29 M -9.64%
45 Dash logo
Dash [DASH]
Mkt Cap $627.61 M Volume $22.54 M
$58.43฿ 0.00204557 $627.61 M $22.54 M DASH 386K -5.44%
46 Basic Attention Token logo
Mkt Cap $514.36 M Volume $13.19 M
$0.36฿ 0.00001240 $514.36 M $13.19 M BAT 36.70 M -6.33%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $404.41 M Volume $11.54 M
$2.399฿ 0.00008273 $404.41 M $11.54 M SNX 4.81 M -6.48%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $449.94 M Volume $46.07 M
$0.045฿ 0.00000165 $449.94 M $46.07 M ZIL 1.02 B -10.57%
49 KyberNetwork Crystal logo
Mkt Cap $334.63 M Volume $29.38 M
$1.864฿ 0.00006510 $334.63 M $29.38 M KNC 15.76 M -10.74%
50 NEM logo
NEM [XEM]
Mkt Cap $413.59 M Volume $3.74 M
$0.046฿ 0.00000159 $413.59 M $3.74 M XEM 81.28 M -10.48%
51 Loopring logo
Loopring [LRC]
Mkt Cap $502.91 M Volume $79.73 M
$0.53฿ 0.00001830 $502.91 M $79.73 M LRC 149.77 M -7.23%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $389.03 M Volume $10.02 M
$0.00237944ETH 0.00000131 $389.03 M $10.02 M HOT 4.21 B -5.81%
53 Decred logo
Decred [DCR]
Mkt Cap $384.93 M Volume $719K
$35.67฿ 0.00123053 $384.93 M $719K DCR 20K +2.94%
54 QTUM logo
QTUM [QTUM]
Mkt Cap $382.60 M Volume $9.53 M
$3.757฿ 0.00012958 $382.60 M $9.53 M QTUM 2.54 M -7.16%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $221.82 M Volume $10.74 M
$0.058฿ 0.00000200 $221.82 M $10.74 M TFUEL 185.87 M -8.56%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $331.74 M Volume $12.70 M
$2.365฿ 0.00008152 $331.74 M $12.70 M OMG 5.37 M -4.70%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $366.51 M Volume $1.01 M
$20.93฿ 0.00072068 $366.51 M $1.01 M BTG 48K -10.88%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $275.90 M Volume $0
$0.0103฿ 0.00000036 $275.90 M $0 FXC 0 -2.81%
59 0x logo
0x [ZRX]
Mkt Cap $240.35 M Volume $6.74 M
$0.38฿ 0.00001324 $240.35 M $6.74 M ZRX 17.56 M -7.91%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $224.33 M Volume $7.41 M
$0.0054ETH 0.00000296 $224.33 M $7.41 M SC 1.38 B +0.40%
61 ICON logo
ICON [ICX]
Mkt Cap $188.50 M Volume $3.75 M
$0.36฿ 0.00001222 $188.50 M $3.75 M ICX 10.45 M -5.28%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap $212.78 M Volume $127K
$192.63ETH 0.107 $212.78 M $127K GNO 660 -6.73%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap $194.78 M Volume $8.81 M
$0.0162฿ 0.00000056 $194.78 M $8.81 M IOST 543.30 M -4.56%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap $115.70 M Volume $1.89 M
$0.179฿ 0.00000625 $115.70 M $1.89 M SYS 10.52 M -9.05%
65 Ontology logo
Ontology [ONT]
Mkt Cap $169.19 M Volume $6.11 M
$0.265฿ 0.00000916 $169.19 M $6.11 M ONT 23.02 M -7.37%
66 Zel logo
Zel [ZEL]
Mkt Cap $159.07 M Volume $15K
$0.68฿ 0.00002367 $159.07 M $15K ZEL 22K -14.54%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap $144.41 M Volume $4.49 M
$0.0112฿ 0.00000039 $144.41 M $4.49 M DGB 401.06 M -7.07%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $152.90 M Volume $5.63 M
$0.0270฿ 0.00000094 $152.90 M $5.63 M RVN 208.24 M -7.55%
69 Nano logo
Nano [NANO]
Mkt Cap $141.25 M Volume $333K
$1.060ETH 0.00058232 $141.25 M $333K NANO 315K -4.43%
70 Lisk logo
Lisk [LSK]
Mkt Cap $141.79 M Volume $1.61 M
$1.159฿ 0.00004025 $141.79 M $1.61 M LSK 1.39 M -6.96%
71 Horizen logo
Horizen [ZEN]
Mkt Cap $126.68 M Volume $6.10 M
$19.50฿ 0.00067263 $126.68 M $6.10 M ZEN 313K -4.30%
72 Republic Protocol logo
Mkt Cap $88.60 M Volume $6.94 M
$0.141฿ 0.00000487 $88.60 M $6.94 M REN 49.21 M -5.11%
73 Ardor logo
Ardor [ARDR]
Mkt Cap $107.77 M Volume $143K
$0.108฿ 0.00000372 $107.77 M $143K ARDR 1.33 M -4.33%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap $70.49 M Volume $2,327
$0.152ETH 0.00008346 $70.49 M $2,327 ZB 15K -6.60%
75 Status Network Token logo
Mkt Cap $125.49 M Volume $2.83 M
$0.036฿ 0.00000126 $125.49 M $2.83 M SNT 78.31 M +2.07%
76 Blockport logo
Blockport [BPT]
Mkt Cap $66.39 M Volume $31K
$1.256 $66.39 M $31K BPT 25K -0.77%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $98.84 M Volume $388K
$0.244฿ 0.00000853 $98.84 M $388K POWR 1.59 M -4.70%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap $76.18 M Volume $216
$0.00218243฿ 0.00000008 $76.18 M $216 TEL 99K -7.90%
79 Paxos Standard Token logo
Mkt Cap $188.53 M Volume $11.59 M
$1.00฿ 0.00003449 $188.53 M $11.59 M PAX 11.59 M 0.00%
80 Dent logo
Dent [DENT]
Mkt Cap $82.30 M Volume $21.36 M
$0.00112975ETH 0.00000062 $82.30 M $21.36 M DENT 18.91 B -6.13%
81 aelf logo
aelf [ELF]
Mkt Cap $80.99 M Volume $297K
$0.149฿ 0.00000516 $80.99 M $297K ELF 2.00 M -4.47%
82 Monaco logo
Monaco [MCO]
Mkt Cap $83.71 M Volume $0
$5.300฿ 0.00013811 $83.71 M $0 MCO 0 0.00%
83 DERO logo
DERO [DERO]
Mkt Cap $70.91 M Volume $132K
$5.657฿ 0.00019700 $70.91 M $132K DERO 23K -3.18%
84 Verge logo
Verge [XVG]
Mkt Cap $77.95 M Volume $1.15 M
$0.0048฿ 0.00000016 $77.95 M $1.15 M XVG 240.22 M -6.39%
85 Request Network logo
Mkt Cap $85.29 M Volume $1.71 M
$0.117฿ 0.00000407 $85.29 M $1.71 M REQ 14.65 M -6.90%
86 Augur logo
Augur [REP]
Mkt Cap $98.27 M Volume $1.83 M
$8.934฿ 0.00031020 $98.27 M $1.83 M REP 205K -6.98%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $63.75 M Volume $1.89 M
$0.80฿ 0.00002746 $63.75 M $1.89 M RLC 2.37 M -7.96%
88 Steem logo
Steem [STEEM]
Mkt Cap $88.96 M Volume $1.53 M
$0.246ETH 0.00013364 $88.96 M $1.53 M STEEM 6.21 M -5.01%
89 Storj logo
Storj [STORJ]
Mkt Cap $70.62 M Volume $4.46 M
$0.52฿ 0.00001794 $70.62 M $4.46 M STORJ 8.58 M -6.28%
90 Bancor Network Token logo
Mkt Cap $79.61 M Volume $1.04 M
$1.267฿ 0.00004371 $79.61 M $1.04 M BNT 822K -6.44%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $137.36 M Volume $53.49 M
$1.000ETH 0.00054987 $137.36 M $53.49 M TUSD 53.49 M +0.02%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $73.43 M Volume $1,847
$0.162฿ 0.00000565 $73.43 M $1,847 MAID 11K -7.86%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $17.82 M Volume $14K
$0.071฿ 0.00000248 $17.82 M $14K XWC 192K -61.80%
94 Orbis logo
Orbis [ORBS]
Mkt Cap $76.65 M Volume $196K
$0.047฿ 0.00000164 $76.65 M $196K ORBS 4.19 M -0.46%
95 Aragon logo
Aragon [ANT]
Mkt Cap $48.71 M Volume $5.80 M
$1.669฿ 0.00005758 $48.71 M $5.80 M ANT 3.48 M -11.05%
96 GXShares logo
GXShares [GXS]
Mkt Cap $0 Volume $0
$0 $0 $0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap $57.57 M Volume $258K
$0.51฿ 0.00001760 $57.57 M $258K ARK 507K -3.04%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap $39.20 M Volume $12.33 M
$0.0165BNB 0.00005327 $39.20 M $12.33 M CELR 745.48 M -8.92%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap $20.16 M Volume $27K
$0.310฿ 0.00001051 $20.16 M $27K GXC 87K +0.01%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap $55.57 M Volume $8.53 M
$0.036฿ 0.00000126 $55.57 M $8.53 M IOTX 233.95 M -7.67%