Coinlib Widget

Rank		Price	Market cap	Volume	LAST 1h LAST 24h LAST 7d LAST 30d
1	Bitcoin [BTC] Mkt Cap $594.99 B Volume $12.14 B	$31,969.54	$594.99 B	$12.14 B ฿ 380K	+39.18%
2	Ethereum [ETH] Mkt Cap $149.23 B Volume $4.52 B	$1,304.31฿ 0.041	$149.23 B	$4.52 B ETH 3.46 M	+98.13%
3	XRP [XRP] Mkt Cap $11.53 B Volume $3.13 B	$0.263฿ 0.00000837	$11.53 B	$3.13 B XRP 11.89 B	-55.03%
4	Litecoin [LTC] Mkt Cap $8.90 B Volume $2.04 B	$133.15฿ 0.0042	$8.90 B	$2.04 B LTC 15.30 M	+31.98%
5	Cardano [ADA] Mkt Cap $8.73 B Volume $165.27 M	$0.34฿ 0.00001060	$8.73 B	$165.27 M ADA 490.63 M	+98.62%
6	ChainLink [LINK] Mkt Cap $7.95 B Volume $310.64 M	$22.73฿ 0.00071043	$7.95 B	$310.64 M LINK 13.67 M	+62.83%
7	Bitcoin Cash [BCH] Mkt Cap $7.79 B Volume $244.15 M	$425.34฿ 0.0087	$7.79 B	$244.15 M BCH 574K	+32.38%
8	Binance Coin [BNB] Mkt Cap $6.35 B Volume $142.75 M	$40.80฿ 0.00127436	$6.35 B	$142.75 M BNB 3.50 M	+31.26%
9	Stellar [XLM] Mkt Cap $5.22 B Volume $439.80 M	$0.258฿ 0.00000810	$5.22 B	$439.80 M XLM 1.70 B	+34.92%
10	Tether [USDT] Mkt Cap $4.65 B Volume $16.35 B	$1.001DAI 1.000	$4.65 B	$16.35 B USDT 16.34 B	+0.09%
11	Bitcoin SV [BSV] Mkt Cap $3.04 B Volume $48.02 M	$174.13฿ 0.0054	$3.04 B	$48.02 M BSV 276K	-4.89%
12	Synthetix [SNX] Mkt Cap $2.69 B Volume $40.42 M	$15.93฿ 0.00049787	$2.69 B	$40.42 M SNX 2.54 M	+197.69%
13	EthLend [LEND] Mkt Cap $2.63 B Volume $35	$2.365ETH 0.00136785	$2.63 B	$35 LEND 15	+403.06%
14	Monero [XMR] Mkt Cap $2.46 B Volume $112.43 M	$137.91฿ 0.0043	$2.46 B	$112.43 M XMR 815K	-13.05%
15	EOS [EOS] Mkt Cap $2.40 B Volume $536.66 M	$2.607฿ 0.00008244	$2.40 B	$536.66 M EOS 205.83 M	-17.12%
16	NEM [XEM] Mkt Cap $2.06 B Volume $77.39 M	$0.229฿ 0.00000718	$2.06 B	$77.39 M XEM 337.38 M	-14.26%
17	Tezos [XTZ] Mkt Cap $2.02 B Volume $39.31 M	$2.872฿ 0.00008985	$2.02 B	$39.31 M XTZ 13.69 M	+19.95%
18	Theta Token [THETA] Mkt Cap $1.97 B Volume $25.39 M	$2.264฿ 0.00007086	$1.97 B	$25.39 M THETA 11.21 M	+158.52%
19	TRON [TRX] Mkt Cap $1.95 B Volume $166.02 M	$0.0293฿ 0.00000091	$1.95 B	$166.02 M TRX 5.67 B	-8.04%
20	NEO [NEO] Mkt Cap $1.63 B Volume $69.47 M	$23.18฿ 0.00072485	$1.63 B	$69.47 M NEO 3.00 M	+26.86%
21	VeChain [VET] Mkt Cap $1.62 B Volume $59.94 M	$0.0293฿ 0.00000091	$1.62 B	$59.94 M VET 2.05 B	+70.19%
22	Cosmos [ATOM] Mkt Cap $1.46 B Volume $4.49 M	$7.654฿ 0.00023837	$1.46 B	$4.49 M ATOM 587K	+36.72%
23	Maker [MKR] Mkt Cap $1.36 B Volume $12.26 M	$1,378.74฿ 0.043	$1.36 B	$12.26 M MKR 8,895	+149.46%
24	Huobi Token [HT] Mkt Cap $1.28 B Volume $14.30 M	$5.590฿ 0.00017463	$1.28 B	$14.30 M HT 2.56 M	+36.75%
25	IOTA [IOT] Mkt Cap $1.18 B Volume $13.16 M	$0.43฿ 0.00001331	$1.18 B	$13.16 M IOT 30.89 M	+28.46%
26	Dash [DASH] Mkt Cap $1.03 B Volume $160.79 M	$103.86฿ 0.0033	$1.03 B	$160.79 M DASH 1.55 M	-1.94%
27	Dogecoin [DOGE] Mkt Cap $1.02 B Volume $518.04 M	$0.0082฿ 0.00000025	$1.02 B	$518.04 M DOGE 62.85 B	+129.85%
28	Crypto.com Chain [CRO] Mkt Cap $982.05 M Volume $7.19 M	$0.070฿ 0.00000218	$982.05 M	$7.19 M CRO 103.38 M	+0.25%
29	ZCash [ZEC] Mkt Cap $943.14 M Volume $104.25 M	$85.78฿ 0.00268638	$943.14 M	$104.25 M ZEC 1.22 M	+14.30%
30	Ethereum Classic [ETC] Mkt Cap $849.47 M Volume $156.55 M	$7.303฿ 0.00022847	$849.47 M	$156.55 M ETC 21.44 M	+9.79%
31	Waves [WAVES] Mkt Cap $674.75 M Volume $50.93 M	$6.660฿ 0.00020832	$674.75 M	$50.93 M WAVES 7.65 M	-20.50%
32	Zilliqa [ZIL] Mkt Cap $666.18 M Volume $42.43 M	$0.067฿ 0.00000212	$666.18 M	$42.43 M ZIL 633.54 M	+73.37%
33	Decred [DCR] Mkt Cap $599.49 M Volume $7.79 M	$55.56฿ 0.00173825	$599.49 M	$7.79 M DCR 140K	+83.21%
34	Digix DAO [DGD] Mkt Cap $501.34 M Volume $139K	$250.67ETH 0.192	$501.34 M	$139K DGD 556	+97.50%
35	OmiseGo [OMG] Mkt Cap $475.83 M Volume $54.81 M	$3.393฿ 0.00011863	$475.83 M	$54.81 M OMG 16.15 M	-0.01%
36	USCoin [USDC] Mkt Cap $458.01 M Volume $188.81 M	$1.000฿ 0.00003128	$458.01 M	$188.81 M USDC 188.79 M	-0.09%
37	ICON [ICX] Mkt Cap $448.48 M Volume $7.84 M	$0.85฿ 0.00002679	$448.48 M	$7.84 M ICX 9.19 M	+103.54%
38	Nano [NANO] Mkt Cap $425.36 M Volume $2.13 M	$3.192฿ 0.00009985	$425.36 M	$2.13 M NANO 668K	+170.00%
39	Basic Attention Token [BAT] Mkt Cap $419.06 M Volume $25.22 M	$0.293฿ 0.00000934	$419.06 M	$25.22 M BAT 86.13 M	+26.54%
40	Nexo [NEXO] Mkt Cap $398.88 M Volume $8.74 M	$0.71฿ 0.00002228	$398.88 M	$8.74 M NEXO 12.27 M	+2.19%
41	Loopring [LRC] Mkt Cap $394.50 M Volume $3.88 M	$0.42฿ 0.00001303	$394.50 M	$3.88 M LRC 9.28 M	+136.20%
42	Ontology [ONT] Mkt Cap $367.43 M Volume $24.91 M	$0.58฿ 0.00001802	$367.43 M	$24.91 M ONT 43.21 M	+5.14%
43	Algorand [ALGO] Mkt Cap $364.56 M Volume $32.05 M	$0.57฿ 0.00001771	$364.56 M	$32.05 M ALGO 56.39 M	+67.31%
44	Republic Protocol [REN] Mkt Cap $350.73 M Volume $7.63 M	$0.56฿ 0.00001747	$350.73 M	$7.63 M REN 13.66 M	+85.30%
45	Luna [LUNA] Mkt Cap $349.75 M Volume $6.90 M	$1.215BNB 0.0297	$349.75 M	$6.90 M LUNA 5.68 M	+142.47%
46	QTUM [QTUM] Mkt Cap $341.30 M Volume $34.22 M	$3.351฿ 0.00012065	$341.30 M	$34.22 M QTUM 10.21 M	+20.31%
47	Enjin Coin [ENJ] Mkt Cap $336.68 M Volume $5.83 M	$0.41฿ 0.00001289	$336.68 M	$5.83 M ENJ 14.12 M	+160.80%
48	OKB Token [OKB] Mkt Cap $334.26 M Volume $777K	$5.571฿ 0.00017426	$334.26 M	$777K OKB 140K	-5.04%
49	0x [ZRX] Mkt Cap $320.22 M Volume $14.91 M	$0.51฿ 0.00001777	$320.22 M	$14.91 M ZRX 29.17 M	+21.89%
50	Flexacoin [FXC] Mkt Cap $320.25 M Volume $12K	$0.0120ETH 0.00000920	$320.25 M	$12K FXC 1.00 M	+103.67%
51	DigiByte [DGB] Mkt Cap $312.35 M Volume $3.07 M	$0.0242฿ 0.00000076	$312.35 M	$3.07 M DGB 126.65 M	+8.82%
52	Quant [QNT] Mkt Cap $245.54 M Volume $2.95 M	$20.34฿ 0.00063630	$245.54 M	$2.95 M QNT 145K	+29.15%
53	KyberNetwork Crystal [KNC] Mkt Cap $230.59 M Volume $9.49 M	$1.284฿ 0.00004157	$230.59 M	$9.49 M KNC 7.39 M	+35.79%
54	Augur [REP] Mkt Cap $219.29 M Volume $41.47 M	$19.94฿ 0.00059163	$219.29 M	$41.47 M REP 2.08 M	+16.93%
55	Horizen [ZEN] Mkt Cap $208.87 M Volume $7.20 M	$32.15฿ 0.00100681	$208.87 M	$7.20 M ZEN 224K	+145.14%
56	IOStoken [IOST] Mkt Cap $200.75 M Volume $17.44 M	$0.0167฿ 0.00000051	$200.75 M	$17.44 M IOST 1.04 B	+159.53%
57	Paxos Standard Token [PAX] Mkt Cap $188.50 M Volume $32.27 M	$1.00฿ 0.00003127	$188.50 M	$32.27 M PAX 32.28 M	+0.21%
58	Verge [XVG] Mkt Cap $182.39 M Volume $2.49 M	$0.0112฿ 0.00000035	$182.39 M	$2.49 M XVG 222.50 M	+52.39%
59	Siacoin [SC] Mkt Cap $183.08 M Volume $1.84 M	$0.0044ETH 0.00000335	$183.08 M	$1.84 M SC 419.64 M	+26.57%
60	Bitcoin Gold [BTG] Mkt Cap $182.72 M Volume $4.43 M	$10.43฿ 0.00032850	$182.72 M	$4.43 M BTG 425K	+6.38%
61	Golem Network Token [GNT] Mkt Cap $180.84 M Volume $427K	$0.185USDC 0.184	$180.84 M	$427K GNT 2.31 M	+57.48%
62	Decentraland [MANA] Mkt Cap $163.26 M Volume $9.01 M	$0.155฿ 0.00000486	$163.26 M	$9.01 M MANA 57.98 M	+76.81%
63	EDCBlockchain [EDC] Mkt Cap $162.85 M Volume $199K	$0.0304฿ 0.00000095	$162.85 M	$199K EDC 6.54 M	-58.94%
64	Status Network Token [SNT] Mkt Cap $158.32 M Volume $3.12 M	$0.046฿ 0.00000144	$158.32 M	$3.12 M SNT 68.32 M	+20.24%
65	Lisk [LSK] Mkt Cap $156.96 M Volume $2.21 M	$1.283฿ 0.00004013	$156.96 M	$2.21 M LSK 1.72 M	-2.66%
66	WhiteCoin [XWC] Mkt Cap $152.11 M Volume $4,241	$0.61฿ 0.00001903	$152.11 M	$4,241 XWC 6,976	+177.36%
67	Reserve Rights [RSR] Mkt Cap $145.14 M Volume $12.92 M	$0.037฿ 0.00000115	$145.14 M	$12.92 M RSR 350.76 M	+70.80%
68	MaidSafe Coin [MAID] Mkt Cap $142.09 M Volume $560K	$0.314฿ 0.00000982	$142.09 M	$560K MAID 1.78 M	+6.16%
69	Atomic Coin [ATOM] Mkt Cap $141.78 M Volume $24.89 M	$7.641฿ 0.00023874	$141.78 M	$24.89 M ATOM 3.26 M	+36.18%
70	TrueUSD [TUSD] Mkt Cap $137.34 M Volume $25.83 M	$1.00฿ 0.00003129	$137.34 M	$25.83 M TUSD 25.84 M	+0.07%
71	ZB Token [ZB] Mkt Cap $125.10 M Volume $2.31 M	$0.270฿ 0.00000845	$125.10 M	$2.31 M ZB 8.55 M	-4.48%
72	Theta Fuel [TFUEL] Mkt Cap $125.13 M Volume $5.15 M	$0.033฿ 0.00000101	$125.13 M	$5.15 M TFUEL 157.94 M	+88.30%
73	Bitcoin Diamond [BCD] Mkt Cap $115.79 M Volume $644K	$0.62฿ 0.00001942	$115.79 M	$644K BCD 1.04 M	+10.63%
74	Dai [DAI] Mkt Cap $117.58 M Volume $36.32 M	$1.001USDC 1.001	$117.58 M	$36.32 M DAI 36.30 M	-0.20%
75	Bancor Network Token [BNT] Mkt Cap $117.54 M Volume $43.68 M	$1.871฿ 0.00005846	$117.54 M	$43.68 M BNT 23.35 M	+22.43%
76	THEX [THEX] Mkt Cap $117.39 M Volume $731K	$23.48ETH 0.0180	$117.39 M	$731K THEX 31K	+98.13%
77	Fantom Token [FTM] Mkt Cap $115.52 M Volume $3.21 M	$0.064฿ 0.00000200	$115.52 M	$3.21 M FTM 50.32 M	+215.27%
78	Aragon [ANT] Mkt Cap $110.58 M Volume $7.28 M	$3.790฿ 0.00011858	$110.58 M	$7.28 M ANT 1.92 M	+20.62%
79	Matic Network [MATIC] Mkt Cap $109.73 M Volume $4.98 M	$0.040฿ 0.00000125	$109.73 M	$4.98 M MATIC 125.21 M	+106.24%
80	iEx.ec [RLC] Mkt Cap $107.43 M Volume $3.14 M	$1.342฿ 0.00004201	$107.43 M	$3.14 M RLC 2.34 M	+39.38%
81	Gnosis [GNO] Mkt Cap $107.60 M Volume $88K	$97.42ETH 0.074	$107.60 M	$88K GNO 907	+62.48%
82	HoloToken [HOT] Mkt Cap $107.40 M Volume $2.38 M	$0.00065688ETH 0.00000050	$107.40 M	$2.38 M HOT 3.63 B	+5.74%
83	ABBC [ABBC] Mkt Cap $106.14 M Volume $3.86 M	$0.191฿ 0.00000598	$106.14 M	$3.86 M ABBC 20.20 M	-29.73%
84	MonaCoin [MONA] Mkt Cap $105.75 M Volume $5.36 M	$1.609฿ 0.00005033	$105.75 M	$5.36 M MONA 3.33 M	+8.76%
85	Pundi X [NPXS] Mkt Cap $103.56 M Volume $747K	$0.00044235฿ 0.00000001	$103.56 M	$747K NPXS 1.69 B	+127.10%
86	FunFair [FUN] Mkt Cap $101.52 M Volume $403K	$0.0182฿ 0.00000058	$101.52 M	$403K FUN 22.11 M	+351.32%
87	Utrust [UTK] Mkt Cap $94.97 M Volume $941K	$0.211฿ 0.00000660	$94.97 M	$941K UTK 4.46 M	+57.89%
88	Ravencoin [RVN] Mkt Cap $91.02 M Volume $2.06 M	$0.0161฿ 0.00000050	$91.02 M	$2.06 M RVN 128.07 M	+14.56%
89	Unibright [UBT] Mkt Cap $91.90 M Volume $813K	$0.65฿ 0.00002040	$91.90 M	$813K UBT 1.25 M	+39.91%
90	Voyager Token [VGX] Mkt Cap $82.19 M Volume $1.42 M	$0.93฿ 0.00002915	$82.19 M	$1.42 M VGX 1.53 M	+421.41%
91	TomoCoin [TOMO] Mkt Cap $80.73 M Volume $3.21 M	$1.201฿ 0.00003759	$80.73 M	$3.21 M TOMO 2.67 M	+44.28%
92	WaykiChain [WIC] Mkt Cap $77.29 M Volume $1.96 M	$0.41฿ 0.00001279	$77.29 M	$1.96 M WIC 4.79 M	+117.78%
93	Ardor [ARDR] Mkt Cap $77.85 M Volume $1.18 M	$0.078฿ 0.00000244	$77.85 M	$1.18 M ARDR 15.17 M	+12.88%
94	aelf [ELF] Mkt Cap $76.08 M Volume $1.54 M	$0.140฿ 0.00001016	$76.08 M	$1.54 M ELF 11.02 M	+26.22%
95	district0x [DNT] Mkt Cap $67.89 M Volume $4.27 M	$0.113USDC 0.113	$67.89 M	$4.27 M DNT 37.77 M	+127.56%
96	Hyperion [HYN] Mkt Cap $67.13 M Volume $82K	$0.056ETH 0.00004284	$67.13 M	$82K HYN 1.47 M	-50.70%
97	DxChain Token [DX] Mkt Cap $65.75 M Volume $9,465	$0.00131507ETH 0.00000101	$65.75 M	$9,465 DX 7.20 M	-23.13%
98	Steem [STEEM] Mkt Cap $64.96 M Volume $2.07 M	$0.179฿ 0.00000556	$64.96 M	$2.07 M STEEM 11.54 M	+1.64%
99	Bitshares [BTS] Mkt Cap $64.73 M Volume $3.04 M	$0.0235฿ 0.00000074	$64.73 M	$3.04 M BTS 129.28 M	+0.55%
100	Bytom [BTM] Mkt Cap $62.26 M Volume $1.56 M	$0.062฿ 0.00000196	$62.26 M	$1.56 M BTM 25.12 M	-6.84%