Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$594.99 B
Volume
$12.14 B
|
$31,969.54 | $594.99 B | $12.14 B ฿ 380K | +39.18% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$149.23 B
Volume
$4.52 B
|
$1,304.31฿ 0.041 | $149.23 B | $4.52 B ETH 3.46 M | +98.13% | |
3 |
![]() |
XRP
[XRP]
Mkt Cap
$11.53 B
Volume
$3.13 B
|
$0.263฿ 0.00000837 | $11.53 B | $3.13 B XRP 11.89 B | -55.03% | |
4 |
![]() |
Litecoin
[LTC]
Mkt Cap
$8.90 B
Volume
$2.04 B
|
$133.15฿ 0.0042 | $8.90 B | $2.04 B LTC 15.30 M | +31.98% | |
5 |
![]() |
Cardano
[ADA]
Mkt Cap
$8.73 B
Volume
$165.27 M
|
$0.34฿ 0.00001060 | $8.73 B | $165.27 M ADA 490.63 M | +98.62% | |
6 |
![]() |
ChainLink
[LINK]
Mkt Cap
$7.95 B
Volume
$310.64 M
|
$22.73฿ 0.00071043 | $7.95 B | $310.64 M LINK 13.67 M | +62.83% | |
7 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$7.79 B
Volume
$244.15 M
|
$425.34฿ 0.0087 | $7.79 B | $244.15 M BCH 574K | +32.38% | |
8 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$6.35 B
Volume
$142.75 M
|
$40.80฿ 0.00127436 | $6.35 B | $142.75 M BNB 3.50 M | +31.26% | |
9 |
![]() |
Stellar
[XLM]
Mkt Cap
$5.22 B
Volume
$439.80 M
|
$0.258฿ 0.00000810 | $5.22 B | $439.80 M XLM 1.70 B | +34.92% | |
10 |
![]() |
Tether
[USDT]
Mkt Cap
$4.65 B
Volume
$16.35 B
|
$1.001DAI 1.000 | $4.65 B | $16.35 B USDT 16.34 B | +0.09% | |
11 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$3.04 B
Volume
$48.02 M
|
$174.13฿ 0.0054 | $3.04 B | $48.02 M BSV 276K | -4.89% | |
12 |
![]() |
Synthetix
[SNX]
Mkt Cap
$2.69 B
Volume
$40.42 M
|
$15.93฿ 0.00049787 | $2.69 B | $40.42 M SNX 2.54 M | +197.69% | |
13 |
![]() |
EthLend
[LEND]
Mkt Cap
$2.63 B
Volume
$35
|
$2.365ETH 0.00136785 | $2.63 B | $35 LEND 15 | +403.06% | |
14 |
![]() |
Monero
[XMR]
Mkt Cap
$2.46 B
Volume
$112.43 M
|
$137.91฿ 0.0043 | $2.46 B | $112.43 M XMR 815K | -13.05% | |
15 |
![]() |
EOS
[EOS]
Mkt Cap
$2.40 B
Volume
$536.66 M
|
$2.607฿ 0.00008244 | $2.40 B | $536.66 M EOS 205.83 M | -17.12% | |
16 |
![]() |
NEM
[XEM]
Mkt Cap
$2.06 B
Volume
$77.39 M
|
$0.229฿ 0.00000718 | $2.06 B | $77.39 M XEM 337.38 M | -14.26% | |
17 |
![]() |
Tezos
[XTZ]
Mkt Cap
$2.02 B
Volume
$39.31 M
|
$2.872฿ 0.00008985 | $2.02 B | $39.31 M XTZ 13.69 M | +19.95% | |
18 |
![]() |
Theta Token
[THETA]
Mkt Cap
$1.97 B
Volume
$25.39 M
|
$2.264฿ 0.00007086 | $1.97 B | $25.39 M THETA 11.21 M | +158.52% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
$1.95 B
Volume
$166.02 M
|
$0.0293฿ 0.00000091 | $1.95 B | $166.02 M TRX 5.67 B | -8.04% | |
20 |
![]() |
NEO
[NEO]
Mkt Cap
$1.63 B
Volume
$69.47 M
|
$23.18฿ 0.00072485 | $1.63 B | $69.47 M NEO 3.00 M | +26.86% | |
21 |
![]() |
VeChain
[VET]
Mkt Cap
$1.62 B
Volume
$59.94 M
|
$0.0293฿ 0.00000091 | $1.62 B | $59.94 M VET 2.05 B | +70.19% | |
22 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$1.46 B
Volume
$4.49 M
|
$7.654฿ 0.00023837 | $1.46 B | $4.49 M ATOM 587K | +36.72% | |
23 |
![]() |
Maker
[MKR]
Mkt Cap
$1.36 B
Volume
$12.26 M
|
$1,378.74฿ 0.043 | $1.36 B | $12.26 M MKR 8,895 | +149.46% | |
24 |
![]() |
Huobi Token
[HT]
Mkt Cap
$1.28 B
Volume
$14.30 M
|
$5.590฿ 0.00017463 | $1.28 B | $14.30 M HT 2.56 M | +36.75% | |
25 |
![]() |
IOTA
[IOT]
Mkt Cap
$1.18 B
Volume
$13.16 M
|
$0.43฿ 0.00001331 | $1.18 B | $13.16 M IOT 30.89 M | +28.46% | |
26 |
![]() |
Dash
[DASH]
Mkt Cap
$1.03 B
Volume
$160.79 M
|
$103.86฿ 0.0033 | $1.03 B | $160.79 M DASH 1.55 M | -1.94% | |
27 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$1.02 B
Volume
$518.04 M
|
$0.0082฿ 0.00000025 | $1.02 B | $518.04 M DOGE 62.85 B | +129.85% | |
28 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$982.05 M
Volume
$7.19 M
|
$0.070฿ 0.00000218 | $982.05 M | $7.19 M CRO 103.38 M | +0.25% | |
29 |
![]() |
ZCash
[ZEC]
Mkt Cap
$943.14 M
Volume
$104.25 M
|
$85.78฿ 0.00268638 | $943.14 M | $104.25 M ZEC 1.22 M | +14.30% | |
30 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$849.47 M
Volume
$156.55 M
|
$7.303฿ 0.00022847 | $849.47 M | $156.55 M ETC 21.44 M | +9.79% | |
31 |
![]() |
Waves
[WAVES]
Mkt Cap
$674.75 M
Volume
$50.93 M
|
$6.660฿ 0.00020832 | $674.75 M | $50.93 M WAVES 7.65 M | -20.50% | |
32 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$666.18 M
Volume
$42.43 M
|
$0.067฿ 0.00000212 | $666.18 M | $42.43 M ZIL 633.54 M | +73.37% | |
33 |
![]() |
Decred
[DCR]
Mkt Cap
$599.49 M
Volume
$7.79 M
|
$55.56฿ 0.00173825 | $599.49 M | $7.79 M DCR 140K | +83.21% | |
34 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$501.34 M
Volume
$139K
|
$250.67ETH 0.192 | $501.34 M | $139K DGD 556 | +97.50% | |
35 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$475.83 M
Volume
$54.81 M
|
$3.393฿ 0.00011863 | $475.83 M | $54.81 M OMG 16.15 M | -0.01% | |
36 |
![]() |
USCoin
[USDC]
Mkt Cap
$458.01 M
Volume
$188.81 M
|
$1.000฿ 0.00003128 | $458.01 M | $188.81 M USDC 188.79 M | -0.09% | |
37 |
![]() |
ICON
[ICX]
Mkt Cap
$448.48 M
Volume
$7.84 M
|
$0.85฿ 0.00002679 | $448.48 M | $7.84 M ICX 9.19 M | +103.54% | |
38 |
![]() |
Nano
[NANO]
Mkt Cap
$425.36 M
Volume
$2.13 M
|
$3.192฿ 0.00009985 | $425.36 M | $2.13 M NANO 668K | +170.00% | |
39 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$419.06 M
Volume
$25.22 M
|
$0.293฿ 0.00000934 | $419.06 M | $25.22 M BAT 86.13 M | +26.54% | |
40 |
![]() |
Nexo
[NEXO]
Mkt Cap
$398.88 M
Volume
$8.74 M
|
$0.71฿ 0.00002228 | $398.88 M | $8.74 M NEXO 12.27 M | +2.19% | |
41 |
![]() |
Loopring
[LRC]
Mkt Cap
$394.50 M
Volume
$3.88 M
|
$0.42฿ 0.00001303 | $394.50 M | $3.88 M LRC 9.28 M | +136.20% | |
42 |
![]() |
Ontology
[ONT]
Mkt Cap
$367.43 M
Volume
$24.91 M
|
$0.58฿ 0.00001802 | $367.43 M | $24.91 M ONT 43.21 M | +5.14% | |
43 |
![]() |
Algorand
[ALGO]
Mkt Cap
$364.56 M
Volume
$32.05 M
|
$0.57฿ 0.00001771 | $364.56 M | $32.05 M ALGO 56.39 M | +67.31% | |
44 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$350.73 M
Volume
$7.63 M
|
$0.56฿ 0.00001747 | $350.73 M | $7.63 M REN 13.66 M | +85.30% | |
45 |
![]() |
Luna
[LUNA]
Mkt Cap
$349.75 M
Volume
$6.90 M
|
$1.215BNB 0.0297 | $349.75 M | $6.90 M LUNA 5.68 M | +142.47% | |
46 |
![]() |
QTUM
[QTUM]
Mkt Cap
$341.30 M
Volume
$34.22 M
|
$3.351฿ 0.00012065 | $341.30 M | $34.22 M QTUM 10.21 M | +20.31% | |
47 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$336.68 M
Volume
$5.83 M
|
$0.41฿ 0.00001289 | $336.68 M | $5.83 M ENJ 14.12 M | +160.80% | |
48 |
![]() |
OKB Token
[OKB]
Mkt Cap
$334.26 M
Volume
$777K
|
$5.571฿ 0.00017426 | $334.26 M | $777K OKB 140K | -5.04% | |
49 |
![]() |
0x
[ZRX]
Mkt Cap
$320.22 M
Volume
$14.91 M
|
$0.51฿ 0.00001777 | $320.22 M | $14.91 M ZRX 29.17 M | +21.89% | |
50 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$320.25 M
Volume
$12K
|
$0.0120ETH 0.00000920 | $320.25 M | $12K FXC 1.00 M | +103.67% | |
51 |
![]() |
DigiByte
[DGB]
Mkt Cap
$312.35 M
Volume
$3.07 M
|
$0.0242฿ 0.00000076 | $312.35 M | $3.07 M DGB 126.65 M | +8.82% | |
52 |
![]() |
Quant
[QNT]
Mkt Cap
$245.54 M
Volume
$2.95 M
|
$20.34฿ 0.00063630 | $245.54 M | $2.95 M QNT 145K | +29.15% | |
53 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$230.59 M
Volume
$9.49 M
|
$1.284฿ 0.00004157 | $230.59 M | $9.49 M KNC 7.39 M | +35.79% | |
54 |
![]() |
Augur
[REP]
Mkt Cap
$219.29 M
Volume
$41.47 M
|
$19.94฿ 0.00059163 | $219.29 M | $41.47 M REP 2.08 M | +16.93% | |
55 |
![]() |
Horizen
[ZEN]
Mkt Cap
$208.87 M
Volume
$7.20 M
|
$32.15฿ 0.00100681 | $208.87 M | $7.20 M ZEN 224K | +145.14% | |
56 |
![]() |
IOStoken
[IOST]
Mkt Cap
$200.75 M
Volume
$17.44 M
|
$0.0167฿ 0.00000051 | $200.75 M | $17.44 M IOST 1.04 B | +159.53% | |
57 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$188.50 M
Volume
$32.27 M
|
$1.00฿ 0.00003127 | $188.50 M | $32.27 M PAX 32.28 M | +0.21% | |
58 |
![]() |
Verge
[XVG]
Mkt Cap
$182.39 M
Volume
$2.49 M
|
$0.0112฿ 0.00000035 | $182.39 M | $2.49 M XVG 222.50 M | +52.39% | |
59 |
![]() |
Siacoin
[SC]
Mkt Cap
$183.08 M
Volume
$1.84 M
|
$0.0044ETH 0.00000335 | $183.08 M | $1.84 M SC 419.64 M | +26.57% | |
60 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$182.72 M
Volume
$4.43 M
|
$10.43฿ 0.00032850 | $182.72 M | $4.43 M BTG 425K | +6.38% | |
61 |
![]() |
Golem Network Token
[GNT]
Mkt Cap
$180.84 M
Volume
$427K
|
$0.185USDC 0.184 | $180.84 M | $427K GNT 2.31 M | +57.48% | |
62 |
![]() |
Decentraland
[MANA]
Mkt Cap
$163.26 M
Volume
$9.01 M
|
$0.155฿ 0.00000486 | $163.26 M | $9.01 M MANA 57.98 M | +76.81% | |
63 |
![]() |
EDCBlockchain
[EDC]
Mkt Cap
$162.85 M
Volume
$199K
|
$0.0304฿ 0.00000095 | $162.85 M | $199K EDC 6.54 M | -58.94% | |
64 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$158.32 M
Volume
$3.12 M
|
$0.046฿ 0.00000144 | $158.32 M | $3.12 M SNT 68.32 M | +20.24% | |
65 |
![]() |
Lisk
[LSK]
Mkt Cap
$156.96 M
Volume
$2.21 M
|
$1.283฿ 0.00004013 | $156.96 M | $2.21 M LSK 1.72 M | -2.66% | |
66 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
$152.11 M
Volume
$4,241
|
$0.61฿ 0.00001903 | $152.11 M | $4,241 XWC 6,976 | +177.36% | |
67 |
![]() |
Reserve Rights
[RSR]
Mkt Cap
$145.14 M
Volume
$12.92 M
|
$0.037฿ 0.00000115 | $145.14 M | $12.92 M RSR 350.76 M | +70.80% | |
68 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
$142.09 M
Volume
$560K
|
$0.314฿ 0.00000982 | $142.09 M | $560K MAID 1.78 M | +6.16% | |
69 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$141.78 M
Volume
$24.89 M
|
$7.641฿ 0.00023874 | $141.78 M | $24.89 M ATOM 3.26 M | +36.18% | |
70 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$137.34 M
Volume
$25.83 M
|
$1.00฿ 0.00003129 | $137.34 M | $25.83 M TUSD 25.84 M | +0.07% | |
71 |
![]() |
ZB Token
[ZB]
Mkt Cap
$125.10 M
Volume
$2.31 M
|
$0.270฿ 0.00000845 | $125.10 M | $2.31 M ZB 8.55 M | -4.48% | |
72 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$125.13 M
Volume
$5.15 M
|
$0.033฿ 0.00000101 | $125.13 M | $5.15 M TFUEL 157.94 M | +88.30% | |
73 |
![]() |
Bitcoin Diamond
[BCD]
Mkt Cap
$115.79 M
Volume
$644K
|
$0.62฿ 0.00001942 | $115.79 M | $644K BCD 1.04 M | +10.63% | |
74 |
![]() |
Dai
[DAI]
Mkt Cap
$117.58 M
Volume
$36.32 M
|
$1.001USDC 1.001 | $117.58 M | $36.32 M DAI 36.30 M | -0.20% | |
75 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
$117.54 M
Volume
$43.68 M
|
$1.871฿ 0.00005846 | $117.54 M | $43.68 M BNT 23.35 M | +22.43% | |
76 |
![]() |
THEX
[THEX]
Mkt Cap
$117.39 M
Volume
$731K
|
$23.48ETH 0.0180 | $117.39 M | $731K THEX 31K | +98.13% | |
77 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$115.52 M
Volume
$3.21 M
|
$0.064฿ 0.00000200 | $115.52 M | $3.21 M FTM 50.32 M | +215.27% | |
78 |
![]() |
Aragon
[ANT]
Mkt Cap
$110.58 M
Volume
$7.28 M
|
$3.790฿ 0.00011858 | $110.58 M | $7.28 M ANT 1.92 M | +20.62% | |
79 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$109.73 M
Volume
$4.98 M
|
$0.040฿ 0.00000125 | $109.73 M | $4.98 M MATIC 125.21 M | +106.24% | |
80 |
![]() |
iEx.ec
[RLC]
Mkt Cap
$107.43 M
Volume
$3.14 M
|
$1.342฿ 0.00004201 | $107.43 M | $3.14 M RLC 2.34 M | +39.38% | |
81 |
![]() |
Gnosis
[GNO]
Mkt Cap
$107.60 M
Volume
$88K
|
$97.42ETH 0.074 | $107.60 M | $88K GNO 907 | +62.48% | |
82 |
![]() |
HoloToken
[HOT]
Mkt Cap
$107.40 M
Volume
$2.38 M
|
$0.00065688ETH 0.00000050 | $107.40 M | $2.38 M HOT 3.63 B | +5.74% | |
83 |
![]() |
ABBC
[ABBC]
Mkt Cap
$106.14 M
Volume
$3.86 M
|
$0.191฿ 0.00000598 | $106.14 M | $3.86 M ABBC 20.20 M | -29.73% | |
84 |
![]() |
MonaCoin
[MONA]
Mkt Cap
$105.75 M
Volume
$5.36 M
|
$1.609฿ 0.00005033 | $105.75 M | $5.36 M MONA 3.33 M | +8.76% | |
85 |
![]() |
Pundi X
[NPXS]
Mkt Cap
$103.56 M
Volume
$747K
|
$0.00044235฿ 0.00000001 | $103.56 M | $747K NPXS 1.69 B | +127.10% | |
86 |
![]() |
FunFair
[FUN]
Mkt Cap
$101.52 M
Volume
$403K
|
$0.0182฿ 0.00000058 | $101.52 M | $403K FUN 22.11 M | +351.32% | |
87 |
![]() |
Utrust
[UTK]
Mkt Cap
$94.97 M
Volume
$941K
|
$0.211฿ 0.00000660 | $94.97 M | $941K UTK 4.46 M | +57.89% | |
88 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$91.02 M
Volume
$2.06 M
|
$0.0161฿ 0.00000050 | $91.02 M | $2.06 M RVN 128.07 M | +14.56% | |
89 |
![]() |
Unibright
[UBT]
Mkt Cap
$91.90 M
Volume
$813K
|
$0.65฿ 0.00002040 | $91.90 M | $813K UBT 1.25 M | +39.91% | |
90 |
![]() |
Voyager Token
[VGX]
Mkt Cap
$82.19 M
Volume
$1.42 M
|
$0.93฿ 0.00002915 | $82.19 M | $1.42 M VGX 1.53 M | +421.41% | |
91 |
![]() |
TomoCoin
[TOMO]
Mkt Cap
$80.73 M
Volume
$3.21 M
|
$1.201฿ 0.00003759 | $80.73 M | $3.21 M TOMO 2.67 M | +44.28% | |
92 |
![]() |
WaykiChain
[WIC]
Mkt Cap
$77.29 M
Volume
$1.96 M
|
$0.41฿ 0.00001279 | $77.29 M | $1.96 M WIC 4.79 M | +117.78% | |
93 |
![]() |
Ardor
[ARDR]
Mkt Cap
$77.85 M
Volume
$1.18 M
|
$0.078฿ 0.00000244 | $77.85 M | $1.18 M ARDR 15.17 M | +12.88% | |
94 |
![]() |
aelf
[ELF]
Mkt Cap
$76.08 M
Volume
$1.54 M
|
$0.140฿ 0.00001016 | $76.08 M | $1.54 M ELF 11.02 M | +26.22% | |
95 |
![]() |
district0x
[DNT]
Mkt Cap
$67.89 M
Volume
$4.27 M
|
$0.113USDC 0.113 | $67.89 M | $4.27 M DNT 37.77 M | +127.56% | |
96 |
![]() |
Hyperion
[HYN]
Mkt Cap
$67.13 M
Volume
$82K
|
$0.056ETH 0.00004284 | $67.13 M | $82K HYN 1.47 M | -50.70% | |
97 |
![]() |
DxChain Token
[DX]
Mkt Cap
$65.75 M
Volume
$9,465
|
$0.00131507ETH 0.00000101 | $65.75 M | $9,465 DX 7.20 M | -23.13% | |
98 |
![]() |
Steem
[STEEM]
Mkt Cap
$64.96 M
Volume
$2.07 M
|
$0.179฿ 0.00000556 | $64.96 M | $2.07 M STEEM 11.54 M | +1.64% | |
99 |
![]() |
Bitshares
[BTS]
Mkt Cap
$64.73 M
Volume
$3.04 M
|
$0.0235฿ 0.00000074 | $64.73 M | $3.04 M BTS 129.28 M | +0.55% | |
100 |
![]() |
Bytom
[BTM]
Mkt Cap
$62.26 M
Volume
$1.56 M
|
$0.062฿ 0.00000196 | $62.26 M | $1.56 M BTM 25.12 M | -6.84% |