Rank Name Price Market cap Volume
LAST 1hLAST 24hLAST 7dLAST 30d
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap €676.68 B Volume €4.67 B
€35,938.28$ 41,818.35 €676.68 B €4.67 B ฿ 130K -2.04%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap €290.86 B Volume €2.83 B
€2,470.94฿ 0.067 €290.86 B €2.83 B ETH 1.15 M -3.02%
3 Cardano logo
Cardano [ADA]
Mkt Cap €57.32 B Volume €535.67 M
€1.789฿ 0.00004971 €57.32 B €535.67 M ADA 299.40 M -4.00%
4 Tether logo
Tether [USDT]
Mkt Cap €58.45 B Volume €11.78 B
€0.86DAI 1.00 €58.45 B €11.78 B USDT 13.76 B +0.11%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap €48.95 B Volume €552.88 M
€291.15฿ 0.0081 €48.95 B €552.88 M BNB 1.90 M +0.26%
6 XRP logo
XRP [XRP]
Mkt Cap €36.46 B Volume €445.90 M
€0.78฿ 0.00002182 €36.46 B €445.90 M XRP 569.78 M -1.72%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap €22.85 B Volume €151.09 M
€23.13฿ 0.00064329 €22.85 B €151.09 M DOT 6.53 M -3.08%
8 USCoin logo
USCoin [USDC]
Mkt Cap €25.09 B Volume €410.46 M
€0.86ETH 0.00034845 €25.09 B €410.46 M USDC 479.50 M +0.12%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap €21.24 B Volume €169.12 M
€0.172฿ 0.00000477 €21.24 B €169.12 M DOGE 984.22 M -0.47%
10 Luna logo
Luna [LUNA]
Mkt Cap €11.93 B Volume €392.83 M
€29.62HT 4.507 €11.93 B €392.83 M LUNA 13.26 M -9.22%
11 ChainLink logo
ChainLink [LINK]
Mkt Cap €8.78 B Volume €227.92 M
€19.42฿ 0.00054002 €8.78 B €227.92 M LINK 11.73 M -2.96%
12 Litecoin logo
Litecoin [LTC]
Mkt Cap €8.52 B Volume €235.74 M
€124.09฿ 0.0044 €8.52 B €235.74 M LTC 1.90 M -1.96%
13 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap €7.85 B Volume €63.32 M
€416.64฿ 0.0047 €7.85 B €63.32 M BCH 152K -2.11%
14 Algorand logo
Algorand [ALGO]
Mkt Cap €7.27 B Volume €140.68 M
€1.389฿ 0.00003887 €7.27 B €140.68 M ALGO 101.28 M -4.28%
15 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap €6.62 B Volume €201.81 M
€29.92฿ 0.00083430 €6.62 B €201.81 M ATOM 6.75 M -5.56%
16 Matic Network logo
Matic Network [MATIC]
Mkt Cap €6.12 B Volume €122.05 M
€0.92฿ 0.00002556 €6.12 B €122.05 M MATIC 132.70 M -2.28%
17 Cosmos logo
Cosmos [ATOM]
Mkt Cap €5.64 B Volume €28.33 M
€29.57฿ 0.00083172 €5.64 B €28.33 M ATOM 958K -6.26%
18 FileCoin logo
FileCoin [FIL]
Mkt Cap €5.01 B Volume €336.48 M
€48.16฿ 0.00134296 €5.01 B €336.48 M FIL 6.99 M -7.73%
19 Stellar logo
Stellar [XLM]
Mkt Cap €5.34 B Volume €73.54 M
€0.226฿ 0.00000628 €5.34 B €73.54 M XLM 326.05 M -2.31%
20 TRON logo
TRON [TRX]
Mkt Cap €5.21 B Volume €246.40 M
€0.073฿ 0.00000203 €5.21 B €246.40 M TRX 3.39 B -2.75%
21 Dai logo
Dai [DAI]
Mkt Cap €5.63 B Volume €33.31 M
€0.86฿ 0.00002393 €5.63 B €33.31 M DAI 38.88 M +0.15%
22 Ethereum Classic logo
Ethereum Classic [ETC]
Mkt Cap €5.08 B Volume €128.73 M
€39.25฿ 0.00110131 €5.08 B €128.73 M ETC 3.28 M -0.72%
23 VeChain logo
VeChain [VET]
Mkt Cap €4.65 B Volume €94.60 M
€0.072฿ 0.00000200 €4.65 B €94.60 M VET 1.31 B -3.93%
24 Tezos logo
Tezos [XTZ]
Mkt Cap €4.26 B Volume €137.89 M
€4.959฿ 0.00013783 €4.26 B €137.89 M XTZ 27.81 M -4.52%
25 Theta Token logo
Theta Token [THETA]
Mkt Cap €4.12 B Volume €69.98 M
€4.123฿ 0.00011498 €4.12 B €69.98 M THETA 16.97 M -3.00%
26 Monero logo
Monero [XMR]
Mkt Cap €3.62 B Volume €45.23 M
€200.88฿ 0.0056 €3.62 B €45.23 M XMR 225K -1.65%
27 Crypto.com Chain logo
Crypto.com Chain [CRO]
Mkt Cap €3.22 B Volume €6.35 M
€0.128฿ 0.00000357 €3.22 B €6.35 M CRO 49.76 M -4.68%
28 EOS logo
EOS [EOS]
Mkt Cap €3.09 B Volume €123.41 M
€3.221฿ 0.00009026 €3.09 B €123.41 M EOS 38.31 M -3.00%
29 Quant logo
Quant [QNT]
Mkt Cap €2.95 B Volume €6.31 M
€244.64฿ 0.0068 €2.95 B €6.31 M QNT 26K -5.32%
30 IOTA logo
IOTA [IOT]
Mkt Cap €2.56 B Volume €29.33 M
€0.92฿ 0.00002574 €2.56 B €29.33 M IOT 31.88 M -5.84%
31 Fantom Token logo
Fantom Token [FTM]
Mkt Cap €2.65 B Volume €399.31 M
€1.039฿ 0.00002904 €2.65 B €399.31 M FTM 384.17 M -5.65%
32 NEO logo
NEO [NEO]
Mkt Cap €2.22 B Volume €30.35 M
€31.44฿ 0.00087894 €2.22 B €30.35 M NEO 966K -3.29%
33 Waves logo
Waves [WAVES]
Mkt Cap €2.16 B Volume €110.32 M
€20.38฿ 0.00056693 €2.16 B €110.32 M WAVES 5.41 M +1.79%
34 Huobi Token logo
Huobi Token [HT]
Mkt Cap €1.49 B Volume €66.30 M
€6.524฿ 0.00018255 €1.49 B €66.30 M HT 10.16 M -1.09%
35 Hshare logo
Hshare [HSR]
Mkt Cap €2.11 B Volume €0
€46.72฿ 0.00130000 €2.11 B €0 HSR 0 -2.04%
36 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap €1.88 B Volume €17.04 M
€107.49฿ 0.00301568 €1.88 B €17.04 M BSV 158K -2.32%
37 Maker logo
Maker [MKR]
Mkt Cap €1.93 B Volume €21.39 M
€1,953.90฿ 0.054 €1.93 B €21.39 M MKR 11K +0.63%
38 Silverway logo
Silverway [SLV]
Mkt Cap €1.71 B Volume €0
€17.08฿ 0.00047537 €1.71 B €0 SLV 0 -2.04%
39 Synthetix logo
Synthetix [SNX]
Mkt Cap €1.38 B Volume €18.63 M
€8.169฿ 0.00022835 €1.38 B €18.63 M SNX 2.28 M -4.69%
40 Dash logo
Dash [DASH]
Mkt Cap €1.36 B Volume €92.76 M
€131.48฿ 0.0037 €1.36 B €92.76 M DASH 706K -2.95%
41 ZCash logo
ZCash [ZEC]
Mkt Cap €1.14 B Volume €87.77 M
€89.39฿ 0.00248728 €1.14 B €87.77 M ZEC 982K -2.39%
42 NEM logo
NEM [XEM]
Mkt Cap €1.07 B Volume €10.96 M
€0.118฿ 0.00000330 €1.07 B €10.96 M XEM 92.49 M -3.17%
43 HoloToken logo
HoloToken [HOT]
Mkt Cap €1.07 B Volume €20.52 M
€0.0065ETH 0.00000264 €1.07 B €20.52 M HOT 3.15 B -2.63%
44 OmiseGo logo
OmiseGo [OMG]
Mkt Cap €1.08 B Volume €214.36 M
€7.680฿ 0.00021515 €1.08 B €214.36 M OMG 27.91 M -2.86%
45 Decred logo
Decred [DCR]
Mkt Cap €910.16 M Volume €3.46 M
€84.35฿ 0.00235449 €910.16 M €3.46 M DCR 41K -8.00%
46 Digix DAO logo
Digix DAO [DGD]
Mkt Cap €943.92 M Volume €12K
€471.96ETH 0.191 €943.92 M €12K DGD 26 -3.02%
47 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap €859.81 M Volume €19.01 M
€1.055฿ 0.00002948 €859.81 M €19.01 M ENJ 18.01 M -3.62%
48 QTUM logo
QTUM [QTUM]
Mkt Cap €778.11 M Volume €40.24 M
€7.640฿ 0.00021387 €778.11 M €40.24 M QTUM 5.27 M -4.78%
49 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap €841.32 M Volume €8.28 M
€0.219฿ 0.00000611 €841.32 M €8.28 M TFUEL 37.75 M -3.53%
50 OKB Token logo
OKB Token [OKB]
Mkt Cap €823.59 M Volume €4.55 M
€13.73฿ 0.00038331 €823.59 M €4.55 M OKB 331K +7.32%
51 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap €754.58 M Volume €7.06 M
€43.08฿ 0.00120952 €754.58 M €7.06 M BTG 164K -1.33%
52 Basic Attention Token logo
Basic Attention Token [BAT]
Mkt Cap €727.17 M Volume €13.76 M
€0.51฿ 0.00001421 €727.17 M €13.76 M BAT 27.09 M -4.19%
53 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap €658.60 M Volume €23.08 M
€0.066฿ 0.00000185 €658.60 M €23.08 M ZIL 348.60 M -3.39%
54 ICON logo
ICON [ICX]
Mkt Cap €653.20 M Volume €25.65 M
€1.243฿ 0.00003470 €653.20 M €25.65 M ICX 20.64 M -4.78%
55 Nexo logo
Nexo [NEXO]
Mkt Cap €683.12 M Volume €2.77 M
€1.220฿ 0.00003444 €683.12 M €2.77 M NEXO 2.27 M -3.40%
56 Decentraland logo
Decentraland [MANA]
Mkt Cap €567.76 M Volume €37.72 M
€0.54฿ 0.00001509 €567.76 M €37.72 M MANA 69.77 M -5.63%
57 IOStoken logo
IOStoken [IOST]
Mkt Cap €554.29 M Volume €64.07 M
€0.046฿ 0.00000128 €554.29 M €64.07 M IOST 1.39 B -4.78%
58 Siacoin logo
Siacoin [SC]
Mkt Cap €488.34 M Volume €14.76 M
€0.0117฿ 0.00000033 €488.34 M €14.76 M SC 1.26 B -5.24%
59 Nano logo
Nano [NANO]
Mkt Cap €488.25 M Volume €8.83 M
€3.664฿ 0.00010267 €488.25 M €8.83 M NANO 2.41 M +0.66%
60 Telcoin logo
Telcoin [TEL]
Mkt Cap €513.66 M Volume €5,008
€0.0147 €513.66 M €5,008 TEL 340K +0.70%
61 DigiByte logo
DigiByte [DGB]
Mkt Cap €471.74 M Volume €7.22 M
€0.037฿ 0.00000102 €471.74 M €7.22 M DGB 197.25 M -2.53%
62 Republic Protocol logo
Republic Protocol [REN]
Mkt Cap €517.75 M Volume €26.13 M
€0.82฿ 0.00002303 €517.75 M €26.13 M REN 31.69 M -8.52%
63 0x logo
0x [ZRX]
Mkt Cap €448.98 M Volume €10.06 M
€0.72฿ 0.00001999 €448.98 M €10.06 M ZRX 14.03 M -3.68%
64 Ravencoin logo
Ravencoin [RVN]
Mkt Cap €455.03 M Volume €14.36 M
€0.080฿ 0.00000226 €455.03 M €14.36 M RVN 178.47 M -2.88%
65 Ontology logo
Ontology [ONT]
Mkt Cap €397.35 M Volume €28.44 M
€0.62฿ 0.00001739 €397.35 M €28.44 M ONT 45.63 M -3.22%
66 Horizen logo
Horizen [ZEN]
Mkt Cap €355.85 M Volume €16.24 M
€54.78฿ 0.00152794 €355.85 M €16.24 M ZEN 296K -3.23%
67 Flexacoin logo
Flexacoin [FXC]
Mkt Cap €235.75 M Volume €44K
€0.0088฿ 0.00000025 €235.75 M €44K FXC 5.01 M -23.73%
68 Unibright logo
Unibright [UBT]
Mkt Cap €333.70 M Volume €491K
€2.367฿ 0.00006657 €333.70 M €491K UBT 207K -5.44%
69 aelf logo
aelf [ELF]
Mkt Cap €268.01 M Volume €8.95 M
€0.49฿ 0.00001377 €268.01 M €8.95 M ELF 18.19 M -7.05%
70 Loopring logo
Loopring [LRC]
Mkt Cap €289.61 M Volume €7.21 M
€0.307฿ 0.00000855 €289.61 M €7.21 M LRC 23.53 M -3.12%
71 Lisk logo
Lisk [LSK]
Mkt Cap €274.22 M Volume €9.37 M
€2.241฿ 0.00006276 €274.22 M €9.37 M LSK 4.18 M -4.26%
72 Verge logo
Verge [XVG]
Mkt Cap €260.69 M Volume €5.17 M
€0.0160฿ 0.00000045 €260.69 M €5.17 M XVG 323.07 M -1.80%
73 Bitcoin Diamond logo
Bitcoin Diamond [BCD]
Mkt Cap €238.85 M Volume €2.08 M
€1.281฿ 0.00004149 €238.85 M €2.08 M BCD 1.63 M -4.89%
74 Celer Network logo
Celer Network [CELR]
Mkt Cap €331.48 M Volume €183.43 M
€0.140BNB 0.00048300 €331.48 M €183.43 M CELR 1.31 B +2.47%
75 Ardor logo
Ardor [ARDR]
Mkt Cap €220.17 M Volume €4.21 M
€0.220฿ 0.00000614 €220.17 M €4.21 M ARDR 19.10 M -7.01%
76 Dent logo
Dent [DENT]
Mkt Cap €277.86 M Volume €57.86 M
€0.0038ETH 0.00000155 €277.86 M €57.86 M DENT 15.17 B +14.85%
77 Gnosis logo
Gnosis [GNO]
Mkt Cap €222.42 M Volume €186K
€201.36ETH 0.083 €222.42 M €186K GNO 923 -5.42%
78 Status Network Token logo
Status Network Token [SNT]
Mkt Cap €202.83 M Volume €3.56 M
€0.058฿ 0.00000162 €202.83 M €3.56 M SNT 60.83 M -5.14%
79 KyberNetwork Crystal logo
KyberNetwork Crystal [KNC]
Mkt Cap €211.78 M Volume €6.79 M
€1.179฿ 0.00003291 €211.78 M €6.79 M KNC 5.76 M -2.41%
80 iEx.ec logo
iEx.ec [RLC]
Mkt Cap €222.13 M Volume €12.48 M
€2.774฿ 0.00007731 €222.13 M €12.48 M RLC 4.50 M -6.39%
81 Blockport logo
Blockport [BPT]
Mkt Cap €213.49 M Volume €28K
€4.038 €213.49 M €28K BPT 6,937 -0.04%
82 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap €161.26 M Volume €253K
€0.075฿ 0.00000209 €161.26 M €253K HDAC 3.37 M -18.99%
83 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap €197.55 M Volume €35K
€0.79฿ 0.00002203 €197.55 M €35K XWC 45K -0.16%
84 Augur logo
Augur [REP]
Mkt Cap €180.24 M Volume €6.57 M
€16.39ETH 0.0066 €180.24 M €6.57 M REP 401K -5.09%
85 DERO logo
DERO [DERO]
Mkt Cap €163.17 M Volume €393K
€14.98฿ 0.00041671 €163.17 M €393K DERO 26K -2.76%
86 Bancor Network Token logo
Bancor Network Token [BNT]
Mkt Cap €179.55 M Volume €972K
€2.858฿ 0.00007963 €179.55 M €972K BNT 340K -3.09%
87 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap €188.49 M Volume €822K
€0.42฿ 0.00001158 €188.49 M €822K MAID 1.97 M -0.30%
88 ARK logo
ARK [ARK]
Mkt Cap €133.07 M Volume €5.12 M
€1.178฿ 0.00003360 €133.07 M €5.12 M ARK 4.35 M -2.89%
89 Syscoin logo
Syscoin [SYS]
Mkt Cap €150.79 M Volume €2.45 M
€0.243฿ 0.00000677 €150.79 M €2.45 M SYS 10.09 M -5.56%
90 Electroneum logo
Electroneum [ETN]
Mkt Cap €165.13 M Volume €240K
€0.0170฿ 0.00000047 €165.13 M €240K ETN 14.18 M +2.00%
91 Steem logo
Steem [STEEM]
Mkt Cap €135.33 M Volume €3.07 M
€0.37฿ 0.00001036 €135.33 M €3.07 M STEEM 8.23 M -6.57%
92 Paxos Standard Token logo
Paxos Standard Token [PAX]
Mkt Cap €161.42 M Volume €9.93 M
€0.86฿ 0.00002399 €161.42 M €9.93 M PAX 11.60 M +0.14%
93 Orbis logo
Orbis [ORBS]
Mkt Cap €134.70 M Volume €4.68 M
€0.082฿ 0.00000230 €134.70 M €4.68 M ORBS 56.87 M -5.58%
94 Constellation logo
Constellation [DAG]
Mkt Cap €141.48 M Volume €0
€0.223฿ 0.00000619 €141.48 M €0 DAG 0 -2.00%
95 Utrust logo
Utrust [UTK]
Mkt Cap €129.03 M Volume €2.39 M
€0.287฿ 0.00000798 €129.03 M €2.39 M UTK 8.33 M -4.88%
96 Civic logo
Civic [CVC]
Mkt Cap €118.70 M Volume €10.28 M
€0.35฿ 0.00000966 €118.70 M €10.28 M CVC 29.67 M -3.30%
97 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap €119.64 M Volume €9.84 M
€1.780฿ 0.00004968 €119.64 M €9.84 M TOMO 5.53 M +3.75%
98 Storj logo
Storj [STORJ]
Mkt Cap €116.82 M Volume €7.17 M
€0.86฿ 0.00002400 €116.82 M €7.17 M STORJ 8.33 M -3.45%
99 Storm logo
Storm [STORM]
Mkt Cap €114.48 M Volume €410
€0.0231 €114.48 M €410 STORM 18K +0.20%
100 THEX logo
THEX [THEX]
Mkt Cap €123.59 M Volume €0
€24.72ETH 0.0100 €123.59 M €0 THEX 0 -2.98%