Rank Name Price Market cap Volume
LAST 1hLAST 24hLAST 7dLAST 30d
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap €60.55 B Volume €4.36 B
€3,450.88$ 3,898.63 €60.55 B €4.36 B ฿ 1.26 M +6.93%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap €13.72 B Volume €2.78 B
€130.79฿ 0.038 €13.72 B €2.78 B ETH 21.29 M +10.35%
3 XRP logo
XRP [XRP]
Mkt Cap €11.81 B Volume €475.49 M
€0.287฿ 0.00008324 €11.81 B €475.49 M XRP 1.66 B +7.91%
4 EOS logo
EOS [EOS]
Mkt Cap €2.98 B Volume €1.44 B
€3.293฿ 0.00094962 €2.98 B €1.44 B EOS 437.15 M +28.20%
5 Litecoin logo
Litecoin [LTC]
Mkt Cap €2.53 B Volume €540.95 M
€41.85฿ 0.0121 €2.53 B €540.95 M LTC 12.93 M +8.22%
6 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap €2.27 B Volume €382.35 M
€128.82฿ 0.037 €2.27 B €382.35 M BCH 2.97 M +15.81%
7 Tether logo
Tether [USDT]
Mkt Cap €1.78 B Volume €4.31 B
€0.88TUSD 1.00 €1.78 B €4.31 B USDT 4.91 B +0.45%
8 TRON logo
TRON [TRX]
Mkt Cap €1.46 B Volume €85.32 M
€0.0220฿ 0.00000634 €1.46 B €85.32 M TRX 3.89 B +5.69%
9 Stellar logo
Stellar [XLM]
Mkt Cap €1.43 B Volume €252.63 M
€0.075฿ 0.00002160 €1.43 B €252.63 M XLM 3.39 B +6.54%
10 Binance Coin logo
Binance Coin [BNB]
Mkt Cap €1.20 B Volume €55.43 M
€8.470฿ 0.00245439 €1.20 B €55.43 M BNB 6.54 M +4.22%
11 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap €1.05 B Volume €59.53 M
€59.95฿ 0.0174 €1.05 B €59.53 M BSV 993K +7.49%
12 Cardano logo
Cardano [ADA]
Mkt Cap €1.06 B Volume €38.10 M
€0.041฿ 0.00001181 €1.06 B €38.10 M ADA 934.82 M +11.61%
13 Monero logo
Monero [XMR]
Mkt Cap €735.14 M Volume €13.95 M
€43.75฿ 0.0132 €735.14 M €13.95 M XMR 319K +4.22%
14 IOTA logo
IOTA [IOT]
Mkt Cap €737.51 M Volume €13.70 M
€0.265฿ 0.00007689 €737.51 M €13.70 M IOT 51.65 M +9.11%
15 Dash logo
Dash [DASH]
Mkt Cap €660.40 M Volume €106.75 M
€76.45฿ 0.0222 €660.40 M €106.75 M DASH 1.40 M +10.43%
16 NEO logo
NEO [NEO]
Mkt Cap €507.58 M Volume €87.65 M
€7.809฿ 0.00226288 €507.58 M €87.65 M NEO 11.22 M +8.63%
17 Maker logo
Maker [MKR]
Mkt Cap €508.99 M Volume €1.08 M
€508.99฿ 0.147 €508.99 M €1.08 M MKR 2,130 +6.80%
18 Ethereum Classic logo
Ethereum Classic [ETC]
Mkt Cap €424.16 M Volume €98.51 M
€3.914฿ 0.00113410 €424.16 M €98.51 M ETC 25.17 M +7.56%
19 NEM logo
NEM [XEM]
Mkt Cap €337.81 M Volume €8.13 M
€0.038฿ 0.00001088 €337.81 M €8.13 M XEM 216.55 M +3.56%
20 ZCash logo
ZCash [ZEC]
Mkt Cap €288.45 M Volume €125.90 M
€48.69ETH 0.37 €288.45 M €125.90 M ZEC 2.59 M +6.44%
21 Waves logo
Waves [WAVES]
Mkt Cap €240.02 M Volume €12.62 M
€2.400฿ 0.00069552 €240.02 M €12.62 M WAVES 5.26 M +4.45%
22 Tezos logo
Tezos [XTZ]
Mkt Cap €237.59 M Volume €887K
€0.39฿ 0.00011251 €237.59 M €887K XTZ 2.27 M +1.80%
23 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap €217.84 M Volume €7.76 B
€0.00184106฿ 0.00000053 €217.84 M €7.76 B DOGE 4.22 T +3.92%
24 USCoin logo
USCoin [USDC]
Mkt Cap €217.75 M Volume €27.73 M
€0.89PAX 1.001 €217.75 M €27.73 M USDC 31.13 M +0.15%
25 VeChain logo
VeChain [VET]
Mkt Cap €214.40 M Volume €6.11 M
€0.0039฿ 0.00000112 €214.40 M €6.11 M VET 1.58 B +6.97%
26 Ontology logo
Ontology [ONT]
Mkt Cap €194.45 M Volume €24.26 M
€0.60฿ 0.00017376 €194.45 M €24.26 M ONT 40.46 M +7.33%
27 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap €187.20 M Volume €6.62 M
€10.69฿ 0.00309745 €187.20 M €6.62 M BTG 619K +6.27%
28 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap €181.90 M Volume €85.62 M
€0.89฿ 0.00025654 €181.90 M €85.62 M TUSD 96.71 M +0.13%
29 HoloToken logo
HoloToken [HOT]
Mkt Cap €174.64 M Volume €22.44 M
€0.00131097฿ 0.00000038 €174.64 M €22.44 M HOT 17.12 B +23.51%
30 QTUM logo
QTUM [QTUM]
Mkt Cap €170.23 M Volume €196.56 M
€1.907฿ 0.00055261 €170.23 M €196.56 M QTUM 103.07 M +10.94%
31 OmiseGo logo
OmiseGo [OMG]
Mkt Cap €161.36 M Volume €33.56 M
€1.151฿ 0.00033341 €161.36 M €33.56 M OMG 29.17 M +7.75%
32 Basic Attention Token logo
Basic Attention Token [BAT]
Mkt Cap €153.63 M Volume €3.77 M
€0.125฿ 0.00003616 €153.63 M €3.77 M BAT 30.20 M +2.10%
33 Decred logo
Decred [DCR]
Mkt Cap €145.79 M Volume €1.96 M
€15.61฿ 0.0045 €145.79 M €1.96 M DCR 125K +4.83%
34 ChainLink logo
ChainLink [LINK]
Mkt Cap €145.94 M Volume €4.52 M
€0.42฿ 0.00012083 €145.94 M €4.52 M LINK 10.84 M +3.33%
35 Augur logo
Augur [REP]
Mkt Cap €139.49 M Volume €2.80 M
€12.68฿ 0.0037 €139.49 M €2.80 M REP 221K +5.03%
36 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap €134.14 M Volume €5.68 M
€0.0162฿ 0.00000469 €134.14 M €5.68 M ZIL 350.56 M +3.39%
37 0x logo
0x [ZRX]
Mkt Cap €131.27 M Volume €8.79 M
€0.225฿ 0.00006513 €131.27 M €8.79 M ZRX 39.09 M +5.91%
38 Lisk logo
Lisk [LSK]
Mkt Cap €127.70 M Volume €3.00 M
€1.113฿ 0.00032255 €127.70 M €3.00 M LSK 2.69 M +5.04%
39 ByteCoin logo
ByteCoin [BCN]
Mkt Cap €111.24 M Volume €143K
€0.00060436฿ 0.00000018 €111.24 M €143K BCN 236.66 M +9.84%
40 Nano logo
Nano [NANO]
Mkt Cap €106.49 M Volume €1.31 M
€0.80฿ 0.00023159 €106.49 M €1.31 M NANO 1.64 M +6.65%
41 Pundi X logo
Pundi X [NPXS]
Mkt Cap €105.66 M Volume €1.48 M
€0.00062116฿ 0.00000018 €105.66 M €1.48 M NPXS 2.38 B +1.31%
42 Bitshares logo
Bitshares [BTS]
Mkt Cap €106.34 M Volume €15.01 M
€0.039ETH 0.00030195 €106.34 M €15.01 M BTS 380.13 M +4.34%
43 Bitcoin Diamond logo
Bitcoin Diamond [BCD]
Mkt Cap €92.53 M Volume €1.73 M
€0.60฿ 0.00017439 €92.53 M €1.73 M BCD 2.87 M -6.57%
44 Paxos Standard Token logo
Paxos Standard Token [PAX]
Mkt Cap €101.11 M Volume €55.81 M
€0.89TUSD 1.00 €101.11 M €55.81 M PAX 63.06 M +0.11%
45 DigiByte logo
DigiByte [DGB]
Mkt Cap €99.99 M Volume €808K
€0.0087฿ 0.00000253 €99.99 M €808K DGB 92.51 M +3.80%
46 ICON logo
ICON [ICX]
Mkt Cap €100.47 M Volume €4.99 M
€0.212฿ 0.00006150 €100.47 M €4.99 M ICX 23.49 M +3.24%
47 Aeternity logo
Aeternity [AE]
Mkt Cap €91.82 M Volume €20.72 M
€0.39฿ 0.00011418 €91.82 M €20.72 M AE 52.58 M +8.76%
48 Steem logo
Steem [STEEM]
Mkt Cap €94.67 M Volume €1.89 M
€0.301฿ 0.00008504 €94.67 M €1.89 M STEEM 6.27 M +6.60%
49 Verge logo
Verge [XVG]
Mkt Cap €88.14 M Volume €1.01 M
€0.0056฿ 0.00000162 €88.14 M €1.01 M XVG 180.65 M +5.41%
50 IOStoken logo
IOStoken [IOST]
Mkt Cap €86.10 M Volume €10.82 M
€0.0072฿ 0.00000208 €86.10 M €10.82 M IOST 1.51 B +17.71%
51 Komodo logo
Komodo [KMD]
Mkt Cap €85.07 M Volume €7.28 M
€0.82฿ 0.00023642 €85.07 M €7.28 M KMD 8.92 M +6.28%
52 Siacoin logo
Siacoin [SC]
Mkt Cap €84.45 M Volume €1.38 M
€0.00213923฿ 0.00000062 €84.45 M €1.38 M SC 642.93 M +3.16%
53 Stratis logo
Stratis [STRAT]
Mkt Cap €77.91 M Volume €2.49 M
€0.79฿ 0.00022759 €77.91 M €2.49 M STRAT 3.17 M +3.35%
54 Bytom logo
Bytom [BTM]
Mkt Cap €76.33 M Volume €1.39 M
€0.076฿ 0.00002205 €76.33 M €1.39 M BTM 18.27 M +6.84%
55 Dai logo
Dai [DAI]
Mkt Cap €70.94 M Volume €10.84 M
€0.89฿ 0.00025193 €70.94 M €10.84 M DAI 12.16 M -0.47%
56 Revain logo
Revain [R]
Mkt Cap €69.64 M Volume €856K
€0.144฿ 0.00004167 €69.64 M €856K R 5.95 M +12.62%
57 Gemini Dollar logo
Gemini Dollar [GUSD]
Mkt Cap €68.18 M Volume €1.76 M
€0.90ETH 0.0067 €68.18 M €1.76 M GUSD 1.97 M +0.46%
58 Status Network Token logo
Status Network Token [SNT]
Mkt Cap €63.90 M Volume €9.06 M
€0.0184฿ 0.00000531 €63.90 M €9.06 M SNT 492.03 M +3.00%
59 Populous logo
Populous [PPT]
Mkt Cap €63.04 M Volume €486K
€1.184฿ 0.00034308 €63.04 M €486K PPT 411K +3.00%
60 Theta Token logo
Theta Token [THETA]
Mkt Cap €61.21 M Volume €3.86 M
€0.079฿ 0.00002302 €61.21 M €3.86 M THETA 48.65 M +1.74%
61 Mixin logo
Mixin [XIN]
Mkt Cap €57.56 M Volume €89K
€127.94฿ 0.036 €57.56 M €89K XIN 692 +17.73%
62 Electroneum logo
Electroneum [ETN]
Mkt Cap €57.14 M Volume €15K
€0.0064฿ 0.00000185 €57.14 M €15K ETN 2.32 M +10.38%
63 ARK logo
ARK [ARK]
Mkt Cap €58.56 M Volume €21.88 M
€0.54฿ 0.00015649 €58.56 M €21.88 M ARK 40.51 M +10.78%
64 Golem Network Token logo
Golem Network Token [GNT]
Mkt Cap €57.43 M Volume €2.88 M
€0.060฿ 0.00001727 €57.43 M €2.88 M GNT 48.41 M +1.88%
65 Ardor logo
Ardor [ARDR]
Mkt Cap €51.92 M Volume €850K
€0.052฿ 0.00001506 €51.92 M €850K ARDR 16.35 M +4.79%
66 Repo Coin logo
Repo Coin [REPO]
Mkt Cap €51.87 M Volume €110K
€0.47XLM 6.325 €51.87 M €110K REPO 233K -4.73%
67 Huobi Token logo
Huobi Token [HT]
Mkt Cap €52.30 M Volume €21.39 M
€1.046฿ 0.00030318 €52.30 M €21.39 M HT 20.44 M +9.24%
68 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap €51.70 M Volume €62K
€0.0269฿ 0.00000779 €51.70 M €62K HDAC 2.30 M +11.69%
69 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap €49.97 M Volume €180K
€0.110฿ 0.00003200 €49.97 M €180K MAID 1.63 M +7.41%
70 Factom logo
Factom [FCT]
Mkt Cap €47.90 M Volume €159K
€5.478฿ 0.00158755 €47.90 M €159K FCT 29K +3.71%
71 Hshare logo
Hshare [HSR]
Mkt Cap €46.82 M Volume €6.34 M
€1.067฿ 0.00030934 €46.82 M €6.34 M HSR 5.94 M +5.18%
72 Odem logo
Odem [ODE]
Mkt Cap €46.28 M Volume €136K
€0.208฿ 0.00006021 €46.28 M €136K ODE 656K +5.76%
73 Veritaseum logo
Veritaseum [VERI]
Mkt Cap €42.48 M Volume €1.53 M
€19.76ETH 0.151 €42.48 M €1.53 M VERI 77K +15.93%
74 Eternal Token logo
Eternal Token [XET]
Mkt Cap €41.49 M Volume €270K
€0.61฿ 0.00017702 €41.49 M €270K XET 443K +4.71%
75 Waltonchain logo
Waltonchain [WTC]
Mkt Cap €40.33 M Volume €3.67 M
€0.98฿ 0.00028508 €40.33 M €3.67 M WTC 3.73 M +10.43%
76 Hyperion logo
Hyperion [HYN]
Mkt Cap €40.64 M Volume €601K
€0.034ETH 0.00025893 €40.64 M €601K HYN 17.75 M +11.91%
77 Maximine Coin logo
Maximine Coin [MXM]
Mkt Cap €40.43 M Volume €247K
€0.0101ETH 0.00007681 €40.43 M €247K MXM 24.45 M +1.76%
78 Loopring logo
Loopring [LRC]
Mkt Cap €39.87 M Volume €756K
€0.051฿ 0.00001465 €39.87 M €756K LRC 14.96 M +1.19%
79 PIVX Coin logo
PIVX Coin [PIVX]
Mkt Cap €39.58 M Volume €1.04 M
€0.70฿ 0.00020201 €39.58 M €1.04 M PIVX 1.49 M +5.96%
80 BitcoinX logo
BitcoinX [BTCX]
Mkt Cap €33.79 M Volume €14K
€0.00168948฿ 0.00000049 €33.79 M €14K BTCX 8.42 M -4.81%
81 Monaco logo
Monaco [MCO]
Mkt Cap €38.64 M Volume €15.51 M
€2.447฿ 0.00070912 €38.64 M €15.51 M MCO 6.34 M +1.98%
82 Quant logo
Quant [QNT]
Mkt Cap €37.09 M Volume €1.51 M
€3.793฿ 0.00109934 €37.09 M €1.51 M QNT 399K +4.92%
83 Polymath Network logo
Polymath Network [POLY]
Mkt Cap €36.47 M Volume €80K
€0.083฿ 0.00002408 €36.47 M €80K POLY 960K +4.23%
84 Crypto.com Chain logo
Crypto.com Chain [CRO]
Mkt Cap €36.29 M Volume €349K
€0.0116฿ 0.00000341 €36.29 M €349K CRO 30.07 M +6.92%
85 Decentraland logo
Decentraland [MANA]
Mkt Cap €35.96 M Volume €1.33 M
€0.034฿ 0.00000992 €35.96 M €1.33 M MANA 38.73 M +4.68%
86 MOAC logo
MOAC [MOAC]
Mkt Cap €34.89 M Volume €13K
€0.56ETH 0.0043 €34.89 M €13K MOAC 23K +3.30%
87 Power Ledger logo
Power Ledger [POWR]
Mkt Cap €34.56 M Volume €2.76 M
€0.087฿ 0.00002524 €34.56 M €2.76 M POWR 31.64 M +9.86%
88 GXShares logo
GXShares [GXS]
Mkt Cap €33.87 M Volume €222K
€0.56฿ 0.00016360 €33.87 M €222K GXS 394K +6.59%
89 Worldwide Asset eXchange logo
Worldwide Asset eXchange [WAX]
Mkt Cap €35.22 M Volume €13.38 M
€0.038฿ 0.00001089 €35.22 M €13.38 M WAX 356.19 M -22.64%
90 Gx Coin logo
Gx Coin [GXC]
Mkt Cap €33.92 M Volume €6.65 M
€0.57฿ 0.00016386 €33.92 M €6.65 M GXC 11.77 M +6.85%
91 Nexo logo
Nexo [NEXO]
Mkt Cap €33.59 M Volume €4.21 M
€0.060ETH 0.00046313 €33.59 M €4.21 M NEXO 70.13 M +9.68%
92 Bancor Network Token logo
Bancor Network Token [BNT]
Mkt Cap €32.02 M Volume €550K
€0.52฿ 0.00014927 €32.02 M €550K BNT 1.07 M +8.25%
93 MonaCoin logo
MonaCoin [MONA]
Mkt Cap €31.88 M Volume €855K
€0.48฿ 0.00013953 €31.88 M €855K MONA 1.76 M +4.69%
94 ReddCoin logo
ReddCoin [RDD]
Mkt Cap €31.81 M Volume €203K
€0.00110412฿ 0.00000032 €31.81 M €203K RDD 183.64 M +6.92%
95 STASIS EURS logo
STASIS EURS [EURS]
Mkt Cap €31.10 M Volume €884K
€1.004DAI 1.150 €31.10 M €884K EURS 881K +0.50%
96 Aion logo
Aion [AION]
Mkt Cap €30.37 M Volume €487K
€0.107฿ 0.00003110 €30.37 M €487K AION 4.54 M +3.91%
97 aelf logo
aelf [ELF]
Mkt Cap €31.65 M Volume €3.92 M
€0.113฿ 0.00003276 €31.65 M €3.92 M ELF 34.67 M +7.11%
98 Cryptaur logo
Cryptaur [CPT]
Mkt Cap €6.83 M Volume €1.07 M
€0.00091780฿ 0.00000121 €6.83 M €1.07 M CPT 1.17 B +11.05%
99 Metaverse logo
Metaverse [ETP]
Mkt Cap €28.83 M Volume €1.31 M
€0.54฿ 0.00015286 €28.83 M €1.31 M ETP 2.44 M +3.95%
100 WaykiChain logo
WaykiChain [WIC]
Mkt Cap €29.08 M Volume €2.97 M
€0.138฿ 0.00004013 €29.08 M €2.97 M WIC 21.47 M +8.95%