Rank Name Price Market cap Volume
LAST 1hLAST 24hLAST 7dLAST 30d
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap €517.14 B Volume €6.04 B
€27,146.67$ 29,036.78 €517.14 B €6.04 B ฿ 223K -2.48%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap €208.00 B Volume €4.27 B
€1,720.00XLM 14,803.84 €208.00 B €4.27 B ETH 2.48 M -38.24%
3 Factom logo
Factom [FCT]
Mkt Cap €2.59 M Volume €1,806
€0.269฿ 0.00000991 €2.59 M €1,806 FCT 6,715 -10.85%
4 Tether logo
Tether [USDT]
Mkt Cap €63.65 B Volume €11.83 B
€0.93DAI 1.00 €63.65 B €11.83 B USDT 12.69 B -0.31%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap €49.05 B Volume €905.13 M
€291.70฿ 0.0107 €49.05 B €905.13 M BNB 3.10 M -5.12%
6 Luna logo
Luna [LUNA]
Mkt Cap €58K Volume €512.93 M
€0.00014475฿ 0.00000001 €58K €512.93 M LUNA 3.54 T -18.55%
7 XRP logo
XRP [XRP]
Mkt Cap €17.07 B Volume €348.26 M
€0.37฿ 0.00001347 €17.07 B €348.26 M XRP 950.47 M -3.25%
8 USCoin logo
USCoin [USDC]
Mkt Cap €27.36 B Volume €756.62 M
€0.93ETH 0.00054086 €27.36 B €756.62 M USDC 810.60 M -0.33%
9 Cardano logo
Cardano [ADA]
Mkt Cap €14.57 B Volume €201.92 M
€0.45฿ 0.00001673 €14.57 B €201.92 M ADA 444.00 M -4.88%
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap €9.14 B Volume €95.76 M
€0.074฿ 0.00000269 €9.14 B €95.76 M DOGE 1.29 B -4.96%
11 Polkadot logo
Polkadot [DOT]
Mkt Cap €8.61 B Volume €68.07 M
€8.718฿ 0.00031958 €8.61 B €68.07 M DOT 7.81 M -5.56%
12 Crypto.com Chain logo
Crypto.com Chain [CRO]
Mkt Cap €4.11 B Volume €18.49 M
€0.163฿ 0.00000601 €4.11 B €18.49 M CRO 113.63 M -5.99%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap €3.79 B Volume €117.28 M
€0.57฿ 0.00002094 €3.79 B €117.28 M MATIC 206.01 M -5.88%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap €4.21 B Volume €96.36 M
€59.82฿ 0.00219052 €4.21 B €96.36 M LTC 1.61 M -6.99%
15 Dai logo
Dai [DAI]
Mkt Cap €6.13 B Volume €56.64 M
€0.93฿ 0.00003434 €6.13 B €56.64 M DAI 60.69 M -0.34%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap €2.81 B Volume €69.43 M
€6.216฿ 0.00022859 €2.81 B €69.43 M LINK 11.17 M -6.59%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap €3.20 B Volume €35.05 M
€169.76฿ 0.0057 €3.20 B €35.05 M BCH 206K -5.10%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap €2.01 B Volume €90.76 M
€9.067฿ 0.00033762 €2.01 B €90.76 M ATOM 10.01 M -10.16%
19 TRON logo
TRON [TRX]
Mkt Cap €5.53 B Volume €365.84 M
€0.077฿ 0.00000284 €5.53 B €365.84 M TRX 4.74 B -1.82%
20 Monero logo
Monero [XMR]
Mkt Cap €3.29 B Volume €67.62 M
€181.45฿ 0.0067 €3.29 B €67.62 M XMR 373K -4.09%
21 Stellar logo
Stellar [XLM]
Mkt Cap €2.76 B Volume €500.00 M
€0.116฿ 0.00000430 €2.76 B €500.00 M XLM 4.30 B -4.46%
22 Ethereum Classic logo
Ethereum Classic [ETC]
Mkt Cap €2.67 B Volume €72.64 M
€20.64฿ 0.00075885 €2.67 B €72.64 M ETC 3.52 M -7.64%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap €1.72 B Volume €17.23 M
€9.002฿ 0.00033442 €1.72 B €17.23 M ATOM 1.91 M -10.65%
24 Algorand logo
Algorand [ALGO]
Mkt Cap €1.89 B Volume €33.57 M
€0.36฿ 0.00001324 €1.89 B €33.57 M ALGO 93.19 M -5.12%
25 VeChain logo
VeChain [VET]
Mkt Cap €1.78 B Volume €55.45 M
€0.0277฿ 0.00000102 €1.78 B €55.45 M VET 2.00 B -4.94%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap €1.06 B Volume €26.87 M
€1.064฿ 0.00003949 €1.06 B €26.87 M THETA 25.24 M -7.82%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap €891.09 M Volume €159.83 M
€0.35฿ 0.00001299 €891.09 M €159.83 M FTM 456.49 M -7.73%
28 Tezos logo
Tezos [XTZ]
Mkt Cap €1.53 B Volume €39.40 M
€1.777฿ 0.00006542 €1.53 B €39.40 M XTZ 22.18 M -9.23%
29 EOS logo
EOS [EOS]
Mkt Cap €1.12 B Volume €41.68 M
€1.171฿ 0.00004487 €1.12 B €41.68 M EOS 35.61 M -5.70%
30 Silverway logo
Silverway [SLV]
Mkt Cap €1.92 B Volume €303K
€19.23฿ 0.00070844 €1.92 B €303K SLV 16K +2.88%
31 ZCash logo
ZCash [ZEC]
Mkt Cap €1.19 B Volume €40.58 M
€82.28฿ 0.00302595 €1.19 B €40.58 M ZEC 493K -9.97%
32 Huobi Token logo
Huobi Token [HT]
Mkt Cap €1.47 B Volume €3.73 M
€6.452ETH 0.0037 €1.47 B €3.73 M HT 578K -2.23%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap €971.15 M Volume €111.97 M
€0.92฿ 0.00003467 €971.15 M €111.97 M MANA 121.08 M -3.07%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap €754.16 M Volume €45.86 M
€7.243฿ 0.00026741 €754.16 M €45.86 M FIL 6.33 M -5.92%
35 IOTA logo
IOTA [IOT]
Mkt Cap €826.21 M Volume €9.05 M
€0.297฿ 0.00001092 €826.21 M €9.05 M IOT 30.43 M -5.12%
36 Waves logo
Waves [WAVES]
Mkt Cap €499.03 M Volume €30.38 M
€4.701฿ 0.00017317 €499.03 M €30.38 M WAVES 6.46 M -8.30%
37 Maker logo
Maker [MKR]
Mkt Cap €1.09 B Volume €6.79 M
€1,102.24฿ 0.041 €1.09 B €6.79 M MKR 6,159 -6.11%
38 NEO logo
NEO [NEO]
Mkt Cap €708.44 M Volume €21.67 M
€10.04฿ 0.00036967 €708.44 M €21.67 M NEO 2.16 M -6.36%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap €809.28 M Volume €3.33 M
€46.30฿ 0.00173283 €809.28 M €3.33 M BSV 72K -5.84%
40 Quant logo
Quant [QNT]
Mkt Cap €754.22 M Volume €2.71 M
€62.47฿ 0.00230131 €754.22 M €2.71 M QNT 43K -0.55%
41 Nexo logo
Nexo [NEXO]
Mkt Cap €644.00 M Volume €2.17 M
€1.150฿ 0.00004432 €644.00 M €2.17 M NEXO 1.89 M -4.13%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap €681.20 M Volume €928K
€11.35฿ 0.00041717 €681.20 M €928K OKB 82K -4.76%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap €600.75 M Volume €0
€300.38ETH 0.175 €600.75 M €0 DGD 0 -38.24%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap €481.11 M Volume €17.91 M
€0.59฿ 0.00002194 €481.11 M €17.91 M ENJ 30.33 M -4.97%
45 Dash logo
Dash [DASH]
Mkt Cap €587.42 M Volume €20.40 M
€54.69฿ 0.00203409 €587.42 M €20.40 M DASH 373K -5.07%
46 Basic Attention Token logo
Basic Attention Token [BAT]
Mkt Cap €501.82 M Volume €12.51 M
€0.35฿ 0.00001288 €501.82 M €12.51 M BAT 35.68 M -1.87%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap €386.19 M Volume €11.14 M
€2.290฿ 0.00008416 €386.19 M €11.14 M SNX 4.86 M -4.68%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap €451.25 M Volume €50.96 M
€0.045฿ 0.00000168 €451.25 M €50.96 M ZIL 1.12 B -4.65%
49 KyberNetwork Crystal logo
KyberNetwork Crystal [KNC]
Mkt Cap €329.90 M Volume €27.84 M
€1.837฿ 0.00006749 €329.90 M €27.84 M KNC 15.15 M -3.75%
50 NEM logo
NEM [XEM]
Mkt Cap €405.42 M Volume €3.31 M
€0.045฿ 0.00000166 €405.42 M €3.31 M XEM 73.41 M -6.47%
51 Loopring logo
Loopring [LRC]
Mkt Cap €484.80 M Volume €77.80 M
€0.51฿ 0.00001906 €484.80 M €77.80 M LRC 151.60 M -5.67%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap €367.12 M Volume €10.07 M
€0.00224549ETH 0.00000130 €367.12 M €10.07 M HOT 4.48 B -5.04%
53 Decred logo
Decred [DCR]
Mkt Cap €364.14 M Volume €505K
€33.75฿ 0.00124001 €364.14 M €505K DCR 15K +2.78%
54 QTUM logo
QTUM [QTUM]
Mkt Cap €361.83 M Volume €9.37 M
€3.553฿ 0.00013054 €361.83 M €9.37 M QTUM 2.64 M -6.03%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap €212.55 M Volume €10.23 M
€0.055฿ 0.00000205 €212.55 M €10.23 M TFUEL 184.80 M -6.87%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap €316.06 M Volume €12.51 M
€2.254฿ 0.00008281 €316.06 M €12.51 M OMG 5.55 M -4.26%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap €346.07 M Volume €850K
€19.76฿ 0.00072925 €346.07 M €850K BTG 43K -9.18%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap €268.07 M Volume €0
€0.0100฿ 0.00000037 €268.07 M €0 FXC 0 +0.23%
59 0x logo
0x [ZRX]
Mkt Cap €226.21 M Volume €6.70 M
€0.36฿ 0.00001327 €226.21 M €6.70 M ZRX 18.56 M -5.96%
60 Siacoin logo
Siacoin [SC]
Mkt Cap €206.71 M Volume €7.10 M
€0.0049ETH 0.00000288 €206.71 M €7.10 M SC 1.44 B -0.29%
61 ICON logo
ICON [ICX]
Mkt Cap €178.27 M Volume €3.54 M
€0.34฿ 0.00001230 €178.27 M €3.54 M ICX 10.44 M -5.06%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap €197.99 M Volume €105K
€179.24ETH 0.106 €197.99 M €105K GNO 588 -7.97%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap €183.92 M Volume €8.49 M
€0.0153฿ 0.00000056 €183.92 M €8.49 M IOST 554.75 M -4.01%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap €110.94 M Volume €1.82 M
€0.172฿ 0.00000634 €110.94 M €1.82 M SYS 10.59 M -6.78%
65 Ontology logo
Ontology [ONT]
Mkt Cap €160.13 M Volume €5.95 M
€0.251฿ 0.00000923 €160.13 M €5.95 M ONT 23.69 M -5.94%
66 Zel logo
Zel [ZEL]
Mkt Cap €151.14 M Volume €14K
€0.65฿ 0.00002379 €151.14 M €14K ZEL 22K -9.59%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap €137.38 M Volume €4.34 M
€0.0107฿ 0.00000039 €137.38 M €4.34 M DGB 407.09 M -5.17%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap €145.20 M Volume €5.41 M
€0.0257฿ 0.00000094 €145.20 M €5.41 M RVN 210.63 M -5.79%
69 Nano logo
Nano [NANO]
Mkt Cap €134.69 M Volume €397K
€1.011ETH 0.00059904 €134.69 M €397K NANO 393K -3.28%
70 Lisk logo
Lisk [LSK]
Mkt Cap €134.18 M Volume €1.63 M
€1.097฿ 0.00004059 €134.18 M €1.63 M LSK 1.49 M -5.15%
71 Horizen logo
Horizen [ZEN]
Mkt Cap €119.77 M Volume €5.88 M
€18.44฿ 0.00067740 €119.77 M €5.88 M ZEN 319K -3.46%
72 Republic Protocol logo
Republic Protocol [REN]
Mkt Cap €84.00 M Volume €6.59 M
€0.134฿ 0.00000491 €84.00 M €6.59 M REN 49.28 M -3.20%
73 Ardor logo
Ardor [ARDR]
Mkt Cap €101.54 M Volume €125K
€0.102฿ 0.00000375 €101.54 M €125K ARDR 1.23 M -4.51%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap €64.59 M Volume €2,289
€0.139ETH 0.00008106 €64.59 M €2,289 ZB 16K -38.28%
75 Status Network Token logo
Status Network Token [SNT]
Mkt Cap €117.80 M Volume €2.58 M
€0.034฿ 0.00000125 €117.80 M €2.58 M SNT 76.07 M +1.60%
76 Blockport logo
Blockport [BPT]
Mkt Cap €61.95 M Volume €29K
€1.172 €61.95 M €29K BPT 25K -0.54%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap €94.08 M Volume €402K
€0.232฿ 0.00000863 €94.08 M €402K POWR 1.73 M -3.94%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap €69.17 M Volume €212
€0.00198171฿ 0.00000007 €69.17 M €212 TEL 107K -11.23%
79 Paxos Standard Token logo
Paxos Standard Token [PAX]
Mkt Cap €176.00 M Volume €10.18 M
€0.93WAVES 0.199 €176.00 M €10.18 M PAX 10.90 M -0.32%
80 Dent logo
Dent [DENT]
Mkt Cap €77.98 M Volume €19.56 M
€0.00107051ETH 0.00000062 €77.98 M €19.56 M DENT 18.27 B -5.81%
81 aelf logo
aelf [ELF]
Mkt Cap €77.29 M Volume €309K
€0.142฿ 0.00000522 €77.29 M €309K ELF 2.18 M -3.24%
82 Monaco logo
Monaco [MCO]
Mkt Cap €59.21 M Volume €0
€3.749฿ 0.00013811 €59.21 M €0 MCO 0 -20.77%
83 DERO logo
DERO [DERO]
Mkt Cap €66.37 M Volume €126K
€5.294฿ 0.00019503 €66.37 M €126K DERO 24K -2.60%
84 Verge logo
Verge [XVG]
Mkt Cap €73.54 M Volume €1.08 M
€0.0045฿ 0.00000017 €73.54 M €1.08 M XVG 239.30 M -5.77%
85 Request Network logo
Request Network [REQ]
Mkt Cap €80.82 M Volume €1.67 M
€0.111฿ 0.00000408 €80.82 M €1.67 M REQ 15.08 M -5.27%
86 Augur logo
Augur [REP]
Mkt Cap €92.97 M Volume €1.96 M
€8.452฿ 0.00031104 €92.97 M €1.96 M REP 232K -6.39%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap €60.54 M Volume €1.72 M
€0.76฿ 0.00002778 €60.54 M €1.72 M RLC 2.28 M -6.98%
88 Steem logo
Steem [STEEM]
Mkt Cap €84.02 M Volume €1.46 M
€0.232ETH 0.00013402 €84.02 M €1.46 M STEEM 6.27 M -4.46%
89 Storj logo
Storj [STORJ]
Mkt Cap €67.56 M Volume €4.42 M
€0.50฿ 0.00001828 €67.56 M €4.42 M STORJ 8.88 M -4.11%
90 Bancor Network Token logo
Bancor Network Token [BNT]
Mkt Cap €75.33 M Volume €977K
€1.199฿ 0.00004405 €75.33 M €977K BNT 815K -5.50%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap €128.22 M Volume €53.05 M
€0.93ETH 0.00054001 €128.22 M €53.05 M TUSD 56.83 M -0.32%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap €69.17 M Volume €2,145
€0.153฿ 0.00000563 €69.17 M €2,145 MAID 14K -1.96%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap €16.86 M Volume €12K
€0.067฿ 0.00000242 €16.86 M €12K XWC 179K -61.36%
94 Orbis logo
Orbis [ORBS]
Mkt Cap €71.49 M Volume €196K
€0.044฿ 0.00000166 €71.49 M €196K ORBS 4.48 M -1.13%
95 Aragon logo
Aragon [ANT]
Mkt Cap €46.09 M Volume €5.49 M
€1.580฿ 0.00005805 €46.09 M €5.49 M ANT 3.48 M -10.12%
96 GXShares logo
GXShares [GXS]
Mkt Cap €0 Volume €0
€0 €0 €0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap €53.91 M Volume €218K
€0.48฿ 0.00001774 €53.91 M €218K ARK 456K -4.75%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap €37.07 M Volume €12.81 M
€0.0156BNB 0.00005368 €37.07 M €12.81 M CELR 819.45 M -7.18%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap €18.82 M Volume €26K
€0.290฿ 0.00001051 €18.82 M €26K GXC 89K -0.31%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap €52.30 M Volume €8.20 M
€0.034฿ 0.00000126 €52.30 M €8.20 M IOTX 239.01 M -7.45%