Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
€1.06 T
Volume
€0
|
€54,076.66$ 57,040.50 | €1.06 T | €0 ฿ 0 | -4.46% | ||
2 |
Ethereum
[ETH]
Mkt Cap
€337.26 B
Volume
€0
|
€2,756.02฿ 0.051 | €337.26 B | €0 ETH 0 | -2.10% | ||
3 |
Tether
[USDT]
Mkt Cap
€63.82 B
Volume
€0
|
€0.93DAI 1.00 | €63.82 B | €0 USDT 0 | -0.31% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
€87.65 B
Volume
€0
|
€521.30฿ 0.0097 | €87.65 B | €0 BNB 0 | -3.23% | ||
5 |
USCoin
[USDC]
Mkt Cap
€27.44 B
Volume
€0
|
€0.94 | €27.44 B | €0 USDC 0 | -0.30% | ||
6 |
XRP
[XRP]
Mkt Cap
€22.62 B
Volume
€0
|
€0.49฿ 0.00000898 | €22.62 B | €0 XRP 0 | +3.53% | ||
7 |
Luna
[LUNA]
Mkt Cap
€207.22 M
Volume
€0
|
€0.51฿ 0.00000951 | €207.22 M | €0 LUNA 0 | -1.57% | ||
8 |
Cardano
[ADA]
Mkt Cap
€13.36 B
Volume
€0
|
€0.42฿ 0.00000774 | €13.36 B | €0 ADA 0 | +0.83% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
€14.68 B
Volume
€0
|
€0.119฿ 0.00000219 | €14.68 B | €0 DOGE 0 | -3.92% | ||
10 |
Polkadot
[DOT]
Mkt Cap
€6.29 B
Volume
€0
|
€6.370BNB 0.0122 | €6.29 B | €0 DOT 0 | +6.05% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
€2.94 B
Volume
€0
|
€0.117฿ 0.00000215 | €2.94 B | €0 CRO 0 | -6.84% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
€4.25 B
Volume
€0
|
€0.64฿ 0.00001186 | €4.25 B | €0 MATIC 0 | +1.86% | ||
14 |
Litecoin
[LTC]
Mkt Cap
€5.51 B
Volume
€0
|
€73.91฿ 0.00138227 | €5.51 B | €0 LTC 0 | -0.83% | ||
15 |
Dai
[DAI]
Mkt Cap
€6.14 B
Volume
€0
|
€0.94฿ 0.00001734 | €6.14 B | €0 DAI 0 | -0.37% | ||
16 |
ChainLink
[LINK]
Mkt Cap
€5.59 B
Volume
€0
|
€12.36฿ 0.00022825 | €5.59 B | €0 LINK 0 | +0.29% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
€323.19 M
Volume
€0
|
€17.15฿ 0.00031715 | €323.19 M | €0 BCH 0 | +26.20% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
€1.80 B
Volume
€0
|
€8.112฿ 0.00015022 | €1.80 B | €0 ATOM 0 | +3.89% | ||
19 |
TRON
[TRX]
Mkt Cap
€8.10 B
Volume
€0
|
€0.113฿ 0.00000211 | €8.10 B | €0 TRX 0 | +0.48% | ||
20 |
Monero
[XMR]
Mkt Cap
€2.11 B
Volume
€0
|
€114.34฿ 0.00216097 | €2.11 B | €0 XMR 0 | +0.93% | ||
21 |
Stellar
[XLM]
Mkt Cap
€2.43 B
Volume
€0
|
€0.103USDC 0.109 | €2.43 B | €0 XLM 0 | +2.16% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
€3.05 B
Volume
€0
|
€23.60฿ 0.00036244 | €3.05 B | €0 ETC 0 | +0.25% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
€1.54 B
Volume
€0
|
€8.068฿ 0.00014916 | €1.54 B | €0 ATOM 0 | +3.45% | ||
24 |
Algorand
[ALGO]
Mkt Cap
€870.09 M
Volume
€0
|
€0.166USDC 0.178 | €870.09 M | €0 ALGO 0 | +0.24% | ||
25 |
VeChain
[VET]
Mkt Cap
€2.07 B
Volume
€0
|
€0.032฿ 0.00000059 | €2.07 B | €0 VET 0 | -3.68% | ||
26 |
Theta Token
[THETA]
Mkt Cap
€1.86 B
Volume
€0
|
€1.864฿ 0.00003446 | €1.86 B | €0 THETA 0 | +0.60% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
€1.58 B
Volume
€0
|
€0.62฿ 0.00001153 | €1.58 B | €0 FTM 0 | +1.68% | ||
28 |
Tezos
[XTZ]
Mkt Cap
€732.60 M
Volume
€0
|
€0.85฿ 0.00001576 | €732.60 M | €0 XTZ 0 | -0.63% | ||
29 |
EOS
[EOS]
Mkt Cap
€689.25 M
Volume
€0
|
€0.72฿ 0.00001330 | €689.25 M | €0 EOS 0 | +2.20% | ||
30 |
Silverway
[SLV]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
€349.00 M
Volume
€0
|
€21.37฿ 0.00039525 | €349.00 M | €0 ZEC 0 | +2.42% | ||
32 |
Huobi Token
[HT]
Mkt Cap
€126.06 M
Volume
€0
|
€0.55 | €126.06 M | €0 HT 0 | +2.29% | ||
33 |
Decentraland
[MANA]
Mkt Cap
€409.95 M
Volume
€0
|
€0.39฿ 0.00000722 | €409.95 M | €0 MANA 0 | -0.08% | ||
34 |
FileCoin
[FIL]
Mkt Cap
€549.90 M
Volume
€0
|
€5.281฿ 0.00009750 | €549.90 M | €0 FIL 0 | -0.05% | ||
35 |
IOTA
[IOT]
Mkt Cap
€552.51 M
Volume
€0
|
€0.199฿ 0.00000367 | €552.51 M | €0 IOT 0 | -1.24% | ||
36 |
Waves
[WAVES]
Mkt Cap
€221.64 M
Volume
€0
|
€2.088฿ 0.00003860 | €221.64 M | €0 WAVES 0 | +2.24% | ||
37 |
Maker
[MKR]
Mkt Cap
€2.46 B
Volume
€0
|
€2,497.13฿ 0.046 | €2.46 B | €0 MKR 0 | -0.05% | ||
38 |
NEO
[NEO]
Mkt Cap
€1.03 B
Volume
€0
|
€14.56฿ 0.00026927 | €1.03 B | €0 NEO 0 | -2.61% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
€937.84 M
Volume
€0
|
€53.66฿ 0.00097905 | €937.84 M | €0 BSV 0 | -3.52% | ||
40 |
Quant
[QNT]
Mkt Cap
€1.09 B
Volume
€0
|
€90.47฿ 0.00167300 | €1.09 B | €0 QNT 0 | -2.48% | ||
41 |
Nexo
[NEXO]
Mkt Cap
€629.33 M
Volume
€0
|
€1.124฿ 0.00001802 | €629.33 M | €0 NEXO 0 | +1.53% | ||
42 |
OKB Token
[OKB]
Mkt Cap
€2.70 B
Volume
€0
|
€45.07฿ 0.00083328 | €2.70 B | €0 OKB 0 | -4.41% | ||
43 |
Digix DAO
[DGD]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 DGD 0 | 0% | ||
44 |
Enjin Coin
[ENJ]
Mkt Cap
€218.35 M
Volume
€0
|
€0.268฿ 0.00000495 | €218.35 M | €0 ENJ 0 | +0.43% | ||
45 |
Dash
[DASH]
Mkt Cap
€311.34 M
Volume
€0
|
€26.43฿ 0.00048882 | €311.34 M | €0 DASH 0 | +0.34% | ||
46 |
Basic Attention Token
[BAT]
Mkt Cap
€313.66 M
Volume
€0
|
€0.219฿ 0.00000405 | €313.66 M | €0 BAT 0 | -1.54% | ||
47 |
Synthetix
[SNX]
Mkt Cap
€410.52 M
Volume
€0
|
€2.435฿ 0.00004501 | €410.52 M | €0 SNX 0 | -1.80% | ||
48 |
Zilliqa
[ZIL]
Mkt Cap
€210.90 M
Volume
€0
|
€0.0212฿ 0.00000039 | €210.90 M | €0 ZIL 0 | +0.20% | ||
49 |
KyberNetwork Crystal
[KNC]
Mkt Cap
€94.48 M
Volume
€0
|
€0.53ETH 0.00019354 | €94.48 M | €0 KNC 0 | +0.88% | ||
50 |
NEM
[XEM]
Mkt Cap
€296.71 M
Volume
€0
|
€0.033฿ 0.00000061 | €296.71 M | €0 XEM 0 | -0.68% | ||
51 |
Loopring
[LRC]
Mkt Cap
€208.03 M
Volume
€0
|
€0.220฿ 0.00000407 | €208.03 M | €0 LRC 0 | -0.57% | ||
52 |
HoloToken
[HOT]
Mkt Cap
€345.15 M
Volume
€0
|
€0.00211106ETH 0.00000078 | €345.15 M | €0 HOT 0 | -2.68% | ||
53 |
Decred
[DCR]
Mkt Cap
€195.36 M
Volume
€0
|
€18.11WAVES 8.672 | €195.36 M | €0 DCR 0 | -0.24% | ||
54 |
QTUM
[QTUM]
Mkt Cap
€329.80 M
Volume
€0
|
€3.238ETH 0.00119102 | €329.80 M | €0 QTUM 0 | -3.47% | ||
55 |
Theta Fuel
[TFUEL]
Mkt Cap
€359.21 M
Volume
€0
|
€0.094฿ 0.00000173 | €359.21 M | €0 TFUEL 0 | +1.60% | ||
56 |
OmiseGo
[OMG]
Mkt Cap
€78.53 M
Volume
€0
|
€0.56ETH 0.00020595 | €78.53 M | €0 OMG 0 | -0.27% | ||
57 |
Bitcoin Gold
[BTG]
Mkt Cap
€446.73 M
Volume
€0
|
€25.51฿ 0.00047090 | €446.73 M | €0 BTG 0 | -2.86% | ||
58 |
Flexacoin
[FXC]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 FXC 0 | 0% | ||
59 |
0x
[ZRX]
Mkt Cap
€267.51 M
Volume
€0
|
€0.43฿ 0.00000790 | €267.51 M | €0 ZRX 0 | -0.21% | ||
60 |
Siacoin
[SC]
Mkt Cap
€354.24 M
Volume
€0
|
€0.0085ETH 0.00000226 | €354.24 M | €0 SC 0 | -5.34% | ||
61 |
ICON
[ICX]
Mkt Cap
€104.64 M
Volume
€0
|
€0.199฿ 0.00000368 | €104.64 M | €0 ICX 0 | -1.33% | ||
62 |
Gnosis
[GNO]
Mkt Cap
€320.97 M
Volume
€0
|
€290.58WAVES 59.32 | €320.97 M | €0 GNO 0 | -0.14% | ||
63 |
IOStoken
[IOST]
Mkt Cap
€97.81 M
Volume
€0
|
€0.0081฿ 0.00000015 | €97.81 M | €0 IOST 0 | -1.49% | ||
64 |
Syscoin
[SYS]
Mkt Cap
€128.42 M
Volume
€0
|
€0.175฿ 0.00000323 | €128.42 M | €0 SYS 0 | -4.46% | ||
65 |
Ontology
[ONT]
Mkt Cap
€203.51 M
Volume
€0
|
€0.32฿ 0.00000590 | €203.51 M | €0 ONT 0 | -4.48% | ||
66 |
Zel
[ZEL]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 ZEL 0 | 0% | ||
67 |
DigiByte
[DGB]
Mkt Cap
€124.51 M
Volume
€0
|
€0.0097฿ 0.00000018 | €124.51 M | €0 DGB 0 | -2.76% | ||
68 |
Ravencoin
[RVN]
Mkt Cap
€148.34 M
Volume
€0
|
€0.0262฿ 0.00000049 | €148.34 M | €0 RVN 0 | -1.24% | ||
69 |
Nano
[NANO]
Mkt Cap
€129.85 M
Volume
€0
|
€0.97 | €129.85 M | €0 NANO 0 | -9.06% | ||
70 |
Lisk
[LSK]
Mkt Cap
€196.09 M
Volume
€0
|
€1.602฿ 0.00002981 | €196.09 M | €0 LSK 0 | +8.01% | ||
71 |
Horizen
[ZEN]
Mkt Cap
€50.67 M
Volume
€0
|
€7.799฿ 0.00014418 | €50.67 M | €0 ZEN 0 | +0.34% | ||
72 |
Republic Protocol
[REN]
Mkt Cap
€33.72 M
Volume
€0
|
€0.054฿ 0.00000099 | €33.72 M | €0 REN 0 | -0.06% | ||
73 |
Ardor
[ARDR]
Mkt Cap
€92.19 M
Volume
€0
|
€0.092฿ 0.00000171 | €92.19 M | €0 ARDR 0 | -1.70% | ||
74 |
ZB Token
[ZB]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 ZB 0 | 0% | ||
75 |
Status Network Token
[SNT]
Mkt Cap
€121.56 M
Volume
€0
|
€0.035฿ 0.00000065 | €121.56 M | €0 SNT 0 | -0.05% | ||
76 |
Blockport
[BPT]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 BPT 0 | 0% | ||
77 |
Power Ledger
[POWR]
Mkt Cap
€105.72 M
Volume
€0
|
€0.261฿ 0.00000477 | €105.72 M | €0 POWR 0 | -1.22% | ||
78 |
Telcoin
[TEL]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 TEL 0 | 0% | ||
79 |
Paxos Standard Token
[PAX]
Mkt Cap
€122.34 M
Volume
€0
|
€0.65฿ 0.00001701 | €122.34 M | €0 PAX 0 | -4.46% | ||
80 |
Dent
[DENT]
Mkt Cap
€80.30 M
Volume
€0
|
€0.00110228ETH 0.00000041 | €80.30 M | €0 DENT 0 | -4.67% | ||
81 |
aelf
[ELF]
Mkt Cap
€287.87 M
Volume
€0
|
€0.53ETH 0.00018571 | €287.87 M | €0 ELF 0 | +7.18% | ||
82 |
Monaco
[MCO]
Mkt Cap
€26.28 M
Volume
€0
|
€1.664WAVES 0.80 | €26.28 M | €0 MCO 0 | +2.17% | ||
83 |
DERO
[DERO]
Mkt Cap
€36.82 M
Volume
€0
|
€2.572฿ 0.00004757 | €36.82 M | €0 DERO 0 | +1.61% | ||
84 |
Verge
[XVG]
Mkt Cap
€71.32 M
Volume
€0
|
€0.0044ETH 0.00000161 | €71.32 M | €0 XVG 0 | -2.74% | ||
85 |
Request Network
[REQ]
Mkt Cap
€111.81 M
Volume
€0
|
€0.153ETH 0.00005560 | €111.81 M | €0 REQ 0 | +46.49% | ||
86 |
Augur
[REP]
Mkt Cap
€9.08 M
Volume
€0
|
€0.83 | €9.08 M | €0 REP 0 | +4.56% | ||
87 |
iEx.ec
[RLC]
Mkt Cap
€184.53 M
Volume
€0
|
€2.305฿ 0.00004261 | €184.53 M | €0 RLC 0 | -0.91% | ||
88 |
Steem
[STEEM]
Mkt Cap
€96.88 M
Volume
€0
|
€0.268฿ 0.00000504 | €96.88 M | €0 STEEM 0 | -2.70% | ||
89 |
Storj
[STORJ]
Mkt Cap
€63.10 M
Volume
€0
|
€0.46฿ 0.00000859 | €63.10 M | €0 STORJ 0 | +0.07% | ||
90 |
Bancor Network Token
[BNT]
Mkt Cap
€37.94 M
Volume
€0
|
€0.60฿ 0.00001116 | €37.94 M | €0 BNT 0 | -2.60% | ||
91 |
TrueUSD
[TUSD]
Mkt Cap
€128.22 M
Volume
€0
|
€0.93฿ 0.00001750 | €128.22 M | €0 TUSD 0 | -0.30% | ||
92 |
MaidSafe Coin
[MAID]
Mkt Cap
€206.43 M
Volume
€0
|
€0.46฿ 0.00000844 | €206.43 M | €0 MAID 0 | -4.46% | ||
93 |
WhiteCoin
[XWC]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 XWC 0 | 0% | ||
94 |
Orbis
[ORBS]
Mkt Cap
€49.52 M
Volume
€0
|
€0.0303฿ 0.00000056 | €49.52 M | €0 ORBS 0 | -0.92% | ||
95 |
Aragon
[ANT]
Mkt Cap
€200.87 M
Volume
€0
|
€6.884 | €200.87 M | €0 ANT 0 | -3.74% | ||
96 |
GXShares
[GXS]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 GXS 0 | 0% | ||
97 |
ARK
[ARK]
Mkt Cap
€75.08 M
Volume
€0
|
€0.66฿ 0.00001256 | €75.08 M | €0 ARK 0 | -1.33% | ||
98 |
Celer Network
[CELR]
Mkt Cap
€51.44 M
Volume
€0
|
€0.0217฿ 0.00000040 | €51.44 M | €0 CELR 0 | -3.88% | ||
99 |
Gx Coin
[GXC]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 GXC 0 | 0% | ||
100 |
IoTeX
[IOTX]
Mkt Cap
€74.97 M
Volume
€0
|
€0.049฿ 0.00000091 | €74.97 M | €0 IOTX 0 | -1.13% | ||
101 |
Utrust
[UTK]
Mkt Cap
€34.31 M
Volume
€0
|
€0.076฿ 0.00000141 | €34.31 M | €0 UTK 0 | +1.29% |