Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap €1.24 T Volume €0
€63,060.10$ 68,329.02 €1.24 T €0 ฿ 0 +0.79%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap €423.15 B Volume €0
€3,457.83฿ 0.055 €423.15 B €0 ETH 0 -1.07%
3 Tether logo
Tether [USDT]
Mkt Cap €63.02 B Volume €0
€0.92DAI 1.00 €63.02 B €0 USDT 0 -0.24%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap €92.42 B Volume €0
€549.67฿ 0.0087 €92.42 B €0 BNB 0 -0.39%
5 USCoin logo
USCoin [USDC]
Mkt Cap €27.06 B Volume €0
€0.92 €27.06 B €0 USDC 0 -0.33%
6 XRP logo
XRP [XRP]
Mkt Cap €22.35 B Volume €0
€0.48฿ 0.00000761 €22.35 B €0 XRP 0 -1.13%
7 Luna logo
Luna [LUNA]
Mkt Cap €247.45 M Volume €0
€0.61 €247.45 M €0 LUNA 0 +9.56%
8 Cardano logo
Cardano [ADA]
Mkt Cap €13.25 B Volume €0
€0.41USDC 0.45 €13.25 B €0 ADA 0 -1.27%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap €18.13 B Volume €0
€0.147฿ 0.00000233 €18.13 B €0 DOGE 0 -3.69%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap €6.38 B Volume €0
€6.464BNB 0.0118 €6.38 B €0 DOT 0 -2.65%
11 Crypto.com Chain logo
Mkt Cap €2.72 B Volume €0
€0.108฿ 0.00000171 €2.72 B €0 CRO 0 -0.19%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap €4.28 B Volume €0
€0.64฿ 0.00001020 €4.28 B €0 MATIC 0 -3.22%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap €5.82 B Volume €0
€77.97฿ 0.00123633 €5.82 B €0 LTC 0 +0.49%
15 Dai logo
Dai [DAI]
Mkt Cap €6.07 B Volume €0
€0.92ETH 0.00026678 €6.07 B €0 DAI 0 -0.26%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap €7.47 B Volume €0
€16.53฿ 0.00026229 €7.47 B €0 LINK 0 -3.77%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap €221.01 M Volume €0
€11.73฿ 0.00018598 €221.01 M €0 BCH 0 -28.47%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap €1.75 B Volume €0
€7.906฿ 0.00012528 €1.75 B €0 ATOM 0 -1.59%
19 TRON logo
TRON [TRX]
Mkt Cap €7.40 B Volume €0
€0.103฿ 0.00000164 €7.40 B €0 TRX 0 -0.41%
20 Monero logo
Monero [XMR]
Mkt Cap €2.50 B Volume €0
€135.48฿ 0.00215790 €2.50 B €0 XMR 0 +4.27%
21 Stellar logo
Stellar [XLM]
Mkt Cap €2.33 B Volume €0
€0.098USDC 0.107 €2.33 B €0 XLM 0 -0.42%
22 Ethereum Classic logo
Mkt Cap €3.56 B Volume €0
€27.53฿ 0.00032526 €3.56 B €0 ETC 0 -2.53%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap €1.51 B Volume €0
€7.918฿ 0.00012546 €1.51 B €0 ATOM 0 -1.51%
24 Algorand logo
Algorand [ALGO]
Mkt Cap €918.68 M Volume €0
€0.176USDC 0.190 €918.68 M €0 ALGO 0 -0.33%
25 VeChain logo
VeChain [VET]
Mkt Cap €2.04 B Volume €0
€0.032฿ 0.00000050 €2.04 B €0 VET 0 -2.78%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap €2.03 B Volume €0
€2.027฿ 0.00003211 €2.03 B €0 THETA 0 -1.80%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap €1.84 B Volume €0
€0.72฿ 0.00001146 €1.84 B €0 FTM 0 -3.16%
28 Tezos logo
Tezos [XTZ]
Mkt Cap €761.57 M Volume €0
€0.89฿ 0.00001404 €761.57 M €0 XTZ 0 +0.71%
29 EOS logo
EOS [EOS]
Mkt Cap €717.49 M Volume €0
€0.75฿ 0.00001187 €717.49 M €0 EOS 0 +0.08%
30 Silverway logo
Silverway [SLV]
Mkt Cap €0 Volume €0
€0 €0 €0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap €402.73 M Volume €0
€24.66฿ 0.00039113 €402.73 M €0 ZEC 0 -1.22%
32 Huobi Token logo
Mkt Cap €116.68 M Volume €0
€0.51฿ 0.00000809 €116.68 M €0 HT 0 +1.22%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap €432.43 M Volume €0
€0.41฿ 0.00000653 €432.43 M €0 MANA 0 -2.11%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap €557.23 M Volume €0
€5.352฿ 0.00008500 €557.23 M €0 FIL 0 -0.47%
35 IOTA logo
IOTA [IOT]
Mkt Cap €564.99 M Volume €0
€0.203฿ 0.00000322 €564.99 M €0 IOT 0 -2.56%
36 Waves logo
Waves [WAVES]
Mkt Cap €232.12 M Volume €0
€2.187฿ 0.00003465 €232.12 M €0 WAVES 0 -2.14%
37 Maker logo
Maker [MKR]
Mkt Cap €2.46 B Volume €0
€2,493.21฿ 0.040 €2.46 B €0 MKR 0 -0.15%
38 NEO logo
NEO [NEO]
Mkt Cap €961.29 M Volume €0
€13.63฿ 0.00021595 €961.29 M €0 NEO 0 -1.39%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap €1.00 B Volume €0
€57.29฿ 0.00090886 €1.00 B €0 BSV 0 -0.79%
40 Quant logo
Quant [QNT]
Mkt Cap €1.01 B Volume €0
€83.81฿ 0.00132900 €1.01 B €0 QNT 0 -1.87%
41 Nexo logo
Nexo [NEXO]
Mkt Cap €753.09 M Volume €0
€1.345฿ 0.00002002 €753.09 M €0 NEXO 0 +0.98%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap €2.54 B Volume €0
€42.35฿ 0.00067103 €2.54 B €0 OKB 0 -0.26%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap €0 Volume €0
€0 €0 €0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap €266.23 M Volume €0
€0.33฿ 0.00000518 €266.23 M €0 ENJ 0 -1.65%
45 Dash logo
Dash [DASH]
Mkt Cap €340.04 M Volume €0
€28.77฿ 0.00045624 €340.04 M €0 DASH 0 +0.70%
46 Basic Attention Token logo
Mkt Cap €322.43 M Volume €0
€0.225฿ 0.00000357 €322.43 M €0 BAT 0 +0.04%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap €432.27 M Volume €0
€2.564฿ 0.00004063 €432.27 M €0 SNX 0 -3.95%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap €219.90 M Volume €0
€0.0221฿ 0.00000035 €219.90 M €0 ZIL 0 -2.17%
49 KyberNetwork Crystal logo
Mkt Cap €107.81 M Volume €0
€0.60ETH 0.00017335 €107.81 M €0 KNC 0 -0.67%
50 NEM logo
NEM [XEM]
Mkt Cap €303.80 M Volume €0
€0.034฿ 0.00000054 €303.80 M €0 XEM 0 -4.10%
51 Loopring logo
Loopring [LRC]
Mkt Cap €238.64 M Volume €0
€0.253฿ 0.00000400 €238.64 M €0 LRC 0 -2.52%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap €367.08 M Volume €0
€0.00224521ETH 0.00000065 €367.08 M €0 HOT 0 -3.26%
53 Decred logo
Decred [DCR]
Mkt Cap €202.93 M Volume €0
€18.81 €202.93 M €0 DCR 0 -0.41%
54 QTUM logo
QTUM [QTUM]
Mkt Cap €337.72 M Volume €0
€3.316ETH 0.00095730 €337.72 M €0 QTUM 0 -2.60%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap €340.85 M Volume €0
€0.089฿ 0.00000142 €340.85 M €0 TFUEL 0 -2.50%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap €93.36 M Volume €0
€0.67฿ 0.00001055 €93.36 M €0 OMG 0 -1.81%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap €0 Volume €0
€0฿ 0.00048836 €0 €0 BTG 0 0%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap €0 Volume €0
€0 €0 €0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap €298.60 M Volume €0
€0.48฿ 0.00000756 €298.60 M €0 ZRX 0 -3.38%
60 Siacoin logo
Siacoin [SC]
Mkt Cap €344.14 M Volume €0
€0.0082ETH 0.00000184 €344.14 M €0 SC 0 -7.04%
61 ICON logo
ICON [ICX]
Mkt Cap €108.09 M Volume €0
€0.206฿ 0.00000326 €108.09 M €0 ICX 0 -2.00%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap €312.08 M Volume €0
€282.53฿ 0.0042 €312.08 M €0 GNO 0 +0.79%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap €96.96 M Volume €0
€0.0081฿ 0.00000013 €96.96 M €0 IOST 0 -1.26%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap €132.91 M Volume €0
€0.180฿ 0.00000286 €132.91 M €0 SYS 0 +0.79%
65 Ontology logo
Ontology [ONT]
Mkt Cap €174.52 M Volume €0
€0.274฿ 0.00000434 €174.52 M €0 ONT 0 -3.47%
66 Zel logo
Zel [ZEL]
Mkt Cap €0 Volume €0
€0 €0 €0 ZEL 0 0%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap €135.71 M Volume €0
€0.0105฿ 0.00000017 €135.71 M €0 DGB 0 -1.10%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap €149.17 M Volume €0
€0.0264฿ 0.00000042 €149.17 M €0 RVN 0 -2.34%
69 Nano logo
Nano [NANO]
Mkt Cap €154.75 M Volume €0
€1.161 €154.75 M €0 NANO 0 -0.91%
70 Lisk logo
Lisk [LSK]
Mkt Cap €173.85 M Volume €0
€1.421฿ 0.00002255 €173.85 M €0 LSK 0 -2.40%
71 Horizen logo
Horizen [ZEN]
Mkt Cap €57.01 M Volume €0
€8.776฿ 0.00013906 €57.01 M €0 ZEN 0 -1.97%
72 Republic Protocol logo
Mkt Cap €40.64 M Volume €0
€0.065฿ 0.00000103 €40.64 M €0 REN 0 -5.04%
73 Ardor logo
Ardor [ARDR]
Mkt Cap €91.49 M Volume €0
€0.092฿ 0.00000145 €91.49 M €0 ARDR 0 -1.43%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap €0 Volume €0
€0 €0 €0 ZB 0 0%
75 Status Network Token logo
Mkt Cap €115.26 M Volume €0
€0.033฿ 0.00000053 €115.26 M €0 SNT 0 -2.05%
76 Blockport logo
Blockport [BPT]
Mkt Cap €0 Volume €0
€0 €0 €0 BPT 0 0%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap €115.67 M Volume €0
€0.286฿ 0.00000453 €115.67 M €0 POWR 0 -0.08%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap €0 Volume €0
€0 €0 €0 TEL 0 0%
79 Paxos Standard Token logo
Mkt Cap €162.98 M Volume €0
€0.86WAVES 0.44 €162.98 M €0 PAX 0 -1.07%
80 Dent logo
Dent [DENT]
Mkt Cap €91.93 M Volume €0
€0.00126200฿ 0.00000002 €91.93 M €0 DENT 0 -1.39%
81 aelf logo
aelf [ELF]
Mkt Cap €256.51 M Volume €0
€0.47ETH 0.00013631 €256.51 M €0 ELF 0 -2.06%
82 Monaco logo
Monaco [MCO]
Mkt Cap €27.53 M Volume €0
€1.743WAVES 0.80 €27.53 M €0 MCO 0 -2.14%
83 DERO logo
DERO [DERO]
Mkt Cap €32.09 M Volume €0
€2.242฿ 0.00003555 €32.09 M €0 DERO 0 -3.29%
84 Verge logo
Verge [XVG]
Mkt Cap €86.61 M Volume €0
€0.0053ETH 0.00000153 €86.61 M €0 XVG 0 -1.69%
85 Request Network logo
Mkt Cap €87.12 M Volume €0
€0.119ETH 0.00003453 €87.12 M €0 REQ 0 -14.73%
86 Augur logo
Augur [REP]
Mkt Cap €10.40 M Volume €0
€0.95฿ 0.00001657 €10.40 M €0 REP 0 0%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap €249.63 M Volume €0
€3.118฿ 0.00004940 €249.63 M €0 RLC 0 +3.98%
88 Steem logo
Steem [STEEM]
Mkt Cap €96.39 M Volume €0
€0.266฿ 0.00000423 €96.39 M €0 STEEM 0 -11.83%
89 Storj logo
Storj [STORJ]
Mkt Cap €67.22 M Volume €0
€0.50฿ 0.00000784 €67.22 M €0 STORJ 0 -2.46%
90 Bancor Network Token logo
Mkt Cap €46.78 M Volume €0
€0.74฿ 0.00001180 €46.78 M €0 BNT 0 -0.43%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap €126.71 M Volume €0
€0.92฿ 0.00001463 €126.71 M €0 TUSD 0 -0.20%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap €221.43 M Volume €0
€0.49฿ 0.00000775 €221.43 M €0 MAID 0 +5.61%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap €0 Volume €0
€0 €0 €0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap €49.49 M Volume €0
€0.0303฿ 0.00000048 €49.49 M €0 ORBS 0 -1.27%
95 Aragon logo
Aragon [ANT]
Mkt Cap €255.13 M Volume €0
€8.744 €255.13 M €0 ANT 0 -2.60%
96 GXShares logo
GXShares [GXS]
Mkt Cap €0 Volume €0
€0 €0 €0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap €86.34 M Volume €0
€0.76฿ 0.00001196 €86.34 M €0 ARK 0 -1.17%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap €55.63 M Volume €0
€0.0235฿ 0.00000037 €55.63 M €0 CELR 0 -2.62%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap €0 Volume €0
€0 €0 €0 GXC 0 0%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap €81.40 M Volume €0
€0.053฿ 0.00000085 €81.40 M €0 IOTX 0 +7.75%
101 Utrust logo
Utrust [UTK]
Mkt Cap €32.63 M Volume €0
€0.073฿ 0.00000115 €32.63 M €0 UTK 0 -0.93%