Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
€1.25 T
Volume
€0
|
€63,547.07$ 69,031.08 | €1.25 T | €0 ฿ 0 | +2.16% | ||
2 |
Ethereum
[ETH]
Mkt Cap
€372.76 B
Volume
€0
|
€3,046.06฿ 0.048 | €372.76 B | €0 ETH 0 | +1.63% | ||
3 |
Tether
[USDT]
Mkt Cap
€62.82 B
Volume
€0
|
€0.92USDC 1.000 | €62.82 B | €0 USDT 0 | -0.14% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
€90.69 B
Volume
€0
|
€539.38฿ 0.0085 | €90.69 B | €0 BNB 0 | +1.26% | ||
5 |
USCoin
[USDC]
Mkt Cap
€26.97 B
Volume
€0
|
€0.92 | €26.97 B | €0 USDC 0 | -0.15% | ||
6 |
XRP
[XRP]
Mkt Cap
€25.82 B
Volume
€0
|
€0.55฿ 0.00000872 | €25.82 B | €0 XRP 0 | +1.94% | ||
7 |
Luna
[LUNA]
Mkt Cap
€153.65 M
Volume
€0
|
€0.38฿ 0.00000603 | €153.65 M | €0 LUNA 0 | +1.65% | ||
8 |
Cardano
[ADA]
Mkt Cap
€12.51 B
Volume
€0
|
€0.39USDC 0.42 | €12.51 B | €0 ADA 0 | +2.19% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
€15.43 B
Volume
€0
|
€0.125฿ 0.00000198 | €15.43 B | €0 DOGE 0 | +4.05% | ||
10 |
Polkadot
[DOT]
Mkt Cap
€5.34 B
Volume
€0
|
€5.404BNB 0.0100 | €5.34 B | €0 DOT 0 | +0.85% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
€2.12 B
Volume
€0
|
€0.084฿ 0.00000133 | €2.12 B | €0 CRO 0 | +0.60% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
€3.17 B
Volume
€0
|
€0.48฿ 0.00000752 | €3.17 B | €0 MATIC 0 | +1.06% | ||
14 |
Litecoin
[LTC]
Mkt Cap
€4.96 B
Volume
€0
|
€66.37฿ 0.00104808 | €4.96 B | €0 LTC 0 | +1.05% | ||
15 |
Dai
[DAI]
Mkt Cap
€6.04 B
Volume
€0
|
€0.92ETH 0.00030146 | €6.04 B | €0 DAI 0 | -0.28% | ||
16 |
ChainLink
[LINK]
Mkt Cap
€5.68 B
Volume
€0
|
€12.56฿ 0.00020009 | €5.68 B | €0 LINK 0 | +0.96% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
€260.10 M
Volume
€0
|
€13.80฿ 0.00021720 | €260.10 M | €0 BCH 0 | +36.44% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
€1.28 B
Volume
€0
|
€5.801฿ 0.00009162 | €1.28 B | €0 ATOM 0 | +2.49% | ||
19 |
TRON
[TRX]
Mkt Cap
€9.07 B
Volume
€0
|
€0.127฿ 0.00000200 | €9.07 B | €0 TRX 0 | -0.07% | ||
20 |
Monero
[XMR]
Mkt Cap
€2.82 B
Volume
€0
|
€153.13฿ 0.00240969 | €2.82 B | €0 XMR 0 | +0.42% | ||
21 |
Stellar
[XLM]
Mkt Cap
€2.23 B
Volume
€0
|
€0.094USDC 0.102 | €2.23 B | €0 XLM 0 | +0.29% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
€2.16 B
Volume
€0
|
€16.66฿ 0.00026224 | €2.16 B | €0 ETC 0 | -0.41% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
€1.11 B
Volume
€0
|
€5.806฿ 0.00009170 | €1.11 B | €0 ATOM 0 | +3.06% | ||
24 |
Algorand
[ALGO]
Mkt Cap
€694.20 M
Volume
€0
|
€0.133USDC 0.144 | €694.20 M | €0 ALGO 0 | +2.57% | ||
25 |
VeChain
[VET]
Mkt Cap
€1.70 B
Volume
€0
|
€0.0264฿ 0.00000042 | €1.70 B | €0 VET 0 | +2.69% | ||
26 |
Theta Token
[THETA]
Mkt Cap
€1.42 B
Volume
€0
|
€1.423฿ 0.00002247 | €1.42 B | €0 THETA 0 | +4.62% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
€1.09 B
Volume
€0
|
€0.43USDC 0.47 | €1.09 B | €0 FTM 0 | +3.83% | ||
28 |
Tezos
[XTZ]
Mkt Cap
€617.59 M
Volume
€0
|
€0.72฿ 0.00001135 | €617.59 M | €0 XTZ 0 | +0.91% | ||
29 |
EOS
[EOS]
Mkt Cap
€511.48 M
Volume
€0
|
€0.53฿ 0.00000843 | €511.48 M | €0 EOS 0 | +1.04% | ||
30 |
Silverway
[SLV]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
€468.53 M
Volume
€0
|
€28.69฿ 0.00045155 | €468.53 M | €0 ZEC 0 | -1.02% | ||
32 |
Huobi Token
[HT]
Mkt Cap
€104.95 M
Volume
€0
|
€0.46 | €104.95 M | €0 HT 0 | -3.43% | ||
33 |
Decentraland
[MANA]
Mkt Cap
€336.03 M
Volume
€0
|
€0.32฿ 0.00000505 | €336.03 M | €0 MANA 0 | +4.95% | ||
34 |
FileCoin
[FIL]
Mkt Cap
€440.87 M
Volume
€0
|
€4.234฿ 0.00006687 | €440.87 M | €0 FIL 0 | +3.09% | ||
35 |
IOTA
[IOT]
Mkt Cap
€428.97 M
Volume
€0
|
€0.154฿ 0.00000244 | €428.97 M | €0 IOT 0 | +3.07% | ||
36 |
Waves
[WAVES]
Mkt Cap
€108.20 M
Volume
€0
|
€1.019฿ 0.00001606 | €108.20 M | €0 WAVES 0 | +2.09% | ||
37 |
Maker
[MKR]
Mkt Cap
€2.40 B
Volume
€0
|
€2,431.84฿ 0.038 | €2.40 B | €0 MKR 0 | -3.30% | ||
38 |
NEO
[NEO]
Mkt Cap
€764.17 M
Volume
€0
|
€10.83฿ 0.00017109 | €764.17 M | €0 NEO 0 | +3.73% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
€740.40 M
Volume
€0
|
€42.36WAVES 41.64 | €740.40 M | €0 BSV 0 | +3.61% | ||
40 |
Quant
[QNT]
Mkt Cap
€812.45 M
Volume
€0
|
€67.30฿ 0.00105900 | €812.45 M | €0 QNT 0 | -0.10% | ||
41 |
Nexo
[NEXO]
Mkt Cap
€620.71 M
Volume
€0
|
€1.108฿ 0.00001291 | €620.71 M | €0 NEXO 0 | +0.60% | ||
42 |
OKB Token
[OKB]
Mkt Cap
€2.30 B
Volume
€0
|
€38.30฿ 0.00060493 | €2.30 B | €0 OKB 0 | +2.45% | ||
43 |
Digix DAO
[DGD]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 DGD 0 | 0% | ||
44 |
Enjin Coin
[ENJ]
Mkt Cap
€142.33 M
Volume
€0
|
€0.175฿ 0.00000276 | €142.33 M | €0 ENJ 0 | +1.59% | ||
45 |
Dash
[DASH]
Mkt Cap
€299.04 M
Volume
€0
|
€25.13฿ 0.00039552 | €299.04 M | €0 DASH 0 | +0.83% | ||
46 |
Basic Attention Token
[BAT]
Mkt Cap
€257.65 M
Volume
€0
|
€0.180฿ 0.00000284 | €257.65 M | €0 BAT 0 | +3.69% | ||
47 |
Synthetix
[SNX]
Mkt Cap
€267.65 M
Volume
€0
|
€1.587฿ 0.00002507 | €267.65 M | €0 SNX 0 | +0.34% | ||
48 |
Zilliqa
[ZIL]
Mkt Cap
€158.53 M
Volume
€0
|
€0.0159฿ 0.00000025 | €158.53 M | €0 ZIL 0 | +2.34% | ||
49 |
KyberNetwork Crystal
[KNC]
Mkt Cap
€90.16 M
Volume
€0
|
€0.50ETH 0.00016465 | €90.16 M | €0 KNC 0 | +2.71% | ||
50 |
NEM
[XEM]
Mkt Cap
€146.60 M
Volume
€0
|
€0.0163฿ 0.00000026 | €146.60 M | €0 XEM 0 | +4.59% | ||
51 |
Loopring
[LRC]
Mkt Cap
€136.06 M
Volume
€0
|
€0.144฿ 0.00000227 | €136.06 M | €0 LRC 0 | +2.77% | ||
52 |
HoloToken
[HOT]
Mkt Cap
€259.70 M
Volume
€0
|
€0.00158844ETH 0.00000052 | €259.70 M | €0 HOT 0 | +1.93% | ||
53 |
Decred
[DCR]
Mkt Cap
€122.26 M
Volume
€0
|
€11.33 | €122.26 M | €0 DCR 0 | -0.36% | ||
54 |
QTUM
[QTUM]
Mkt Cap
€248.86 M
Volume
€0
|
€2.443ETH 0.00080125 | €248.86 M | €0 QTUM 0 | +4.75% | ||
55 |
Theta Fuel
[TFUEL]
Mkt Cap
€245.28 M
Volume
€0
|
€0.064฿ 0.00000101 | €245.28 M | €0 TFUEL 0 | +2.91% | ||
56 |
OmiseGo
[OMG]
Mkt Cap
€34.67 M
Volume
€0
|
€0.247฿ 0.00000390 | €34.67 M | €0 OMG 0 | +0.88% | ||
57 |
Bitcoin Gold
[BTG]
Mkt Cap
€397.44 M
Volume
€0
|
€22.69฿ 0.00038176 | €397.44 M | €0 BTG 0 | +2.89% | ||
58 |
Flexacoin
[FXC]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 FXC 0 | 0% | ||
59 |
0x
[ZRX]
Mkt Cap
€222.97 M
Volume
€0
|
€0.36฿ 0.00000562 | €222.97 M | €0 ZRX 0 | +2.44% | ||
60 |
Siacoin
[SC]
Mkt Cap
€279.29 M
Volume
€0
|
€0.0067ETH 0.00000162 | €279.29 M | €0 SC 0 | +3.24% | ||
61 |
ICON
[ICX]
Mkt Cap
€81.03 M
Volume
€0
|
€0.154฿ 0.00000243 | €81.03 M | €0 ICX 0 | +2.70% | ||
62 |
Gnosis
[GNO]
Mkt Cap
€210.89 M
Volume
€0
|
€190.92฿ 0.00301610 | €210.89 M | €0 GNO 0 | -17.38% | ||
63 |
IOStoken
[IOST]
Mkt Cap
€69.68 M
Volume
€0
|
€0.0058฿ 0.00000009 | €69.68 M | €0 IOST 0 | +6.39% | ||
64 |
Syscoin
[SYS]
Mkt Cap
€73.81 M
Volume
€0
|
€0.099฿ 0.00000156 | €73.81 M | €0 SYS 0 | +2.82% | ||
65 |
Ontology
[ONT]
Mkt Cap
€120.82 M
Volume
€0
|
€0.190฿ 0.00000299 | €120.82 M | €0 ONT 0 | +5.12% | ||
66 |
Zel
[ZEL]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 ZEL 0 | 0% | ||
67 |
DigiByte
[DGB]
Mkt Cap
€90.16 M
Volume
€0
|
€0.0070฿ 0.00000011 | €90.16 M | €0 DGB 0 | +1.46% | ||
68 |
Ravencoin
[RVN]
Mkt Cap
€100.49 M
Volume
€0
|
€0.0178฿ 0.00000028 | €100.49 M | €0 RVN 0 | +1.66% | ||
69 |
Nano
[NANO]
Mkt Cap
€117.34 M
Volume
€0
|
€0.88 | €117.34 M | €0 NANO 0 | +7.63% | ||
70 |
Lisk
[LSK]
Mkt Cap
€118.13 M
Volume
€0
|
€0.97฿ 0.00001519 | €118.13 M | €0 LSK 0 | +4.23% | ||
71 |
Horizen
[ZEN]
Mkt Cap
€65.34 M
Volume
€0
|
€10.06฿ 0.00015883 | €65.34 M | €0 ZEN 0 | -1.33% | ||
72 |
Republic Protocol
[REN]
Mkt Cap
€27.55 M
Volume
€0
|
€0.044฿ 0.00000069 | €27.55 M | €0 REN 0 | +2.56% | ||
73 |
Ardor
[ARDR]
Mkt Cap
€65.88 M
Volume
€0
|
€0.066฿ 0.00000104 | €65.88 M | €0 ARDR 0 | +1.72% | ||
74 |
ZB Token
[ZB]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 ZB 0 | 0% | ||
75 |
Status Network Token
[SNT]
Mkt Cap
€80.11 M
Volume
€0
|
€0.0231ETH 0.00000759 | €80.11 M | €0 SNT 0 | +3.09% | ||
76 |
Blockport
[BPT]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 BPT 0 | 0% | ||
77 |
Power Ledger
[POWR]
Mkt Cap
€83.12 M
Volume
€0
|
€0.205ETH 0.00006750 | €83.12 M | €0 POWR 0 | +2.24% | ||
78 |
Telcoin
[TEL]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 TEL 0 | 0% | ||
79 |
Paxos Standard Token
[PAX]
Mkt Cap
€169.41 M
Volume
€0
|
€0.90฿ 0.00001414 | €169.41 M | €0 PAX 0 | +2.16% | ||
80 |
Dent
[DENT]
Mkt Cap
€64.69 M
Volume
€0
|
€0.00088809ETH 0.00000029 | €64.69 M | €0 DENT 0 | +3.84% | ||
81 |
aelf
[ELF]
Mkt Cap
€199.03 M
Volume
€0
|
€0.37ETH 0.00011975 | €199.03 M | €0 ELF 0 | +2.28% | ||
82 |
Monaco
[MCO]
Mkt Cap
€19.22 M
Volume
€0
|
€1.217WAVES 1.189 | €19.22 M | €0 MCO 0 | -2.50% | ||
83 |
DERO
[DERO]
Mkt Cap
€15.81 M
Volume
€0
|
€1.104฿ 0.00001738 | €15.81 M | €0 DERO 0 | +2.99% | ||
84 |
Verge
[XVG]
Mkt Cap
€66.43 M
Volume
€0
|
€0.0041ETH 0.00000134 | €66.43 M | €0 XVG 0 | +3.19% | ||
85 |
Request Network
[REQ]
Mkt Cap
€125.49 M
Volume
€0
|
€0.172ETH 0.00005646 | €125.49 M | €0 REQ 0 | +14.39% | ||
86 |
Augur
[REP]
Mkt Cap
€6.96 M
Volume
€0
|
€0.63 | €6.96 M | €0 REP 0 | +0.76% | ||
87 |
iEx.ec
[RLC]
Mkt Cap
€132.86 M
Volume
€0
|
€1.659฿ 0.00002621 | €132.86 M | €0 RLC 0 | +1.15% | ||
88 |
Steem
[STEEM]
Mkt Cap
€67.00 M
Volume
€0
|
€0.185฿ 0.00000291 | €67.00 M | €0 STEEM 0 | +2.57% | ||
89 |
Storj
[STORJ]
Mkt Cap
€49.86 M
Volume
€0
|
€0.37฿ 0.00000580 | €49.86 M | €0 STORJ 0 | +5.90% | ||
90 |
Bancor Network Token
[BNT]
Mkt Cap
€35.05 M
Volume
€0
|
€0.56฿ 0.00000881 | €35.05 M | €0 BNT 0 | +1.67% | ||
91 |
TrueUSD
[TUSD]
Mkt Cap
€126.45 M
Volume
€0
|
€0.92฿ 0.00001452 | €126.45 M | €0 TUSD 0 | -0.14% | ||
92 |
MaidSafe Coin
[MAID]
Mkt Cap
€230.96 M
Volume
€0
|
€0.51฿ 0.00000803 | €230.96 M | €0 MAID 0 | -0.32% | ||
93 |
WhiteCoin
[XWC]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 XWC 0 | 0% | ||
94 |
Orbis
[ORBS]
Mkt Cap
€37.41 M
Volume
€0
|
€0.0229฿ 0.00000039 | €37.41 M | €0 ORBS 0 | +2.16% | ||
95 |
Aragon
[ANT]
Mkt Cap
€223.31 M
Volume
€0
|
€7.654 | €223.31 M | €0 ANT 0 | +1.03% | ||
96 |
GXShares
[GXS]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 GXS 0 | 0% | ||
97 |
ARK
[ARK]
Mkt Cap
€42.28 M
Volume
€0
|
€0.37฿ 0.00000580 | €42.28 M | €0 ARK 0 | +8.82% | ||
98 |
Celer Network
[CELR]
Mkt Cap
€29.88 M
Volume
€0
|
€0.0126 | €29.88 M | €0 CELR 0 | +0.57% | ||
99 |
Gx Coin
[GXC]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 GXC 0 | 0% | ||
100 |
IoTeX
[IOTX]
Mkt Cap
€64.45 M
Volume
€0
|
€0.042฿ 0.00000067 | €64.45 M | €0 IOTX 0 | +3.32% | ||
101 |
Utrust
[UTK]
Mkt Cap
€20.88 M
Volume
€0
|
€0.046฿ 0.00000073 | €20.88 M | €0 UTK 0 | +3.58% |