Rank Name Price Market cap Volume
LAST 1hLAST 24hLAST 7dLAST 30d
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap €2.03 T Volume €0
€102,274$ 119,754 €2.03 T €0 ฿ 0 +7.04%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap €313.73 B Volume €0
€2,563.68XLM 7,291.86 €313.73 B €0 ETH 0 -26.77%
3 Tether logo
Tether [USDT]
Mkt Cap €58.39 B Volume €0
€0.86USDC 1.000 €58.39 B €0 USDT 0 -10.10%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap €99.29 B Volume €0
€590.54฿ 0.0058 €99.29 B €0 BNB 0 -14.81%
5 USCoin logo
USCoin [USDC]
Mkt Cap €25.07 B Volume €0
€0.86 €25.07 B €0 USDC 0 -10.04%
6 XRP logo
XRP [XRP]
Mkt Cap €115.46 B Volume €0
€2.478USDC 2.925 €115.46 B €0 XRP 0 +7.15%
7 Luna logo
Luna [LUNA]
Mkt Cap €57.89 M Volume €0
€0.144 €57.89 M €0 LUNA 0 -70.83%
8 Cardano logo
Cardano [ADA]
Mkt Cap €20.06 B Volume €0
€0.63USDC 0.73 €20.06 B €0 ADA 0 -40.18%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap €20.95 B Volume €0
€0.169USDC 0.198 €20.95 B €0 DOGE 0 -53.93%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap €3.31 B Volume €0
€3.350ETH 0.00130675 €3.31 B €0 DOT 0 -54.91%
11 Crypto.com Chain logo
Crypto.com Chain [CRO]
Mkt Cap €2.32 B Volume €0
€0.092฿ 0.00000091 €2.32 B €0 CRO 0 -40.26%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap €0 Volume €0
€0 €0 €0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap €6.13 B Volume €0
€81.12฿ 0.00079653 €6.13 B €0 LTC 0 -25.74%
15 Dai logo
Dai [DAI]
Mkt Cap €5.62 B Volume €0
€0.86ETH 0.00033378 €5.62 B €0 DAI 0 -10.04%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap €6.07 B Volume €0
€13.43฿ 0.00013102 €6.07 B €0 LINK 0 -41.06%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap €8.11 B Volume €0
€430.13฿ 0.0042 €8.11 B €0 BCH 0 -5.21%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap €860.41 M Volume €0
€3.888฿ 0.00003794 €860.41 M €0 ATOM 0 -45.86%
19 TRON logo
TRON [TRX]
Mkt Cap €18.49 B Volume €0
€0.258฿ 0.00000252 €18.49 B €0 TRX 0 +0.79%
20 Monero logo
Monero [XMR]
Mkt Cap €5.42 B Volume €0
€293.64฿ 0.00289527 €5.42 B €0 XMR 0 +51.33%
21 Stellar logo
Stellar [XLM]
Mkt Cap €9.22 B Volume €0
€0.39USDC 0.45 €9.22 B €0 XLM 0 -11.27%
22 Ethereum Classic logo
Ethereum Classic [ETC]
Mkt Cap €2.04 B Volume €0
€15.79฿ 0.00015565 €2.04 B €0 ETC 0 +140.52%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap €740.61 M Volume €0
€3.884฿ 0.00003790 €740.61 M €0 ATOM 0 -45.14%
24 Algorand logo
Algorand [ALGO]
Mkt Cap €1.27 B Volume €0
€0.243USDC 0.285 €1.27 B €0 ALGO 0 -38.49%
25 VeChain logo
VeChain [VET]
Mkt Cap €1.35 B Volume €0
€0.0210฿ 0.00000020 €1.35 B €0 VET 0 -57.40%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap €677.37 M Volume €0
€0.68฿ 0.00000661 €677.37 M €0 THETA 0 -72.41%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap €0 Volume €0
€0฿ 0 €0 €0 FTM 0 -100.00%
28 Tezos logo
Tezos [XTZ]
Mkt Cap €467.96 M Volume €0
€0.54฿ 0.00000531 €467.96 M €0 XTZ 0 -60.05%
29 EOS logo
EOS [EOS]
Mkt Cap €0 Volume €0
€0USDC 0 €0 €0 EOS 0 -100.00%
30 Silverway logo
Silverway [SLV]
Mkt Cap €0 Volume €0
€0 €0 €0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap €606.95 M Volume €0
€37.17฿ 0.00036345 €606.95 M €0 ZEC 0 -33.61%
32 Huobi Token logo
Huobi Token [HT]
Mkt Cap €39.10 M Volume €0
€0.171 €39.10 M €0 HT 0 -84.86%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap €277.83 M Volume €0
€0.265ETH 0.00010320 €277.83 M €0 MANA 0 -52.94%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap €228.98 M Volume €0
€2.199฿ 0.00002146 €228.98 M €0 FIL 0 -61.22%
35 IOTA logo
IOTA [IOT]
Mkt Cap €529.56 M Volume €0
€0.191฿ 0.00000186 €529.56 M €0 IOT 0 -48.56%
36 Waves logo
Waves [WAVES]
Mkt Cap €99.10 M Volume €0
€0.93฿ 0.00000915 €99.10 M €0 WAVES 0 -48.50%
37 Maker logo
Maker [MKR]
Mkt Cap €1.55 B Volume €0
€1,570.80฿ 0.0153 €1.55 B €0 MKR 0 +1.94%
38 NEO logo
NEO [NEO]
Mkt Cap €383.85 M Volume €0
€5.442฿ 0.00005310 €383.85 M €0 NEO 0 -64.78%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap €393.40 M Volume €0
€22.51 €393.40 M €0 BSV 0 -71.66%
40 Quant logo
Quant [QNT]
Mkt Cap €1.18 B Volume €0
€97.35฿ 0.00095190 €1.18 B €0 QNT 0 -11.73%
41 Nexo logo
Nexo [NEXO]
Mkt Cap €626.73 M Volume €0
€1.119ETH 0.00043654 €626.73 M €0 NEXO 0 -14.58%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap €2.47 B Volume €0
€41.13฿ 0.00040137 €2.47 B €0 OKB 0 -14.56%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap €0 Volume €0
€0 €0 €0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap €53.66 M Volume €0
€0.066ETH 0.00002577 €53.66 M €0 ENJ 0 -71.63%
45 Dash logo
Dash [DASH]
Mkt Cap €239.09 M Volume €0
€19.38฿ 0.00018953 €239.09 M €0 DASH 0 -53.57%
46 Basic Attention Token logo
Basic Attention Token [BAT]
Mkt Cap €184.37 M Volume €0
€0.129฿ 0.00000126 €184.37 M €0 BAT 0 -52.26%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap €92.59 M Volume €0
€0.55฿ 0.00000536 €92.59 M €0 SNX 0 -73.01%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap €104.58 M Volume €0
€0.0105฿ 0.00000010 €104.58 M €0 ZIL 0 -53.14%
49 KyberNetwork Crystal logo
KyberNetwork Crystal [KNC]
Mkt Cap €71.87 M Volume €0
€0.40฿ 0.00000391 €71.87 M €0 KNC 0 -34.46%
50 NEM logo
NEM [XEM]
Mkt Cap €15.60 M Volume €0
€0.00173326฿ 0.00000002 €15.60 M €0 XEM 0 -93.32%
51 Loopring logo
Loopring [LRC]
Mkt Cap €64.35 M Volume €0
€0.068฿ 0.00000066 €64.35 M €0 LRC 0 -66.67%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap €135.24 M Volume €0
€0.00082720ETH 0.00000032 €135.24 M €0 HOT 0 -66.17%
53 Decred logo
Decred [DCR]
Mkt Cap €154.80 M Volume €0
€14.35 €154.80 M €0 DCR 0 -6.89%
54 QTUM logo
QTUM [QTUM]
Mkt Cap €197.32 M Volume €0
€1.937ETH 0.00075572 €197.32 M €0 QTUM 0 -39.97%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap €122.15 M Volume €0
€0.032฿ 0.00000031 €122.15 M €0 TFUEL 0 -53.24%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap €23.50 M Volume €0
€0.168฿ 0.00000163 €23.50 M €0 OMG 0 -52.52%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap €10.32 M Volume €0
€0.59฿ 0 €10.32 M €0 BTG 0 -96.00%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap €0 Volume €0
€0 €0 €0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap €139.35 M Volume €0
€0.223฿ 0.00000218 €139.35 M €0 ZRX 0 -50.56%
60 Siacoin logo
Siacoin [SC]
Mkt Cap €180.70 M Volume €0
€0.0043ETH 0.00000169 €180.70 M €0 SC 0 -28.65%
61 ICON logo
ICON [ICX]
Mkt Cap €59.53 M Volume €0
€0.113฿ 0.00000111 €59.53 M €0 ICX 0 -42.29%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap €120.69 M Volume €0
€109.26฿ 0 €120.69 M €0 GNO 0 -58.83%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap €38.11 M Volume €0
€0.0032฿ 0.00000003 €38.11 M €0 IOST 0 -56.80%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap €27.79 M Volume €0
€0.036฿ 0.00000035 €27.79 M €0 SYS 0 -69.75%
65 Ontology logo
Ontology [ONT]
Mkt Cap €78.93 M Volume €0
€0.124USDC 0.145 €78.93 M €0 ONT 0 -49.76%
66 Zel logo
Zel [ZEL]
Mkt Cap €0 Volume €0
€0 €0 €0 ZEL 0 0%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap €93.26 M Volume €0
€0.0072฿ 0.00000007 €93.26 M €0 DGB 0 -47.05%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap €68.01 M Volume €0
€0.0120฿ 0.00000012 €68.01 M €0 RVN 0 -43.44%
69 Nano logo
Nano [NANO]
Mkt Cap €94.09 M Volume €0
€0.71 €94.09 M €0 NANO 0 -59.14%
70 Lisk logo
Lisk [LSK]
Mkt Cap €45.53 M Volume €0
€0.37฿ 0.00000363 €45.53 M €0 LSK 0 -61.50%
71 Horizen logo
Horizen [ZEN]
Mkt Cap €45.96 M Volume €0
€7.075฿ 0.00006928 €45.96 M €0 ZEN 0 -73.48%
72 Republic Protocol logo
Republic Protocol [REN]
Mkt Cap €0 Volume €0
€0฿ 0.00000010 €0 €0 REN 0 -100.00%
73 Ardor logo
Ardor [ARDR]
Mkt Cap €73.13 M Volume €0
€0.073฿ 0.00000072 €73.13 M €0 ARDR 0 -22.83%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap €0 Volume €0
€0 €0 €0 ZB 0 0%
75 Status Network Token logo
Status Network Token [SNT]
Mkt Cap €96.72 M Volume €0
€0.0279ETH 0.00001112 €96.72 M €0 SNT 0 -41.92%
76 Blockport logo
Blockport [BPT]
Mkt Cap €0 Volume €0
€0 €0 €0 BPT 0 0%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap €62.01 M Volume €0
€0.153ETH 0.00005980 €62.01 M €0 POWR 0 -50.42%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap €0 Volume €0
€0 €0 €0 TEL 0 0%
79 Paxos Standard Token logo
Paxos Standard Token [PAX]
Mkt Cap €0 Volume €0
€0 €0 €0 PAX 0 0%
80 Dent logo
Dent [DENT]
Mkt Cap €43.87 M Volume €0
€0.00060222ETH 0.00000024 €43.87 M €0 DENT 0 -59.74%
81 aelf logo
aelf [ELF]
Mkt Cap €95.79 M Volume €0
€0.176ETH 0.00007088 €95.79 M €0 ELF 0 -67.47%
82 Monaco logo
Monaco [MCO]
Mkt Cap €0 Volume €0
€0 €0 €0 MCO 0 0%
83 DERO logo
DERO [DERO]
Mkt Cap €6.80 M Volume €0
€0.48฿ 0.00000464 €6.80 M €0 DERO 0 -37.53%
84 Verge logo
Verge [XVG]
Mkt Cap €90.69 M Volume €0
€0.0056฿ 0.00000005 €90.69 M €0 XVG 0 -61.65%
85 Request Network logo
Request Network [REQ]
Mkt Cap €0 Volume €0
€0฿ 0.00000080 €0 €0 REQ 0 -100.00%
86 Augur logo
Augur [REP]
Mkt Cap €0 Volume €0
€0 €0 €0 REP 0 -100.00%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap €72.40 M Volume €0
€0.90฿ 0.00000887 €72.40 M €0 RLC 0 -60.90%
88 Steem logo
Steem [STEEM]
Mkt Cap €44.51 M Volume €0
€0.123฿ 0.00000120 €44.51 M €0 STEEM 0 -57.68%
89 Storj logo
Storj [STORJ]
Mkt Cap €33.85 M Volume €0
€0.249฿ 0.00000245 €33.85 M €0 STORJ 0 -53.13%
90 Bancor Network Token logo
Bancor Network Token [BNT]
Mkt Cap €37.15 M Volume €0
€0.59 €37.15 M €0 BNT 0 -14.30%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap €117.20 M Volume €0
€0.85฿ 0.00000830 €117.20 M €0 TUSD 0 -10.68%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap €0 Volume €0
€0฿ 0 €0 €0 MAID 0 -100.00%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap €0 Volume €0
€0 €0 €0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap €0 Volume €0
€0 €0 €0 ORBS 0 -100.00%
95 Aragon logo
Aragon [ANT]
Mkt Cap €0 Volume €0
€0 €0 €0 ANT 0 0%
96 GXShares logo
GXShares [GXS]
Mkt Cap €0 Volume €0
€0 €0 €0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap €42.05 M Volume €0
€0.37฿ 0.00000364 €42.05 M €0 ARK 0 -44.89%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap €17.15 M Volume €0
€0.0072 €17.15 M €0 CELR 0 -61.15%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap €0 Volume €0
€0 €0 €0 GXC 0 0%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap €28.10 M Volume €0
€0.0184฿ 0.00000018 €28.10 M €0 IOTX 0 -53.03%
101 Utrust logo
Utrust [UTK]
Mkt Cap €11.97 M Volume €0
€0.0266 €11.97 M €0 UTK 0 -70.23%