Rank Name Price Market cap Volume
LAST 1hLAST 24hLAST 7dLAST 30d
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap €113.56 B Volume €14.97 B
€6,204.21$ 6,735.43 €113.56 B €14.97 B ฿ 2.41 M +0.09%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap €14.47 B Volume €6.28 B
€131.15฿ 0.0217 €14.47 B €6.28 B ETH 47.86 M +1.37%
3 XRP logo
XRP [XRP]
Mkt Cap €7.28 B Volume €1.59 B
€0.166฿ 0.00002652 €7.28 B €1.59 B XRP 9.55 B +1.61%
4 Tether logo
Tether [USDT]
Mkt Cap €4.30 B Volume €12.86 B
€0.93USDC 1.001 €4.30 B €12.86 B USDT 13.88 B +0.24%
5 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap €3.93 B Volume €687.30 M
€214.54฿ 0.035 €3.93 B €687.30 M BCH 3.20 M +1.87%
6 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap €2.87 B Volume €264.27 M
€163.92฿ 0.0264 €2.87 B €264.27 M BSV 1.61 M +2.34%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap €2.43 B Volume €962.57 M
€37.51฿ 0.0059 €2.43 B €962.57 M LTC 25.66 M +2.72%
8 EOS logo
EOS [EOS]
Mkt Cap €1.98 B Volume €3.63 B
€2.151ETH 0.0165 €1.98 B €3.63 B EOS 1.69 B +3.03%
9 Binance Coin logo
Binance Coin [BNB]
Mkt Cap €1.92 B Volume €152.62 M
€12.35฿ 0.00199056 €1.92 B €152.62 M BNB 12.36 M +4.12%
10 Tezos logo
Tezos [XTZ]
Mkt Cap €1.08 B Volume €37.56 M
€1.538฿ 0.00024786 €1.08 B €37.56 M XTZ 24.43 M +1.22%
11 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap €964.33 M Volume €66
€0.96฿ 0.00015438 €964.33 M €66 LEO3 68 +1.51%
12 Monero logo
Monero [XMR]
Mkt Cap €851.56 M Volume €39.49 M
€48.64฿ 0.0078 €851.56 M €39.49 M XMR 812K +5.12%
13 Stellar logo
Stellar [XLM]
Mkt Cap €770.18 M Volume €52.97 M
€0.038฿ 0.00000614 €770.18 M €52.97 M XLM 1.39 B +1.36%
14 Cardano logo
Cardano [ADA]
Mkt Cap €773.47 M Volume €47.11 M
€0.0298฿ 0.00000481 €773.47 M €47.11 M ADA 1.58 B +2.74%
15 ChainLink logo
ChainLink [LINK]
Mkt Cap €740.10 M Volume €43.36 M
€2.115฿ 0.00034083 €740.10 M €43.36 M LINK 20.51 M +0.86%
16 Huobi Token logo
Huobi Token [HT]
Mkt Cap €742.00 M Volume €37.05 M
€3.247฿ 0.00052330 €742.00 M €37.05 M HT 11.41 M +3.51%
17 TRON logo
TRON [TRX]
Mkt Cap €736.79 M Volume €92.71 M
€0.0110฿ 0.00000178 €736.79 M €92.71 M TRX 8.39 B +1.43%
18 Dash logo
Dash [DASH]
Mkt Cap €607.46 M Volume €361.77 M
€64.48฿ 0.0104 €607.46 M €361.77 M DASH 5.61 M +4.43%
19 Crypto.com Chain logo
Crypto.com Chain [CRO]
Mkt Cap €591.56 M Volume €921K
€0.042฿ 0.00000675 €591.56 M €921K CRO 21.99 M +5.31%
20 Ethereum Classic logo
Ethereum Classic [ETC]
Mkt Cap €546.08 M Volume €348.61 M
€4.695฿ 0.00075673 €546.08 M €348.61 M ETC 74.25 M +0.96%
21 NEO logo
NEO [NEO]
Mkt Cap €457.13 M Volume €103.01 M
€6.481฿ 0.00104454 €457.13 M €103.01 M NEO 15.90 M +1.53%
22 USCoin logo
USCoin [USDC]
Mkt Cap €430.27 M Volume €80.19 M
€0.94PAX 1.001 €430.27 M €80.19 M USDC 85.35 M +0.56%
23 IOTA logo
IOTA [IOT]
Mkt Cap €381.75 M Volume €2.50 M
€0.137฿ 0.00002213 €381.75 M €2.50 M IOT 18.17 M +1.97%
24 Cosmos logo
Cosmos [ATOM]
Mkt Cap €356.57 M Volume €13.98 M
€1.870฿ 0.00029525 €356.57 M €13.98 M ATOM 7.48 M +1.25%
25 NEM logo
NEM [XEM]
Mkt Cap €308.09 M Volume €12.58 M
€0.034฿ 0.00000552 €308.09 M €12.58 M XEM 367.62 M +2.01%
26 ZCash logo
ZCash [ZEC]
Mkt Cap €292.37 M Volume €36.79 M
€30.20฿ 0.0049 €292.37 M €36.79 M ZEC 1.22 M +1.40%
27 Maker logo
Maker [MKR]
Mkt Cap €277.32 M Volume €408K
€280.93฿ 0.044 €277.32 M €408K MKR 1,453 -0.57%
28 OKB Token logo
OKB Token [OKB]
Mkt Cap €252.61 M Volume €3.63 M
€4.210฿ 0.00067364 €252.61 M €3.63 M OKB 863K +1.20%
29 Ontology logo
Ontology [ONT]
Mkt Cap €224.43 M Volume €10.81 M
€0.35฿ 0.00005673 €224.43 M €10.81 M ONT 30.70 M +2.14%
30 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap €210.43 M Volume €62.32 M
€0.00170255฿ 0.00000027 €210.43 M €62.32 M DOGE 36.60 B -0.91%
31 Basic Attention Token logo
Basic Attention Token [BAT]
Mkt Cap €191.91 M Volume €5.55 M
€0.134฿ 0.00002152 €191.91 M €5.55 M BAT 41.38 M +1.08%
32 Paxos Standard Token logo
Paxos Standard Token [PAX]
Mkt Cap €177.04 M Volume €329.75 M
€0.94ETH 0.0071 €177.04 M €329.75 M PAX 351.15 M +0.56%
33 VeChain logo
VeChain [VET]
Mkt Cap €167.26 M Volume €8.99 M
€0.00301622฿ 0.00000049 €167.26 M €8.99 M VET 2.98 B +1.76%
34 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap €127.27 M Volume €424.93 M
€0.93ETH 0.0072 €127.27 M €424.93 M TUSD 458.58 M +0.31%
35 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap €119.03 M Volume €6.15 M
€6.796฿ 0.00110018 €119.03 M €6.15 M BTG 905K +0.46%
36 QTUM logo
QTUM [QTUM]
Mkt Cap €118.40 M Volume €122.75 M
€1.163฿ 0.00018738 €118.40 M €122.75 M QTUM 105.59 M +0.79%
37 ICON logo
ICON [ICX]
Mkt Cap €117.31 M Volume €23.72 M
€0.223฿ 0.00003598 €117.31 M €23.72 M ICX 106.26 M -3.76%
38 Decred logo
Decred [DCR]
Mkt Cap €117.35 M Volume €508K
€10.88฿ 0.00173221 €117.35 M €508K DCR 47K +0.53%
39 Dai logo
Dai [DAI]
Mkt Cap €110.65 M Volume €8.85 M
€0.94USDC 1.015 €110.65 M €8.85 M DAI 9.39 M +0.66%
40 Lisk logo
Lisk [LSK]
Mkt Cap €109.98 M Volume €1.18 M
€0.90฿ 0.00014487 €109.98 M €1.18 M LSK 1.31 M -0.18%
41 Synthetix logo
Synthetix [SNX]
Mkt Cap €103.90 M Volume €580K
€0.62฿ 0.00009934 €103.90 M €580K SNX 942K +3.28%
42 Augur logo
Augur [REP]
Mkt Cap €99.93 M Volume €2.26 M
€9.085฿ 0.00146426 €99.93 M €2.26 M REP 249K -1.13%
43 ZB Token logo
ZB Token [ZB]
Mkt Cap €98.30 M Volume €322.96 M
€0.212฿ 0.00003420 €98.30 M €322.96 M ZB 1.52 B +1.28%
44 Algorand logo
Algorand [ALGO]
Mkt Cap €95.81 M Volume €25.52 M
€0.149฿ 0.00002358 €95.81 M €25.52 M ALGO 170.86 M +1.19%
45 Waves logo
Waves [WAVES]
Mkt Cap €89.92 M Volume €30.14 M
€0.89฿ 0.00014305 €89.92 M €30.14 M WAVES 33.95 M +1.02%
46 0x logo
0x [ZRX]
Mkt Cap €95.53 M Volume €2.27 M
€0.153฿ 0.00002459 €95.53 M €2.27 M ZRX 14.87 M -5.72%
47 Bitcoin Diamond logo
Bitcoin Diamond [BCD]
Mkt Cap €83.40 M Volume €652K
€0.45฿ 0.00007208 €83.40 M €652K BCD 1.46 M +1.29%
48 Ravencoin logo
Ravencoin [RVN]
Mkt Cap €80.46 M Volume €1.62 M
€0.0142฿ 0.00000229 €80.46 M €1.62 M RVN 114.21 M -0.21%
49 Hyperion logo
Hyperion [HYN]
Mkt Cap €75.26 M Volume €645K
€0.063ETH 0.00047830 €75.26 M €645K HYN 10.29 M +0.90%
50 MonaCoin logo
MonaCoin [MONA]
Mkt Cap €72.50 M Volume €2.54 M
€1.103฿ 0.00017899 €72.50 M €2.54 M MONA 2.30 M +0.40%
51 Monaco logo
Monaco [MCO]
Mkt Cap €71.73 M Volume €1.14 M
€4.542฿ 0.00073211 €71.73 M €1.14 M MCO 252K +1.93%
52 OmiseGo logo
OmiseGo [OMG]
Mkt Cap €71.66 M Volume €22.87 M
€0.51฿ 0.00008241 €71.66 M €22.87 M OMG 44.76 M +1.13%
53 KyberNetwork Crystal logo
KyberNetwork Crystal [KNC]
Mkt Cap €71.63 M Volume €1.53 M
€0.40฿ 0.00006430 €71.63 M €1.53 M KNC 3.83 M +0.05%
54 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap €67.60 M Volume €1.42 M
€0.083฿ 0.00001337 €67.60 M €1.42 M ENJ 17.13 M -1.10%
55 Nano logo
Nano [NANO]
Mkt Cap €65.83 M Volume €1.22 M
€0.49฿ 0.00007929 €65.83 M €1.22 M NANO 2.48 M +3.32%
56 Theta Token logo
Theta Token [THETA]
Mkt Cap €61.17 M Volume €697K
€0.070฿ 0.00001133 €61.17 M €697K THETA 9.92 M -0.65%
57 DigiByte logo
DigiByte [DGB]
Mkt Cap €61.56 M Volume €365K
€0.0048฿ 0.00000077 €61.56 M €365K DGB 76.46 M +9.57%
58 Steem logo
Steem [STEEM]
Mkt Cap €66.16 M Volume €9.33 M
€0.183฿ 0.00002946 €66.16 M €9.33 M STEEM 51.04 M +36.81%
59 DxChain Token logo
DxChain Token [DX]
Mkt Cap €59.39 M Volume €2,176
€0.00118783ETH 0.00000901 €59.39 M €2,176 DX 1.83 M +1.59%
60 Quant logo
Quant [QNT]
Mkt Cap €63.52 M Volume €2.18 M
€5.261฿ 0.00083096 €63.52 M €2.18 M QNT 414K +13.57%
61 Nexo logo
Nexo [NEXO]
Mkt Cap €56.54 M Volume €8.10 M
€0.101ETH 0.00074750 €56.54 M €8.10 M NEXO 80.26 M -0.74%
62 Status Network Token logo
Status Network Token [SNT]
Mkt Cap €56.59 M Volume €5.18 M
€0.0163฿ 0.00000259 €56.59 M €5.18 M SNT 317.45 M +1.09%
63 Flexacoin logo
Flexacoin [FXC]
Mkt Cap €53.32 M Volume €43K
€0.00199777฿ 0.00000032 €53.32 M €43K FXC 21.47 M +47.84%
64 Bytom logo
Bytom [BTM]
Mkt Cap €52.36 M Volume €8.90 M
€0.052ETH 0.00040001 €52.36 M €8.90 M BTM 170.30 M +0.84%
65 Siacoin logo
Siacoin [SC]
Mkt Cap €51.68 M Volume €342K
€0.00123583฿ 0.00000020 €51.68 M €342K SC 276.46 M +4.94%
66 HoloToken logo
HoloToken [HOT]
Mkt Cap €50.47 M Volume €958K
€0.00030870ETH 0.00000233 €50.47 M €958K HOT 3.10 B +0.13%
67 Digix DAO logo
Digix DAO [DGD]
Mkt Cap €49.89 M Volume €11K
€24.95฿ 0.0040 €49.89 M €11K DGD 430 +0.96%
68 ABBC logo
ABBC [ABBC]
Mkt Cap €48.85 M Volume €6.86 M
€0.088฿ 0.00001418 €48.85 M €6.86 M ABBC 78.03 M +0.29%
69 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap €43.86 M Volume €2,573
€0.0217฿ 0.00000350 €43.86 M €2,573 HDAC 119K -0.01%
70 Centrality logo
Centrality [CENNZ]
Mkt Cap €42.79 M Volume €99K
€0.051฿ 0.00000819 €42.79 M €99K CENNZ 1.95 M +1.49%
71 V Systems logo
V Systems [VSYS]
Mkt Cap €43.39 M Volume €10.12 M
€0.0224฿ 0.00000352 €43.39 M €10.12 M VSYS 452.31 M +4.12%
72 Bitshares logo
Bitshares [BTS]
Mkt Cap €42.83 M Volume €120.69 M
€0.0156฿ 0.00000251 €42.83 M €120.69 M BTS 7.75 B +0.46%
73 Stratis logo
Stratis [STRAT]
Mkt Cap €25.49 M Volume €1.26 M
€0.256฿ 0.00004120 €25.49 M €1.26 M STRAT 4.94 M +8.69%
74 Hshare logo
Hshare [HSR]
Mkt Cap €41.87 M Volume €379.92 M
€0.94฿ 0.00014838 €41.87 M €379.92 M HSR 404.41 M +0.33%
75 Gemini Dollar logo
Gemini Dollar [GUSD]
Mkt Cap €40.09 M Volume €22.12 M
€0.86ETH 0.0066 €40.09 M €22.12 M GUSD 25.81 M +0.28%
76 Verge logo
Verge [XVG]
Mkt Cap €39.19 M Volume €370K
€0.00240523฿ 0.00000039 €39.19 M €370K XVG 153.85 M -0.07%
77 Luna logo
Luna [LUNA]
Mkt Cap €167.53 M Volume €532K
€0.58฿ 0.00002222 €167.53 M €532K LUNA 914K +1.35%
78 Komodo logo
Komodo [KMD]
Mkt Cap €37.38 M Volume €753K
€0.36฿ 0.00005779 €37.38 M €753K KMD 2.10 M +5.53%
79 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap €36.88 M Volume €1.03 M
€0.0037฿ 0.00000083 €36.88 M €1.03 M ZIL 278.13 M +0.40%
80 ByteCoin logo
ByteCoin [BCN]
Mkt Cap €35.85 M Volume €6,946
€0.00019476฿ 0.00000003 €35.85 M €6,946 BCN 35.66 M +5.08%
81 Horizen logo
Horizen [ZEN]
Mkt Cap €35.47 M Volume €677K
€5.460฿ 0.00088005 €35.47 M €677K ZEN 124K +4.99%
82 IOStoken logo
IOStoken [IOST]
Mkt Cap €35.11 M Volume €4.97 M
€0.00292218฿ 0.00000047 €35.11 M €4.97 M IOST 1.70 B +3.70%
83 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap €33.78 M Volume €8.24 M
€1.820฿ 0.00029383 €33.78 M €8.24 M ATOM 4.53 M +0.58%
84 Seele logo
Seele [SEELE]
Mkt Cap €33.95 M Volume €149K
€0.049ETH 0.00040814 €33.95 M €149K SEELE 3.07 M +1.68%
85 aelf logo
aelf [ELF]
Mkt Cap €33.10 M Volume €799K
€0.061฿ 0.00001151 €33.10 M €799K ELF 13.14 M +6.81%
86 Golem Network Token logo
Golem Network Token [GNT]
Mkt Cap €32.61 M Volume €2.41 M
€0.033฿ 0.00000526 €32.61 M €2.41 M GNT 72.52 M -5.44%
87 Mixin logo
Mixin [XIN]
Mkt Cap €31.81 M Volume €0
€66.51฿ 0.0107 €31.81 M €0 XIN 0 +0.07%
88 Digitex Futures logo
Digitex Futures [DGTX]
Mkt Cap €31.17 M Volume €2.11 M
€0.040฿ 0.00000638 €31.17 M €2.11 M DGTX 53.14 M +5.48%
89 Ardor logo
Ardor [ARDR]
Mkt Cap €30.16 M Volume €211K
€0.0302฿ 0.00000487 €30.16 M €211K ARDR 6.99 M +0.74%
90 Matic Network logo
Matic Network [MATIC]
Mkt Cap €29.27 M Volume €4.88 M
€0.0106฿ 0.00000171 €29.27 M €4.88 M MATIC 459.71 M +1.28%
91 Republic Protocol logo
Republic Protocol [REN]
Mkt Cap €29.03 M Volume €1.41 M
€0.046฿ 0.00000745 €29.03 M €1.41 M REN 30.52 M +4.87%
92 THEX logo
THEX [THEX]
Mkt Cap €28.39 M Volume €433K
€5.678ETH 0.043 €28.39 M €433K THEX 76K +7.04%
93 Aeternity logo
Aeternity [AE]
Mkt Cap €27.77 M Volume €26.72 M
€0.092฿ 0.00001485 €27.77 M €26.72 M AE 289.96 M +1.89%
94 Streamr DATAcoin logo
Streamr DATAcoin [DATA]
Mkt Cap €26.25 M Volume €807K
€0.039ETH 0.00029561 €26.25 M €807K DATA 20.83 M +2.29%
95 Gx Coin logo
Gx Coin [GXC]
Mkt Cap €25.43 M Volume €9.09 M
€0.39฿ 0.00006311 €25.43 M €9.09 M GXC 23.22 M +0.24%
96 Ripio logo
Ripio [RCN]
Mkt Cap €25.09 M Volume €142K
€0.050฿ 0.00000808 €25.09 M €142K RCN 2.83 M -5.82%
97 Decentraland logo
Decentraland [MANA]
Mkt Cap €24.82 M Volume €1.60 M
€0.0236฿ 0.00000381 €24.82 M €1.60 M MANA 67.77 M -0.46%
98 CryptoVerificationCoin logo
CryptoVerificationCoin [CVCC]
Mkt Cap €24.90 M Volume €75K
€21.11฿ 0.0034 €24.90 M €75K CVCC 3,564 +0.10%
99 WaykiChain logo
WaykiChain [WIC]
Mkt Cap €25.22 M Volume €457K
€0.133฿ 0.00002108 €25.22 M €457K WIC 3.43 M +1.37%
100 Pundi X logo
Pundi X [NPXS]
Mkt Cap €24.46 M Volume €261K
€0.00010449ETH 0.00000080 €24.46 M €261K NPXS 2.49 B +0.98%