Rank Name Price Market cap Volume
LAST 1hLAST 24hLAST 7dLAST 30d
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap €51.62 B Volume €2.47 B
€2,963.40$ 3,474.20 €51.62 B €2.47 B ฿ 834K -2.01%
2 XRP logo
XRP [XRP]
Mkt Cap €10.93 B Volume €244.16 M
€0.267฿ 0.00008870 €10.93 B €244.16 M XRP 914.17 M -0.19%
3 Ethereum logo
Ethereum [ETH]
Mkt Cap €8.05 B Volume €1.04 B
€77.63฿ 0.0260 €8.05 B €1.04 B ETH 13.37 M -3.16%
4 Stellar logo
Stellar [XLM]
Mkt Cap €1.87 B Volume €160.24 M
€0.097฿ 0.00003285 €1.87 B €160.24 M XLM 1.65 B -4.86%
5 Tether logo
Tether [USDT]
Mkt Cap €1.62 B Volume €1.44 B
€0.87DAI 1.00 €1.62 B €1.44 B USDT 1.65 B +0.26%
6 EOS logo
EOS [EOS]
Mkt Cap €1.49 B Volume €417.76 M
€1.644ETH 0.0209 €1.49 B €417.76 M EOS 254.06 M -1.47%
7 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap €1.47 B Volume €45.17 M
€84.13฿ 0.0286 €1.47 B €45.17 M BCH 537K -4.90%
8 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap €1.34 B Volume €39.06 M
€76.38฿ 0.0258 €1.34 B €39.06 M BSV 511K -5.90%
9 Litecoin logo
Litecoin [LTC]
Mkt Cap €1.23 B Volume €137.76 M
€20.64฿ 0.0070 €1.23 B €137.76 M LTC 6.67 M -3.40%
10 TRON logo
TRON [TRX]
Mkt Cap €760.92 M Volume €41.67 M
€0.0115฿ 0.00000388 €760.92 M €41.67 M TRX 3.63 B +0.73%
11 Cardano logo
Cardano [ADA]
Mkt Cap €665.33 M Volume €7.93 M
€0.0257฿ 0.00000866 €665.33 M €7.93 M ADA 308.97 M -2.53%
12 Monero logo
Monero [XMR]
Mkt Cap €621.06 M Volume €276.09 M
€37.33฿ 0.0126 €621.06 M €276.09 M XMR 7.40 M -2.86%
13 NEM logo
NEM [XEM]
Mkt Cap €541.01 M Volume €6.52 M
€0.060฿ 0.00002030 €541.01 M €6.52 M XEM 108.42 M -4.32%
14 Binance Coin logo
Binance Coin [BNB]
Mkt Cap €547.34 M Volume €17.51 M
€4.185฿ 0.00141280 €547.34 M €17.51 M BNB 4.19 M +1.91%
15 IOTA logo
IOTA [IOT]
Mkt Cap €541.39 M Volume €5.90 M
€0.195฿ 0.00006573 €541.39 M €5.90 M IOT 30.28 M -2.63%
16 Dash logo
Dash [DASH]
Mkt Cap €478.81 M Volume €232.39 M
€56.33฿ 0.0190 €478.81 M €232.39 M DASH 4.13 M -6.07%
17 NEO logo
NEO [NEO]
Mkt Cap €334.55 M Volume €50.32 M
€5.147฿ 0.00173883 €334.55 M €50.32 M NEO 9.78 M -4.41%
18 Ethereum Classic logo
Ethereum Classic [ETC]
Mkt Cap €346.87 M Volume €47.19 M
€3.251฿ 0.00109691 €346.87 M €47.19 M ETC 14.52 M -6.96%
19 ZCash logo
ZCash [ZEC]
Mkt Cap €256.42 M Volume €170.62 M
€47.21ETH 0.61 €256.42 M €170.62 M ZEC 3.61 M -3.54%
20 Maker logo
Maker [MKR]
Mkt Cap €210.31 M Volume €216K
€288.79฿ 0.097 €210.31 M €216K MKR 747 +0.76%
21 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap €210.80 M Volume €9.45 M
€0.00179619฿ 0.00000061 €210.80 M €9.45 M DOGE 5.26 B -0.15%
22 USCoin logo
USCoin [USDC]
Mkt Cap €167.74 M Volume €3.24 M
€0.88BNB 0.212 €167.74 M €3.24 M USDC 3.67 M +0.61%
23 Tezos logo
Tezos [XTZ]
Mkt Cap €199.45 M Volume €463K
€0.33฿ 0.00011079 €199.45 M €463K XTZ 1.41 M +3.55%
24 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap €185.60 M Volume €18.01 M
€0.89฿ 0.00029932 €185.60 M €18.01 M TUSD 20.30 M +0.13%
25 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap €175.64 M Volume €204.84 M
€10.04฿ 0.0034 €175.64 M €204.84 M BTG 20.40 M -3.73%
26 VeChain logo
VeChain [VET]
Mkt Cap €175.78 M Volume €3.04 M
€0.0032฿ 0.00000107 €175.78 M €3.04 M VET 959.41 M -5.46%
27 Waves logo
Waves [WAVES]
Mkt Cap €150.13 M Volume €8.19 M
€1.501฿ 0.00050679 €150.13 M €8.19 M WAVES 5.45 M +11.00%
28 OmiseGo logo
OmiseGo [OMG]
Mkt Cap €155.93 M Volume €11.96 M
€1.112ETH 0.0143 €155.93 M €11.96 M OMG 10.75 M -4.69%
29 Basic Attention Token logo
Basic Attention Token [BAT]
Mkt Cap €144.04 M Volume €2.33 M
€0.122฿ 0.00004114 €144.04 M €2.33 M BAT 19.15 M -0.07%
30 Paxos Standard Token logo
Paxos Standard Token [PAX]
Mkt Cap €145.44 M Volume €26.02 M
€0.88ETH 0.0114 €145.44 M €26.02 M PAX 29.55 M -0.09%
31 0x logo
0x [ZRX]
Mkt Cap €144.25 M Volume €4.77 M
€0.261฿ 0.00008833 €144.25 M €4.77 M ZRX 18.26 M -5.01%
32 QTUM logo
QTUM [QTUM]
Mkt Cap €124.33 M Volume €80.28 M
€1.395฿ 0.00047087 €124.33 M €80.28 M QTUM 57.53 M -0.68%
33 Ontology logo
Ontology [ONT]
Mkt Cap €131.48 M Volume €3.60 M
€0.45฿ 0.00015240 €131.48 M €3.60 M ONT 7.97 M -4.18%
34 Lisk logo
Lisk [LSK]
Mkt Cap €113.24 M Volume €2.45 M
€1.003฿ 0.00033834 €113.24 M €2.45 M LSK 2.44 M -3.61%
35 Decred logo
Decred [DCR]
Mkt Cap €112.06 M Volume €453K
€12.50฿ 0.0042 €112.06 M €453K DCR 36K -6.40%
36 Nano logo
Nano [NANO]
Mkt Cap €94.92 M Volume €805K
€0.71฿ 0.00024039 €94.92 M €805K NANO 1.13 M -2.94%
37 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap €94.50 M Volume €1.95 M
€0.0117฿ 0.00000396 €94.50 M €1.95 M ZIL 166.52 M -1.33%
38 ByteCoin logo
ByteCoin [BCN]
Mkt Cap €90.66 M Volume €170K
€0.00049253฿ 0.00000017 €90.66 M €170K BCN 345.07 M -4.14%
39 Bitcoin Diamond logo
Bitcoin Diamond [BCD]
Mkt Cap €83.86 M Volume €1.14 M
€0.55฿ 0.00018500 €83.86 M €1.14 M BCD 2.09 M +7.91%
40 DigiByte logo
DigiByte [DGB]
Mkt Cap €84.29 M Volume €1.91 M
€0.0075฿ 0.00000255 €84.29 M €1.91 M DGB 253.51 M -6.99%
41 Bitshares logo
Bitshares [BTS]
Mkt Cap €85.16 M Volume €3.77 M
€0.032฿ 0.00001060 €85.16 M €3.77 M BTS 118.52 M -0.34%
42 Dentacoin logo
Dentacoin [DCN]
Mkt Cap €24.31 M Volume €79K
€0.00007438฿ 0.00000003 €24.31 M €79K DCN 1.06 B +3.77%
43 ICON Project logo
ICON Project [ICX]
Mkt Cap €83.47 M Volume €1.56 M
€0.176฿ 0.00005948 €83.47 M €1.56 M ICX 8.83 M -3.90%
44 Siacoin logo
Siacoin [SC]
Mkt Cap €78.06 M Volume €946K
€0.00203369฿ 0.00000069 €78.06 M €946K SC 465.30 M -2.56%
45 Verge logo
Verge [XVG]
Mkt Cap €75.55 M Volume €1.04 M
€0.0049฿ 0.00000165 €75.55 M €1.04 M XVG 212.64 M -3.35%
46 Factom logo
Factom [FCT]
Mkt Cap €73.52 M Volume €5.51 M
€8.407฿ 0.00283684 €73.52 M €5.51 M FCT 656K -16.98%
47 Aeternity logo
Aeternity [AE]
Mkt Cap €77.97 M Volume €5.05 M
€0.33฿ 0.00011100 €77.97 M €5.05 M AE 15.09 M -3.62%
48 Gemini Dollar logo
Gemini Dollar [GUSD]
Mkt Cap €74.82 M Volume €913K
€0.89ETH 0.0115 €74.82 M €913K GUSD 1.03 M -1.11%
49 Pundi X logo
Pundi X [NPXS]
Mkt Cap €68.66 M Volume €469K
€0.00044452฿ 0.00000015 €68.66 M €469K NPXS 1.05 B -2.01%
50 ChainLink logo
ChainLink [LINK]
Mkt Cap €68.40 M Volume €722K
€0.195฿ 0.00006594 €68.40 M €722K LINK 3.70 M +1.15%
51 Steem logo
Steem [STEEM]
Mkt Cap €63.52 M Volume €383K
€0.210฿ 0.00007088 €63.52 M €383K STEEM 1.82 M -1.70%
52 QASH logo
QASH [QASH]
Mkt Cap €62.50 M Volume €266K
€0.179฿ 0.00006026 €62.50 M €266K QASH 1.49 M +0.22%
53 Augur logo
Augur [REP]
Mkt Cap €61.83 M Volume €930K
€5.621฿ 0.00189670 €61.83 M €930K REP 165K +8.04%
54 Bytom logo
Bytom [BTM]
Mkt Cap €60.89 M Volume €324K
€0.061฿ 0.00002027 €60.89 M €324K BTM 5.33 M -1.17%
55 Stratis logo
Stratis [STRAT]
Mkt Cap €55.36 M Volume €308K
€0.56฿ 0.00018844 €55.36 M €308K STRAT 552K -1.37%
56 Golem Network Token logo
Golem Network Token [GNT]
Mkt Cap €54.17 M Volume €1.20 M
€0.056฿ 0.00001904 €54.17 M €1.20 M GNT 21.30 M -3.81%
57 Populous logo
Populous [PPT]
Mkt Cap €53.80 M Volume €287K
€1.010฿ 0.00034092 €53.80 M €287K PPT 284K -6.05%
58 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap €53.55 M Volume €246K
€0.118฿ 0.00003993 €53.55 M €246K MAID 2.08 M -6.55%
59 Revain logo
Revain [R]
Mkt Cap €51.56 M Volume €774K
€0.106฿ 0.00003591 €51.56 M €774K R 7.27 M -3.86%
60 Komodo logo
Komodo [KMD]
Mkt Cap €49.66 M Volume €246K
€0.48฿ 0.00016073 €49.66 M €246K KMD 516K -5.13%
61 Dai logo
Dai [DAI]
Mkt Cap €48.63 M Volume €1.52 M
€0.88฿ 0.00029821 €48.63 M €1.52 M DAI 1.73 M -0.16%
62 Electroneum logo
Electroneum [ETN]
Mkt Cap €47.64 M Volume €138K
€0.0056฿ 0.00000189 €47.64 M €138K ETN 24.71 M -0.32%
63 HoloToken logo
HoloToken [HOT]
Mkt Cap €51.32 M Volume €673K
€0.00038523ETH 0.00000493 €51.32 M €673K HOT 1.75 B -2.02%
64 Decentraland logo
Decentraland [MANA]
Mkt Cap €46.37 M Volume €2.77 M
€0.044฿ 0.00001490 €46.37 M €2.77 M MANA 62.77 M -10.14%
65 Status Network Token logo
Status Network Token [SNT]
Mkt Cap €46.13 M Volume €603K
€0.0133฿ 0.00000449 €46.13 M €603K SNT 45.39 M +3.02%
66 Huobi Token logo
Huobi Token [HT]
Mkt Cap €47.28 M Volume €9.58 M
€0.95฿ 0.00031907 €47.28 M €9.58 M HT 10.13 M -1.52%
67 Ardor logo
Ardor [ARDR]
Mkt Cap €42.78 M Volume €172K
€0.043฿ 0.00001445 €42.78 M €172K ARDR 4.02 M -3.16%
68 Bankera logo
Bankera [BNK]
Mkt Cap €42.73 M Volume €142K
€0.0039฿ 0.00000132 €42.73 M €142K BNK 36.28 M +4.99%
69 IOStoken logo
IOStoken [IOST]
Mkt Cap €40.28 M Volume €1.18 M
€0.0034฿ 0.00000114 €40.28 M €1.18 M IOST 352.76 M -4.28%
70 Worldwide Asset eXchange logo
Worldwide Asset eXchange [WAX]
Mkt Cap €39.46 M Volume €7.34 M
€0.042฿ 0.00001423 €39.46 M €7.34 M WAX 174.14 M -39.10%
71 MobileGO logo
MobileGO [MGO]
Mkt Cap €38.68 M Volume €4.13 M
€0.39฿ 0.00013052 €38.68 M €4.13 M MGO 10.68 M -3.08%
72 Bitcoin Private logo
Bitcoin Private [BTCP]
Mkt Cap €38.63 M Volume €33K
€1.873฿ 0.00063211 €38.63 M €33K BTCP 18K +4.50%
73 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap €37.38 M Volume €78K
€0.0197฿ 0.00000666 €37.38 M €78K HDAC 3.98 M -2.20%
74 KuCoin Shares logo
KuCoin Shares [KCS]
Mkt Cap €37.02 M Volume €37K
€0.41฿ 0.00013858 €37.02 M €37K KCS 90K -0.89%
75 Nexo logo
Nexo [NEXO]
Mkt Cap €34.40 M Volume €1.30 M
€0.061฿ 0.00002073 €34.40 M €1.30 M NEXO 21.24 M -3.35%
76 Odem logo
Odem [ODE]
Mkt Cap €33.83 M Volume €76K
€0.155ETH 0.00214110 €33.83 M €76K ODE 489K -5.59%
77 Waltonchain logo
Waltonchain [WTC]
Mkt Cap €31.99 M Volume €483K
€0.79฿ 0.00026736 €31.99 M €483K WTC 609K -2.95%
78 ThoreNext logo
ThoreNext [THX]
Mkt Cap €31.88 M Volume €22K
€0.290ETH 0.0037 €31.88 M €22K THX 76K -6.76%
79 Elastos logo
Elastos [ELA]
Mkt Cap €31.44 M Volume €379K
€2.203ETH 0.0284 €31.44 M €379K ELA 172K -1.08%
80 QuarkChain logo
QuarkChain [QKC]
Mkt Cap €29.70 M Volume €4.26 M
€0.037฿ 0.00001253 €29.70 M €4.26 M QKC 114.90 M +1.40%
81 Polymath Network logo
Polymath Network [POLY]
Mkt Cap €29.80 M Volume €238K
€0.104฿ 0.00003505 €29.80 M €238K POLY 2.30 M +4.45%
82 TenX logo
TenX [PAY]
Mkt Cap €29.79 M Volume €1.80 M
€0.261฿ 0.00008792 €29.79 M €1.80 M PAY 6.90 M +7.06%
83 Wanchain logo
Wanchain [WAN]
Mkt Cap €29.54 M Volume €740K
€0.278฿ 0.00009391 €29.54 M €740K WAN 2.66 M -2.32%
84 Mithril logo
Mithril [MITH]
Mkt Cap €28.97 M Volume €9.02 M
€0.065฿ 0.00002180 €28.97 M €9.02 M MITH 139.63 M +5.16%
85 Ravencoin logo
Ravencoin [RVN]
Mkt Cap €28.11 M Volume €913K
€0.0115฿ 0.00000388 €28.11 M €913K RVN 79.24 M -3.78%
86 ARK logo
ARK [ARK]
Mkt Cap €28.06 M Volume €347K
€0.262฿ 0.00008853 €28.06 M €347K ARK 1.32 M -4.61%
87 Theta Token logo
Theta Token [THETA]
Mkt Cap €27.71 M Volume €631K
€0.039฿ 0.00001324 €27.71 M €631K THETA 16.10 M -5.38%
88 ProximaX logo
ProximaX [XPX]
Mkt Cap €20.06 M Volume €0
€0.0033฿ 0.00000111 €20.06 M €0 XPX 0 -2.89%
89 Metaverse logo
Metaverse [ETP]
Mkt Cap €27.29 M Volume €235K
€0.50฿ 0.00016990 €27.29 M €235K ETP 467K -3.47%
90 ReddCoin logo
ReddCoin [RDD]
Mkt Cap €26.50 M Volume €172K
€0.00091982฿ 0.00000031 €26.50 M €172K RDD 187.49 M -7.84%
91 Aion logo
Aion [AION]
Mkt Cap €27.15 M Volume €524K
€0.102฿ 0.00003454 €27.15 M €524K AION 5.12 M -1.87%
92 Bancor Network Token logo
Bancor Network Token [BNT]
Mkt Cap €26.96 M Volume €391K
€0.44฿ 0.00014916 €26.96 M €391K BNT 885K -5.12%
93 PIVX Coin logo
PIVX Coin [PIVX]
Mkt Cap €26.65 M Volume €358K
€0.47฿ 0.00015836 €26.65 M €358K PIVX 763K -6.07%
94 Monaco logo
Monaco [MCO]
Mkt Cap €26.19 M Volume €16.93 M
€1.658฿ 0.00055951 €26.19 M €16.93 M MCO 10.21 M -1.66%
95 GXShares logo
GXShares [GXS]
Mkt Cap €25.95 M Volume €43.56 M
€0.43฿ 0.00014596 €25.95 M €43.56 M GXS 100.71 M -1.98%
96 Centrality logo
Centrality [CENNZ]
Mkt Cap €26.29 M Volume €26K
€0.033฿ 0.00001107 €26.29 M €26K CENNZ 800K -1.13%
97 aelf logo
aelf [ELF]
Mkt Cap €35.94 M Volume €13.87 M
€0.128฿ 0.00003148 €35.94 M €13.87 M ELF 108.08 M +29.56%
98 Loopring logo
Loopring [LRC]
Mkt Cap €24.90 M Volume €209K
€0.0316฿ 0.00001065 €24.90 M €209K LRC 6.62 M +0.32%
99 ZCoin logo
ZCoin [XZC]
Mkt Cap €24.55 M Volume €248K
€4.264฿ 0.00143902 €24.55 M €248K XZC 58K -1.40%
100 Nxt logo
Nxt [NXT]
Mkt Cap €23.71 M Volume €530K
€0.0237฿ 0.00000801 €23.71 M €530K NXT 22.31 M -3.27%