Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap £71.39 B Volume £4.14 B
£4,044.57$ 5,235.57 £71.39 B £4.14 B ฿ 1.02 M +1.17%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap £13.94 B Volume £1.86 B
£131.85฿ 0.033 £13.94 B £1.86 B ETH 14.12 M +4.39%
3 XRP logo
XRP [XRP]
Mkt Cap £10.88 B Volume £564.11 M
£0.259฿ 0.00006423 £10.88 B £564.11 M XRP 2.18 B +5.41%
4 Bitcoin Cash logo
Mkt Cap £4.19 B Volume £246.26 M
£236.48฿ 0.058 £4.19 B £246.26 M BCH 1.04 M -0.05%
5 EOS logo
EOS [EOS]
Mkt Cap £3.82 B Volume £574.85 M
£4.211฿ 0.00104132 £3.82 B £574.85 M EOS 136.52 M +0.93%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap £3.80 B Volume £471.13 M
£61.91฿ 0.0153 £3.80 B £471.13 M LTC 7.61 M +2.06%
7 Binance Coin logo
Mkt Cap £2.26 B Volume £177.44 M
£16.01฿ 0.0040 £2.26 B £177.44 M BNB 11.08 M +6.21%
8 Tether logo
Tether [USDT]
Mkt Cap £1.95 B Volume £3.26 B
£0.77USDC 1.005 £1.95 B £3.26 B USDT 4.24 B +0.18%
9 Stellar logo
Stellar [XLM]
Mkt Cap £1.75 B Volume £97.98 M
£0.091฿ 0.00002236 £1.75 B £97.98 M XLM 1.08 B +3.15%
10 Cardano logo
Cardano [ADA]
Mkt Cap £1.65 B Volume £46.58 M
£0.064฿ 0.00001572 £1.65 B £46.58 M ADA 732.56 M +0.54%
11 TRON logo
TRON [TRX]
Mkt Cap £1.38 B Volume £145.76 M
£0.0208ETH 0.00015663 £1.38 B £145.76 M TRX 7.02 B +1.58%
12 Monero logo
Monero [XMR]
Mkt Cap £889.92 M Volume £61.72 M
£52.57฿ 0.0130 £889.92 M £61.72 M XMR 1.17 M +0.80%
13 Dash logo
Dash [DASH]
Mkt Cap £824.48 M Volume £94.05 M
£94.15฿ 0.0232 £824.48 M £94.05 M DASH 999K +2.44%
14 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap £793.27 M Volume £58.42 M
£45.39฿ 0.0112 £793.27 M £58.42 M BSV 1.29 M +5.29%
15 Tezos logo
Tezos [XTZ]
Mkt Cap £661.05 M Volume £4.82 M
£1.00฿ 0.00024673 £661.05 M £4.82 M XTZ 4.84 M +8.79%
16 IOTA logo
IOTA [IOT]
Mkt Cap £660.68 M Volume £10.98 M
£0.238฿ 0.00005875 £660.68 M £10.98 M IOT 46.17 M +2.53%
17 NEO logo
NEO [NEO]
Mkt Cap £561.84 M Volume £80.45 M
£8.644฿ 0.00212593 £561.84 M £80.45 M NEO 9.31 M +3.61%
18 Ethereum Classic logo
Mkt Cap £528.73 M Volume £87.86 M
£4.815฿ 0.00119066 £528.73 M £87.86 M ETC 18.25 M +1.69%
19 Ontology logo
Ontology [ONT]
Mkt Cap £509.35 M Volume £27.13 M
£1.029฿ 0.00025431 £509.35 M £27.13 M ONT 26.36 M +2.06%
20 Maker logo
Maker [MKR]
Mkt Cap £496.18 M Volume £695K
£496.18ETH 3.745 £496.18 M £695K MKR 1,402 +5.91%
21 NEM logo
NEM [XEM]
Mkt Cap £447.57 M Volume £14.31 M
£0.050฿ 0.00001230 £447.57 M £14.31 M XEM 287.76 M +1.40%
22 Basic Attention Token logo
Mkt Cap £350.71 M Volume £20.17 M
£0.281฿ 0.00006941 £350.71 M £20.17 M BAT 71.84 M +11.43%
23 ZCash logo
ZCash [ZEC]
Mkt Cap £348.30 M Volume £123.07 M
£54.91ETH 0.41 £348.30 M £123.07 M ZEC 2.24 M +4.83%
24 Crypto.com Chain logo
Mkt Cap £319.72 M Volume £350K
£0.063฿ 0.00001556 £319.72 M £350K CRO 5.56 M -2.03%
25 VeChain logo
VeChain [VET]
Mkt Cap £301.16 M Volume £3.69 M
£0.0054฿ 0.00000135 £301.16 M £3.69 M VET 679.37 M +2.08%
26 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap £256.84 M Volume £13.88 M
£0.00215598฿ 0.00000053 £256.84 M £13.88 M DOGE 6.44 B +0.28%
27 Bitcoin Gold logo
Mkt Cap £231.57 M Volume £1.25 M
£13.22฿ 0.0033 £231.57 M £1.25 M BTG 95K +1.04%
28 OmiseGo logo
OmiseGo [OMG]
Mkt Cap £210.95 M Volume £34.31 M
£1.504฿ 0.00037183 £210.95 M £34.31 M OMG 22.81 M +2.98%
29 Waves logo
Waves [WAVES]
Mkt Cap £206.97 M Volume £9.75 M
£2.070฿ 0.00051125 £206.97 M £9.75 M WAVES 4.71 M +2.12%
30 QTUM logo
QTUM [QTUM]
Mkt Cap £201.83 M Volume £53.40 M
£2.257฿ 0.00056034 £201.83 M £53.40 M QTUM 23.66 M +3.45%
31 USCoin logo
USCoin [USDC]
Mkt Cap £198.79 M Volume £15.74 M
£0.78PAX 1.00 £198.79 M £15.74 M USDC 20.26 M +2.07%
32 Decred logo
Decred [DCR]
Mkt Cap £183.82 M Volume £2.04 M
£19.06BCH 0.081 £183.82 M £2.04 M DCR 107K +2.05%
33 Augur logo
Augur [REP]
Mkt Cap £180.84 M Volume £8.85 M
£16.44฿ 0.0041 £180.84 M £8.85 M REP 538K +11.88%
34 Lisk logo
Lisk [LSK]
Mkt Cap £183.17 M Volume £3.01 M
£1.576฿ 0.00038967 £183.17 M £3.01 M LSK 1.91 M +0.80%
35 Nano logo
Nano [NANO]
Mkt Cap £169.30 M Volume £4.15 M
£1.271฿ 0.00031378 £169.30 M £4.15 M NANO 3.26 M +1.49%
36 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap £153.02 M Volume £12.87 M
£0.77ETH 0.0058 £153.02 M £12.87 M TUSD 16.69 M +0.74%
37 Ravencoin logo
Ravencoin [RVN]
Mkt Cap £150.92 M Volume £6.40 M
£0.045฿ 0.00001113 £150.92 M £6.40 M RVN 142.01 M -2.01%
38 0x logo
0x [ZRX]
Mkt Cap £150.80 M Volume £3.92 M
£0.257฿ 0.00006343 £150.80 M £3.92 M ZRX 15.29 M +3.96%
39 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap £149.35 M Volume £9.03 M
£0.0171฿ 0.00000422 £149.35 M £9.03 M ZIL 529.26 M +4.14%
40 HoloToken logo
HoloToken [HOT]
Mkt Cap £145.58 M Volume £9.19 M
£0.00109281ETH 0.00000834 £145.58 M £9.19 M HOT 8.41 B -4.56%
41 ChainLink logo
ChainLink [LINK]
Mkt Cap £138.11 M Volume £1.22 M
£0.39฿ 0.00009741 £138.11 M £1.22 M LINK 3.09 M +3.64%
42 ICON logo
ICON [ICX]
Mkt Cap £135.20 M Volume £3.99 M
£0.286฿ 0.00007061 £135.20 M £3.99 M ICX 13.98 M +2.89%
43 ByteCoin logo
ByteCoin [BCN]
Mkt Cap £132.79 M Volume £134K
£0.00072142฿ 0.00000018 £132.79 M £134K BCN 185.90 M +3.23%
44 Bitcoin Diamond logo
Mkt Cap £124.67 M Volume £1.98 M
£0.81฿ 0.00020047 £124.67 M £1.98 M BCD 2.44 M +5.74%
45 Bitshares logo
Bitshares [BTS]
Mkt Cap £132.91 M Volume £8.35 M
£0.049฿ 0.00001182 £132.91 M £8.35 M BTS 170.19 M +4.97%
46 DigiByte logo
DigiByte [DGB]
Mkt Cap £120.31 M Volume £838K
£0.0103฿ 0.00000255 £120.31 M £838K DGB 81.41 M +3.22%
47 IOStoken logo
IOStoken [IOST]
Mkt Cap £120.09 M Volume £10.63 M
£0.0100฿ 0.00000247 £120.09 M £10.63 M IOST 1.06 B +2.06%
48 Pundi X logo
Pundi X [NPXS]
Mkt Cap £104.72 M Volume £536K
£0.00053812ETH 0.00000411 £104.72 M £536K NPXS 996.63 M +1.36%
49 Verge logo
Verge [XVG]
Mkt Cap £105.42 M Volume £1.77 M
£0.0066฿ 0.00000164 £105.42 M £1.77 M XVG 266.69 M +1.49%
50 Aeternity logo
Aeternity [AE]
Mkt Cap £110.74 M Volume £29.63 M
£0.43฿ 0.00010544 £110.74 M £29.63 M AE 69.48 M +1.94%
51 Steem logo
Steem [STEEM]
Mkt Cap £112.12 M Volume £970K
£0.36฿ 0.00008104 £112.12 M £970K STEEM 2.70 M +11.98%
52 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap £104.59 M Volume £21.75 M
£0.136฿ 0.00003372 £104.59 M £21.75 M ENJ 159.53 M +7.10%
53 Siacoin logo
Siacoin [SC]
Mkt Cap £96.81 M Volume £1.04 M
£0.00240064฿ 0.00000059 £96.81 M £1.04 M SC 432.98 M +1.95%
54 Bytom logo
Bytom [BTM]
Mkt Cap £92.60 M Volume £1.05 M
£0.092฿ 0.00002280 £92.60 M £1.05 M BTM 11.34 M +0.94%
55 Huobi Token logo
Mkt Cap £91.50 M Volume £118.39 M
£1.830฿ 0.00045270 £91.50 M £118.39 M HT 64.70 M +7.69%
56 Komodo logo
Komodo [KMD]
Mkt Cap £90.78 M Volume £2.95 M
£0.87฿ 0.00021527 £90.78 M £2.95 M KMD 3.39 M +6.81%
57 Polymath Network logo
Mkt Cap £88.37 M Volume £61K
£0.088฿ 0.00002185 £88.37 M £61K POLY 691K +3.59%
58 Theta Token logo
Theta Token [THETA]
Mkt Cap £85.44 M Volume £4.03 M
£0.098฿ 0.00002431 £85.44 M £4.03 M THETA 41.05 M -1.58%
59 Stratis logo
Stratis [STRAT]
Mkt Cap £85.41 M Volume £1.23 M
£0.86฿ 0.00021266 £85.41 M £1.23 M STRAT 1.43 M +3.79%
60 Paxos Standard Token logo
Mkt Cap £84.94 M Volume £49.36 M
£0.77ETH 0.0058 £84.94 M £49.36 M PAX 63.87 M +0.37%
61 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap £74.49 M Volume £11K
£0.038฿ 0.00000950 £74.49 M £11K HDAC 274K +0.20%
62 Waltonchain logo
Mkt Cap £73.15 M Volume £3.85 M
£1.779฿ 0.00044032 £73.15 M £3.85 M WTC 2.17 M +2.88%
63 Status Network Token logo
Mkt Cap £74.51 M Volume £5.90 M
£0.0215฿ 0.00000511 £74.51 M £5.90 M SNT 274.89 M +4.08%
64 Mixin logo
Mixin [XIN]
Mkt Cap £68.51 M Volume £565K
£155.55฿ 0.038 £68.51 M £565K XIN 3,631 -0.74%
65 Dai logo
Dai [DAI]
Mkt Cap £67.67 M Volume £30.06 M
£0.75USDC 0.97 £67.67 M £30.06 M DAI 39.94 M +1.20%
66 Digitex Futures logo
Mkt Cap £67.32 M Volume £1.10 M
£0.091ETH 0.00068899 £67.32 M £1.10 M DGTX 12.01 M -0.82%
67 Factom logo
Factom [FCT]
Mkt Cap £67.02 M Volume £199K
£7.101฿ 0.00175571 £67.02 M £199K FCT 28K +5.35%
68 Golem Network Token logo
Mkt Cap £66.08 M Volume £947K
£0.069฿ 0.00001695 £66.08 M £947K GNT 13.81 M +3.51%
69 Maximine Coin logo
Mkt Cap £63.36 M Volume £749
£0.038฿ 0.00000950 £63.36 M £749 MXM 19K +5.73%
70 Worldwide Asset eXchange logo
Mkt Cap £62.26 M Volume £779K
£0.066฿ 0.00001633 £62.26 M £779K WAX 11.79 M +1.02%
71 GXShares logo
GXShares [GXS]
Mkt Cap £62.20 M Volume £167K
£1.037฿ 0.00025630 £62.20 M £167K GXS 161K +1.33%
72 Gx Coin logo
Gx Coin [GXC]
Mkt Cap £62.26 M Volume £3.75 M
£1.038฿ 0.00025663 £62.26 M £3.75 M GXC 3.61 M +1.33%
73 Ardor logo
Ardor [ARDR]
Mkt Cap £61.39 M Volume £2.28 M
£0.061฿ 0.00001519 £61.39 M £2.28 M ARDR 37.09 M +0.56%
74 Populous logo
Populous [PPT]
Mkt Cap £59.53 M Volume £262K
£1.118฿ 0.00027637 £59.53 M £262K PPT 234K +3.05%
75 Revain logo
Revain [R]
Mkt Cap £56.35 M Volume £349K
£0.116฿ 0.00002876 £56.35 M £349K R 3.00 M +4.47%
76 ARK logo
ARK [ARK]
Mkt Cap £54.74 M Volume £582K
£0.50฿ 0.00012336 £54.74 M £582K ARK 1.17 M +2.21%
77 Monaco logo
Monaco [MCO]
Mkt Cap £54.73 M Volume £1.74 M
£3.465฿ 0.00085714 £54.73 M £1.74 M MCO 502K +5.65%
78 Thorecoin logo
Thorecoin [THR]
Mkt Cap £52.93 M Volume £3.29 M
£610.56฿ 0.151 £52.93 M £3.29 M THR 5,382 +2.68%
79 Vestchain logo
Vestchain [VEST]
Mkt Cap £48.96 M Volume £83K
£0.0069฿ 0.00000171 £48.96 M £83K VEST 12.01 M +1.17%
80 MaidSafe Coin logo
Mkt Cap £48.64 M Volume £305K
£0.107฿ 0.00002658 £48.64 M £305K MAID 2.83 M -0.02%
81 Hshare logo
Hshare [HSR]
Mkt Cap £48.63 M Volume £3.27 M
£1.106฿ 0.00027336 £48.63 M £3.27 M HSR 2.96 M +1.22%
82 Nuls logo
Nuls [NULS]
Mkt Cap £47.50 M Volume £5.71 M
£0.69฿ 0.00016987 £47.50 M £5.71 M NULS 8.33 M +3.91%
83 Gemini Dollar logo
Mkt Cap £48.73 M Volume £1.59 M
£0.79ETH 0.0058 £48.73 M £1.59 M GUSD 2.03 M +66.23%
84 TrueChain logo
TrueChain [TRUE]
Mkt Cap £46.38 M Volume £0
£0.63 £46.38 M £0 TRUE 0 +7.42%
85 Loopring logo
Loopring [LRC]
Mkt Cap £46.69 M Volume £350K
£0.056฿ 0.00001393 £46.69 M £350K LRC 6.21 M +1.90%
86 Nebulas Token logo
Mkt Cap £46.82 M Volume £1.85 M
£1.029฿ 0.00025428 £46.82 M £1.85 M NAS 1.80 M +0.12%
87 Decentraland logo
Decentraland [MANA]
Mkt Cap £45.55 M Volume £1.59 M
£0.043฿ 0.00001073 £45.55 M £1.59 M MANA 36.63 M +3.08%
88 Aion logo
Aion [AION]
Mkt Cap £45.24 M Volume £1.00 M
£0.150฿ 0.00003720 £45.24 M £1.00 M AION 6.66 M +1.71%
89 Loom Network logo
Loom Network [LOOM]
Mkt Cap £44.53 M Volume £594K
£0.057฿ 0.00001411 £44.53 M £594K LOOM 10.40 M +8.43%
90 Elastos logo
Elastos [ELA]
Mkt Cap £43.91 M Volume £2.32 M
£2.891ETH 0.0218 £43.91 M £2.32 M ELA 801K -0.27%
91 Hyperion logo
Hyperion [HYN]
Mkt Cap £43.89 M Volume £696K
£0.037ETH 0.00027606 £43.89 M £696K HYN 19.02 M +4.15%
92 PIVX Coin logo
PIVX Coin [PIVX]
Mkt Cap £41.80 M Volume £707K
£0.74฿ 0.00018202 £41.80 M £707K PIVX 960K +0.50%
93 WaykiChain logo
WaykiChain [WIC]
Mkt Cap £40.75 M Volume £1.30 M
£0.216฿ 0.00005306 £40.75 M £1.30 M WIC 6.04 M +2.93%
94 Bibox Token logo
Mkt Cap £39.99 M Volume £6.69 M
£0.36฿ 0.00008915 £39.99 M £6.69 M BIX 18.56 M +2.44%
95 aelf logo
aelf [ELF]
Mkt Cap £39.64 M Volume £2.57 M
£0.142฿ 0.00003501 £39.64 M £2.57 M ELF 18.17 M +2.03%
96 ReddCoin logo
ReddCoin [RDD]
Mkt Cap £38.92 M Volume £198K
£0.00135095฿ 0.00000033 £38.92 M £198K RDD 146.63 M +5.80%
97 Power Ledger logo
Power Ledger [POWR]
Mkt Cap £38.12 M Volume £2.07 M
£0.094฿ 0.00002328 £38.12 M £2.07 M POWR 22.03 M +5.19%
98 Cryptaur logo
Cryptaur [CPT]
Mkt Cap £49K Volume £2.17 M
£0.00000662ETH 0.00003781 £49K £2.17 M CPT 328.15 B -13.22%
99 QASH logo
QASH [QASH]
Mkt Cap £37.63 M Volume £102K
£0.108฿ 0.00002546 £37.63 M £102K QASH 948K -6.15%
100 ZCoin logo
ZCoin [XZC]
Mkt Cap £36.75 M Volume £729K
£6.382฿ 0.00157788 £36.75 M £729K XZC 114K +4.51%