Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap £101.17 B Volume £13.64 B
£5,527.55$ 6,760.52 £101.17 B £13.64 B ฿ 2.47 M +0.96%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap £12.80 B Volume £5.64 B
£116.01฿ 0.0216 £12.80 B £5.64 B ETH 48.63 M +2.07%
3 XRP logo
XRP [XRP]
Mkt Cap £6.43 B Volume £1.41 B
£0.147฿ 0.00002658 £6.43 B £1.41 B XRP 9.62 B +1.89%
4 Tether logo
Tether [USDT]
Mkt Cap £3.79 B Volume £11.56 B
£0.82USDC 1.001 £3.79 B £11.56 B USDT 14.17 B +0.85%
5 Bitcoin Cash logo
Mkt Cap £3.50 B Volume £613.47 M
£191.14฿ 0.035 £3.50 B £613.47 M BCH 3.21 M +2.71%
6 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap £2.56 B Volume £244.03 M
£146.70฿ 0.0265 £2.56 B £244.03 M BSV 1.66 M +3.57%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap £2.10 B Volume £867.56 M
£32.39฿ 0.0059 £2.10 B £867.56 M LTC 26.79 M +1.14%
8 EOS logo
EOS [EOS]
Mkt Cap £1.76 B Volume £3.37 B
£1.914ETH 0.0165 £1.76 B £3.37 B EOS 1.76 B +3.33%
9 Binance Coin logo
Mkt Cap £1.70 B Volume £137.00 M
£10.92฿ 0.00197962 £1.70 B £137.00 M BNB 12.55 M +3.52%
10 Tezos logo
Tezos [XTZ]
Mkt Cap £968.27 M Volume £33.67 M
£1.378฿ 0.00024929 £968.27 M £33.67 M XTZ 24.44 M +2.32%
11 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap £1.10 B Volume £99
£1.097฿ 0.00015412 £1.10 B £99 LEO3 91 +31.03%
12 Monero logo
Monero [XMR]
Mkt Cap £762.57 M Volume £35.07 M
£43.55฿ 0.0079 £762.57 M £35.07 M XMR 805K +6.59%
13 Cardano logo
Cardano [ADA]
Mkt Cap £685.10 M Volume £43.09 M
£0.0264฿ 0.00000478 £685.10 M £43.09 M ADA 1.63 B +2.48%
14 Stellar logo
Stellar [XLM]
Mkt Cap £684.76 M Volume £47.08 M
£0.034฿ 0.00000613 £684.76 M £47.08 M XLM 1.39 B +1.97%
15 ChainLink logo
ChainLink [LINK]
Mkt Cap £660.02 M Volume £38.99 M
£1.886฿ 0.00034120 £660.02 M £38.99 M LINK 20.68 M +1.67%
16 Huobi Token logo
Mkt Cap £660.54 M Volume £33.11 M
£2.890฿ 0.00052294 £660.54 M £33.11 M HT 11.45 M +4.33%
17 TRON logo
TRON [TRX]
Mkt Cap £651.24 M Volume £83.25 M
£0.0098฿ 0.00000177 £651.24 M £83.25 M TRX 8.52 B +1.05%
18 Dash logo
Dash [DASH]
Mkt Cap £541.31 M Volume £323.67 M
£57.46฿ 0.0104 £541.31 M £323.67 M DASH 5.63 M +5.14%
19 Crypto.com Chain logo
Mkt Cap £527.27 M Volume £835K
£0.037฿ 0.00000676 £527.27 M £835K CRO 22.37 M +4.33%
20 Ethereum Classic logo
Mkt Cap £487.33 M Volume £313.52 M
£4.190฿ 0.00075808 £487.33 M £313.52 M ETC 74.83 M +1.68%
21 NEO logo
NEO [NEO]
Mkt Cap £406.42 M Volume £97.38 M
£5.762฿ 0.00104247 £406.42 M £97.38 M NEO 16.90 M +2.10%
22 USCoin logo
USCoin [USDC]
Mkt Cap £373.20 M Volume £72.50 M
£0.81PAX 1.000 £373.20 M £72.50 M USDC 88.96 M +0.93%
23 IOTA logo
IOTA [IOT]
Mkt Cap £340.07 M Volume £2.27 M
£0.122฿ 0.00002214 £340.07 M £2.27 M IOT 18.54 M +2.67%
24 Cosmos logo
Cosmos [ATOM]
Mkt Cap £309.51 M Volume £12.40 M
£1.623฿ 0.00029465 £309.51 M £12.40 M ATOM 7.64 M +1.92%
25 NEM logo
NEM [XEM]
Mkt Cap £272.82 M Volume £12.74 M
£0.0303฿ 0.00000548 £272.82 M £12.74 M XEM 420.40 M +2.12%
26 ZCash logo
ZCash [ZEC]
Mkt Cap £260.56 M Volume £32.93 M
£26.92฿ 0.0049 £260.56 M £32.93 M ZEC 1.22 M +2.53%
27 Maker logo
Maker [MKR]
Mkt Cap £243.10 M Volume £368K
£246.27฿ 0.044 £243.10 M £368K MKR 1,492 +1.61%
28 OKB Token logo
OKB Token [OKB]
Mkt Cap £177.36 M Volume £3.21 M
£2.956฿ 0.00067252 £177.36 M £3.21 M OKB 1.09 M +1.48%
29 Ontology logo
Ontology [ONT]
Mkt Cap £199.78 M Volume £9.70 M
£0.313฿ 0.00005672 £199.78 M £9.70 M ONT 30.95 M +2.31%
30 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap £187.19 M Volume £55.03 M
£0.00151450฿ 0.00000027 £187.19 M £55.03 M DOGE 36.34 B -0.92%
31 Basic Attention Token logo
Mkt Cap £169.34 M Volume £5.04 M
£0.118฿ 0.00002148 £169.34 M £5.04 M BAT 42.60 M +1.97%
32 Paxos Standard Token logo
Mkt Cap £198.56 M Volume £287.70 M
£1.053ETH 0.0070 £198.56 M £287.70 M PAX 273.18 M +29.75%
33 VeChain logo
VeChain [VET]
Mkt Cap £148.86 M Volume £8.02 M
£0.00268437฿ 0.00000049 £148.86 M £8.02 M VET 2.99 B +4.26%
34 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap £112.00 M Volume £381.56 M
£0.82ETH 0.0071 £112.00 M £381.56 M TUSD 467.90 M +0.84%
35 Bitcoin Gold logo
Mkt Cap £106.45 M Volume £5.50 M
£6.078฿ 0.00111224 £106.45 M £5.50 M BTG 905K +1.75%
36 QTUM logo
QTUM [QTUM]
Mkt Cap £105.46 M Volume £111.84 M
£1.035฿ 0.00018735 £105.46 M £111.84 M QTUM 108.01 M +1.45%
37 ICON logo
ICON [ICX]
Mkt Cap £104.42 M Volume £23.66 M
£0.199฿ 0.00003595 £104.42 M £23.66 M ICX 119.08 M -2.25%
38 Decred logo
Decred [DCR]
Mkt Cap £103.28 M Volume £473K
£9.571฿ 0.00173176 £103.28 M £473K DCR 49K +1.08%
39 Lisk logo
Lisk [LSK]
Mkt Cap £97.94 M Volume £1.07 M
£0.80฿ 0.00014482 £97.94 M £1.07 M LSK 1.34 M +0.80%
40 Dai logo
Dai [DAI]
Mkt Cap £125.90 M Volume £7.87 M
£1.071USDC 1.014 £125.90 M £7.87 M DAI 7.35 M +29.91%
41 Synthetix logo
Synthetix [SNX]
Mkt Cap £91.62 M Volume £519K
£0.54฿ 0.00009879 £91.62 M £519K SNX 956K +22.37%
42 Augur logo
Augur [REP]
Mkt Cap £88.70 M Volume £2.07 M
£8.063฿ 0.00145894 £88.70 M £2.07 M REP 256K -0.24%
43 ZB Token logo
ZB Token [ZB]
Mkt Cap £87.57 M Volume £298.82 M
£0.189฿ 0.00003420 £87.57 M £298.82 M ZB 1.58 B +2.15%
44 Algorand logo
Algorand [ALGO]
Mkt Cap £83.13 M Volume £22.54 M
£0.130฿ 0.00002363 £83.13 M £22.54 M ALGO 173.95 M +1.33%
45 Waves logo
Waves [WAVES]
Mkt Cap £80.01 M Volume £26.81 M
£0.79฿ 0.00014289 £80.01 M £26.81 M WAVES 33.95 M +1.88%
46 0x logo
0x [ZRX]
Mkt Cap £84.38 M Volume £2.03 M
£0.135฿ 0.00002438 £84.38 M £2.03 M ZRX 15.06 M -5.05%
47 Bitcoin Diamond logo
Mkt Cap £74.35 M Volume £589K
£0.40฿ 0.00007214 £74.35 M £589K BCD 1.48 M +0.66%
48 Ravencoin logo
Ravencoin [RVN]
Mkt Cap £71.36 M Volume £1.47 M
£0.0126฿ 0.00000228 £71.36 M £1.47 M RVN 116.60 M +0.61%
49 Hyperion logo
Hyperion [HYN]
Mkt Cap £66.50 M Volume £558K
£0.055ETH 0.00047768 £66.50 M £558K HYN 10.08 M +0.17%
50 MonaCoin logo
MonaCoin [MONA]
Mkt Cap £64.76 M Volume £2.30 M
£0.99฿ 0.00017923 £64.76 M £2.30 M MONA 2.34 M +2.02%
51 Monaco logo
Monaco [MCO]
Mkt Cap £63.85 M Volume £1.03 M
£4.043฿ 0.00073149 £63.85 M £1.03 M MCO 256K +2.60%
52 KyberNetwork Crystal logo
Mkt Cap £63.57 M Volume £1.42 M
£0.35฿ 0.00006405 £63.57 M £1.42 M KNC 4.02 M +0.25%
53 OmiseGo logo
OmiseGo [OMG]
Mkt Cap £63.57 M Volume £20.52 M
£0.45฿ 0.00008204 £63.57 M £20.52 M OMG 45.28 M +1.23%
54 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap £60.15 M Volume £1.27 M
£0.074฿ 0.00001336 £60.15 M £1.27 M ENJ 17.24 M -0.06%
55 Nano logo
Nano [NANO]
Mkt Cap £58.32 M Volume £1.14 M
£0.44฿ 0.00007918 £58.32 M £1.14 M NANO 2.60 M +2.12%
56 Theta Token logo
Theta Token [THETA]
Mkt Cap £54.31 M Volume £768K
£0.062฿ 0.00001129 £54.31 M £768K THETA 12.31 M -0.65%
57 DigiByte logo
DigiByte [DGB]
Mkt Cap £54.16 M Volume £331K
£0.0042฿ 0.00000076 £54.16 M £331K DGB 78.76 M +7.98%
58 Steem logo
Steem [STEEM]
Mkt Cap £56.97 M Volume £8.32 M
£0.157฿ 0.00002847 £56.97 M £8.32 M STEEM 52.85 M +33.64%
59 Quant logo
Quant [QNT]
Mkt Cap £50.65 M Volume £1.91 M
£4.195฿ 0.00079037 £50.65 M £1.91 M QNT 454K +6.10%
60 DxChain Token logo
Mkt Cap £67.53 M Volume £1,919
£0.00135059ETH 0.00000901 £67.53 M £1,919 DX 1.42 M +31.14%
61 Nexo logo
Nexo [NEXO]
Mkt Cap £50.65 M Volume £7.22 M
£0.090ETH 0.00075662 £50.65 M £7.22 M NEXO 79.84 M -1.39%
62 Status Network Token logo
Mkt Cap £50.10 M Volume £4.72 M
£0.0144฿ 0.00000247 £50.10 M £4.72 M SNT 327.29 M +0.40%
63 Bytom logo
Bytom [BTM]
Mkt Cap £46.63 M Volume £9.41 M
£0.047ETH 0.00039899 £46.63 M £9.41 M BTM 202.25 M +1.68%
64 Flexacoin logo
Flexacoin [FXC]
Mkt Cap £47.10 M Volume £38K
£0.00176482฿ 0.00000032 £47.10 M £38K FXC 21.49 M +51.63%
65 Siacoin logo
Siacoin [SC]
Mkt Cap £46.05 M Volume £326K
£0.00110121฿ 0.00000020 £46.05 M £326K SC 296.02 M +5.86%
66 Digix DAO logo
Digix DAO [DGD]
Mkt Cap £44.45 M Volume £9,927
£22.22฿ 0.0040 £44.45 M £9,927 DGD 447 +1.78%
67 HoloToken logo
HoloToken [HOT]
Mkt Cap £44.03 M Volume £857K
£0.00026931ETH 0.00000233 £44.03 M £857K HOT 3.18 B -1.03%
68 ABBC logo
ABBC [ABBC]
Mkt Cap £43.48 M Volume £6.12 M
£0.078฿ 0.00001416 £43.48 M £6.12 M ABBC 78.18 M +0.96%
69 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap £38.99 M Volume £2,240
£0.0193฿ 0.00000349 £38.99 M £2,240 HDAC 116K +0.63%
70 Centrality logo
Centrality [CENNZ]
Mkt Cap £38.09 M Volume £90K
£0.045฿ 0.00000818 £38.09 M £90K CENNZ 1.99 M +2.29%
71 Bitshares logo
Bitshares [BTS]
Mkt Cap £37.79 M Volume £107.92 M
£0.0137฿ 0.00000249 £37.79 M £107.92 M BTS 7.85 B +0.97%
72 V Systems logo
V Systems [VSYS]
Mkt Cap £37.65 M Volume £10.25 M
£0.0194฿ 0.00000350 £37.65 M £10.25 M VSYS 527.67 M +4.23%
73 Stratis logo
Stratis [STRAT]
Mkt Cap £22.62 M Volume £1.15 M
£0.227฿ 0.00004103 £22.62 M £1.15 M STRAT 5.07 M +9.19%
74 Hshare logo
Hshare [HSR]
Mkt Cap £35.26 M Volume £331.68 M
£0.79฿ 0.00014772 £35.26 M £331.68 M HSR 419.22 M -1.39%
75 Gemini Dollar logo
Mkt Cap £45.61 M Volume £19.56 M
£0.98ETH 0.0065 £45.61 M £19.56 M GUSD 20.05 M +20.91%
76 Verge logo
Verge [XVG]
Mkt Cap £34.21 M Volume £355K
£0.00209995฿ 0.00000038 £34.21 M £355K XVG 169.08 M -1.52%
77 Luna logo
Luna [LUNA]
Mkt Cap £222.58 M Volume £524K
£0.77฿ 0.00002194 £222.58 M £524K LUNA 677K +53.27%
78 Komodo logo
Komodo [KMD]
Mkt Cap £33.25 M Volume £671K
£0.32฿ 0.00005789 £33.25 M £671K KMD 2.11 M +6.09%
79 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap £45.62 M Volume £926K
£0.0046฿ 0.00000083 £45.62 M £926K ZIL 201.87 M +41.17%
80 ByteCoin logo
ByteCoin [BCN]
Mkt Cap £31.93 M Volume £6,337
£0.00017350฿ 0.00000003 £31.93 M £6,337 BCN 36.53 M +5.63%
81 Horizen logo
Horizen [ZEN]
Mkt Cap £31.63 M Volume £607K
£4.869฿ 0.00088104 £31.63 M £607K ZEN 125K +5.95%
82 IOStoken logo
IOStoken [IOST]
Mkt Cap £31.14 M Volume £4.42 M
£0.00259234฿ 0.00000047 £31.14 M £4.42 M IOST 1.70 B +1.65%
83 Seele logo
Seele [SEELE]
Mkt Cap £29.94 M Volume £147K
£0.043ETH 0.00040807 £29.94 M £147K SEELE 3.42 M +3.00%
84 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap £30.16 M Volume £7.54 M
£1.625฿ 0.00029408 £30.16 M £7.54 M ATOM 4.64 M +1.83%
85 aelf logo
aelf [ELF]
Mkt Cap £34.58 M Volume £723K
£0.064฿ 0.00001146 £34.58 M £723K ELF 11.38 M +15.98%
86 Mixin logo
Mixin [XIN]
Mkt Cap £28.35 M Volume £0
£59.27฿ 0.0107 £28.35 M £0 XIN 0 +0.95%
87 Golem Network Token logo
Mkt Cap £27.94 M Volume £2.28 M
£0.0285฿ 0.00000516 £27.94 M £2.28 M GNT 79.92 M -2.86%
88 Digitex Futures logo
Mkt Cap £27.53 M Volume £1.85 M
£0.035฿ 0.00000633 £27.53 M £1.85 M DGTX 52.84 M +6.52%
89 Ardor logo
Ardor [ARDR]
Mkt Cap £26.84 M Volume £195K
£0.0269฿ 0.00000486 £26.84 M £195K ARDR 7.27 M +1.13%
90 Matic Network logo
Matic Network [MATIC]
Mkt Cap £26.07 M Volume £4.41 M
£0.0095฿ 0.00000171 £26.07 M £4.41 M MATIC 466.58 M +2.15%
91 Republic Protocol logo
Mkt Cap £25.88 M Volume £1.25 M
£0.041฿ 0.00000746 £25.88 M £1.25 M REN 30.40 M +5.94%
92 THEX logo
THEX [THEX]
Mkt Cap £25.12 M Volume £1.33 M
£5.023ETH 0.043 £25.12 M £1.33 M THEX 264K +7.79%
93 Aeternity logo
Aeternity [AE]
Mkt Cap £24.79 M Volume £24.89 M
£0.082฿ 0.00001488 £24.79 M £24.89 M AE 302.57 M +2.90%
94 Streamr DATAcoin logo
Mkt Cap £23.33 M Volume £718K
£0.034ETH 0.00029500 £23.33 M £718K DATA 20.83 M +3.73%
95 Gx Coin logo
Gx Coin [GXC]
Mkt Cap £22.56 M Volume £8.11 M
£0.35฿ 0.00006284 £22.56 M £8.11 M GXC 23.35 M -0.66%
96 Ripio logo
Ripio [RCN]
Mkt Cap £22.38 M Volume £126K
£0.045฿ 0.00000809 £22.38 M £126K RCN 2.82 M -4.37%
97 CryptoVerificationCoin logo
Mkt Cap £22.18 M Volume £67K
£18.81฿ 0.0034 £22.18 M £67K CVCC 3,542 +0.96%
98 Decentraland logo
Decentraland [MANA]
Mkt Cap £22.14 M Volume £1.45 M
£0.0211฿ 0.00000382 £22.14 M £1.45 M MANA 68.77 M +0.05%
99 WaykiChain logo
WaykiChain [WIC]
Mkt Cap £21.91 M Volume £437K
£0.116฿ 0.00002102 £21.91 M £437K WIC 3.77 M +2.22%
100 Loopring logo
Loopring [LRC]
Mkt Cap £21.61 M Volume £79K
£0.0229฿ 0.00000414 £21.61 M £79K LRC 3.45 M +5.26%