Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap £46.93 B Volume £2.29 B
£2,694.35$ 3,476.58 £46.93 B £2.29 B ฿ 849K -1.60%
2 XRP logo
XRP [XRP]
Mkt Cap £9.74 B Volume £227.80 M
£0.238฿ 0.00008874 £9.74 B £227.80 M XRP 957.38 M -1.05%
3 Ethereum logo
Ethereum [ETH]
Mkt Cap £7.23 B Volume £962.68 M
£69.65฿ 0.0260 £7.23 B £962.68 M ETH 13.82 M -2.99%
4 Stellar logo
Stellar [XLM]
Mkt Cap £1.69 B Volume £153.01 M
£0.088฿ 0.00003285 £1.69 B £153.01 M XLM 1.73 B -5.09%
5 Tether logo
Tether [USDT]
Mkt Cap £1.47 B Volume £1.35 B
£0.79DAI 1.00 £1.47 B £1.35 B USDT 1.70 B +0.47%
6 EOS logo
EOS [EOS]
Mkt Cap £1.33 B Volume £389.36 M
£1.471ETH 0.0210 £1.33 B £389.36 M EOS 264.67 M -2.56%
7 Bitcoin Cash logo
Mkt Cap £1.35 B Volume £42.37 M
£77.28฿ 0.0287 £1.35 B £42.37 M BCH 548K -4.50%
8 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap £1.21 B Volume £36.84 M
£69.51฿ 0.0258 £1.21 B £36.84 M BSV 530K -5.34%
9 Litecoin logo
Litecoin [LTC]
Mkt Cap £1.12 B Volume £126.97 M
£18.74฿ 0.0070 £1.12 B £126.97 M LTC 6.77 M -2.48%
10 TRON logo
TRON [TRX]
Mkt Cap £690.07 M Volume £38.51 M
£0.0104฿ 0.00000387 £690.07 M £38.51 M TRX 3.70 B +0.87%
11 Cardano logo
Cardano [ADA]
Mkt Cap £606.04 M Volume £7.61 M
£0.0234฿ 0.00000868 £606.04 M £7.61 M ADA 325.45 M -1.86%
12 Monero logo
Monero [XMR]
Mkt Cap £561.34 M Volume £252.76 M
£33.74฿ 0.0125 £561.34 M £252.76 M XMR 7.49 M -3.01%
13 Binance Coin logo
Mkt Cap £499.20 M Volume £16.03 M
£3.817฿ 0.00141660 £499.20 M £16.03 M BNB 4.20 M +2.57%
14 NEM logo
NEM [XEM]
Mkt Cap £494.75 M Volume £5.86 M
£0.055฿ 0.00002040 £494.75 M £5.86 M XEM 106.59 M -3.13%
15 IOTA logo
IOTA [IOT]
Mkt Cap £488.99 M Volume £5.44 M
£0.176฿ 0.00006529 £488.99 M £5.44 M IOT 30.95 M -2.78%
16 Dash logo
Dash [DASH]
Mkt Cap £435.43 M Volume £212.95 M
£51.22฿ 0.0190 £435.43 M £212.95 M DASH 4.16 M -5.76%
17 Ethereum Classic logo
Mkt Cap £314.02 M Volume £44.21 M
£2.943฿ 0.00109196 £314.02 M £44.21 M ETC 15.02 M -8.03%
18 NEO logo
NEO [NEO]
Mkt Cap £304.04 M Volume £46.37 M
£4.678฿ 0.00173673 £304.04 M £46.37 M NEO 9.91 M -4.04%
19 ZCash logo
ZCash [ZEC]
Mkt Cap £232.52 M Volume £157.79 M
£42.81ETH 0.61 £232.52 M £157.79 M ZEC 3.69 M -3.51%
20 Maker logo
Maker [MKR]
Mkt Cap £191.37 M Volume £196K
£262.79฿ 0.098 £191.37 M £196K MKR 745 +1.12%
21 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap £191.59 M Volume £9.09 M
£0.00163251฿ 0.00000061 £191.59 M £9.09 M DOGE 5.57 B -0.19%
22 USCoin logo
USCoin [USDC]
Mkt Cap £201.59 M Volume £2.99 M
£1.064BNB 0.211 £201.59 M £2.99 M USDC 2.81 M -0.28%
23 Tezos logo
Tezos [XTZ]
Mkt Cap £179.92 M Volume £459K
£0.296฿ 0.00010992 £179.92 M £459K XTZ 1.55 M +3.55%
24 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap £168.33 M Volume £16.73 M
£0.80฿ 0.00029841 £168.33 M £16.73 M TUSD 20.80 M -0.00%
25 Bitcoin Gold logo
Mkt Cap £159.53 M Volume £188.72 M
£9.120฿ 0.0034 £159.53 M £188.72 M BTG 20.69 M -3.05%
26 VeChain logo
VeChain [VET]
Mkt Cap £160.87 M Volume £2.79 M
£0.00290088฿ 0.00000108 £160.87 M £2.79 M VET 960.28 M -3.83%
27 Waves logo
Waves [WAVES]
Mkt Cap £136.07 M Volume £7.21 M
£1.361฿ 0.00050452 £136.07 M £7.21 M WAVES 5.30 M +10.30%
28 OmiseGo logo
OmiseGo [OMG]
Mkt Cap £141.30 M Volume £11.36 M
£1.007ETH 0.0143 £141.30 M £11.36 M OMG 11.28 M -3.74%
29 Basic Attention Token logo
Mkt Cap £130.54 M Volume £2.19 M
£0.110฿ 0.00004101 £130.54 M £2.19 M BAT 19.79 M +0.17%
30 0x logo
0x [ZRX]
Mkt Cap £131.53 M Volume £4.40 M
£0.238฿ 0.00008847 £131.53 M £4.40 M ZRX 18.47 M -4.35%
31 Paxos Standard Token logo
Mkt Cap £133.03 M Volume £25.36 M
£0.81ETH 0.0114 £133.03 M £25.36 M PAX 31.49 M -0.38%
32 Ontology logo
Ontology [ONT]
Mkt Cap £119.70 M Volume £3.34 M
£0.41฿ 0.00015263 £119.70 M £3.34 M ONT 8.12 M -3.50%
33 QTUM logo
QTUM [QTUM]
Mkt Cap £115.20 M Volume £73.23 M
£1.293฿ 0.00047999 £115.20 M £73.23 M QTUM 56.64 M +1.62%
34 Lisk logo
Lisk [LSK]
Mkt Cap £103.99 M Volume £2.27 M
£0.92฿ 0.00034171 £103.99 M £2.27 M LSK 2.47 M -0.85%
35 Decred logo
Decred [DCR]
Mkt Cap £102.19 M Volume £440K
£11.40฿ 0.0042 £102.19 M £440K DCR 39K -5.74%
36 Nano logo
Nano [NANO]
Mkt Cap £86.36 M Volume £736K
£0.65฿ 0.00024055 £86.36 M £736K NANO 1.13 M -2.36%
37 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap £85.69 M Volume £1.84 M
£0.0106฿ 0.00000395 £85.69 M £1.84 M ZIL 172.87 M -1.25%
38 Bitcoin Diamond logo
Mkt Cap £74.93 M Volume £1.14 M
£0.49฿ 0.00017608 £74.93 M £1.14 M BCD 2.34 M +2.48%
39 ByteCoin logo
ByteCoin [BCN]
Mkt Cap £82.38 M Volume £166K
£0.00044755฿ 0.00000017 £82.38 M £166K BCN 371.63 M -3.75%
40 DigiByte logo
DigiByte [DGB]
Mkt Cap £75.08 M Volume £1.76 M
£0.0067฿ 0.00000250 £75.08 M £1.76 M DGB 261.66 M -7.56%
41 Bitshares logo
Bitshares [BTS]
Mkt Cap £77.50 M Volume £3.47 M
£0.0289฿ 0.00001076 £77.50 M £3.47 M BTS 119.81 M -0.79%
42 Dentacoin logo
Dentacoin [DCN]
Mkt Cap £22.14 M Volume £72K
£0.00006773฿ 0.00000003 £22.14 M £72K DCN 1.06 B +4.81%
43 ICON Project logo
Mkt Cap £76.26 M Volume £1.47 M
£0.161฿ 0.00005978 £76.26 M £1.47 M ICX 9.12 M -2.83%
44 Siacoin logo
Siacoin [SC]
Mkt Cap £71.82 M Volume £882K
£0.00187121฿ 0.00000069 £71.82 M £882K SC 471.33 M -1.14%
45 Verge logo
Verge [XVG]
Mkt Cap £68.90 M Volume £974K
£0.0045฿ 0.00000166 £68.90 M £974K XVG 218.24 M -3.50%
46 Aeternity logo
Aeternity [AE]
Mkt Cap £69.42 M Volume £4.71 M
£0.298฿ 0.00010976 £69.42 M £4.71 M AE 15.82 M -4.72%
47 Gemini Dollar logo
Mkt Cap £90.60 M Volume £830K
£1.070ETH 0.0115 £90.60 M £830K GUSD 776K -1.21%
48 Pundi X logo
Pundi X [NPXS]
Mkt Cap £64.51 M Volume £514K
£0.00041766฿ 0.00000016 £64.51 M £514K NPXS 1.23 B +1.68%
49 Factom logo
Factom [FCT]
Mkt Cap £66.02 M Volume £4.95 M
£7.550฿ 0.00280206 £66.02 M £4.95 M FCT 655K -18.17%
50 ChainLink logo
ChainLink [LINK]
Mkt Cap £62.09 M Volume £685K
£0.177฿ 0.00006584 £62.09 M £685K LINK 3.86 M +2.02%
51 Steem logo
Steem [STEEM]
Mkt Cap £57.78 M Volume £375K
£0.191฿ 0.00007092 £57.78 M £375K STEEM 1.96 M -1.12%
52 QASH logo
QASH [QASH]
Mkt Cap £57.04 M Volume £252K
£0.163฿ 0.00006049 £57.04 M £252K QASH 1.54 M +0.22%
53 Augur logo
Augur [REP]
Mkt Cap £56.37 M Volume £863K
£5.125฿ 0.00190212 £56.37 M £863K REP 168K +8.96%
54 Bytom logo
Bytom [BTM]
Mkt Cap £54.93 M Volume £310K
£0.055฿ 0.00002016 £54.93 M £310K BTM 5.65 M -1.16%
55 Stratis logo
Stratis [STRAT]
Mkt Cap £49.96 M Volume £293K
£0.50฿ 0.00018707 £49.96 M £293K STRAT 582K -1.78%
56 Golem Network Token logo
Mkt Cap £49.22 M Volume £1.11 M
£0.051฿ 0.00001903 £49.22 M £1.11 M GNT 21.70 M -3.45%
57 Populous logo
Populous [PPT]
Mkt Cap £48.82 M Volume £266K
£0.92฿ 0.00034022 £48.82 M £266K PPT 291K -5.90%
58 MaidSafe Coin logo
Mkt Cap £48.68 M Volume £227K
£0.108฿ 0.00003992 £48.68 M £227K MAID 2.11 M -6.34%
59 Revain logo
Revain [R]
Mkt Cap £46.97 M Volume £725K
£0.097฿ 0.00003599 £46.97 M £725K R 7.48 M -4.12%
60 Komodo logo
Komodo [KMD]
Mkt Cap £45.37 M Volume £212K
£0.44฿ 0.00016151 £45.37 M £212K KMD 486K -4.80%
61 Dai logo
Dai [DAI]
Mkt Cap £44.16 M Volume £1.40 M
£0.80฿ 0.00029794 £44.16 M £1.40 M DAI 1.74 M +0.16%
62 Electroneum logo
Mkt Cap £43.43 M Volume £134K
£0.0051฿ 0.00000189 £43.43 M £134K ETN 26.19 M +0.35%
63 HoloToken logo
HoloToken [HOT]
Mkt Cap £46.33 M Volume £617K
£0.00034775ETH 0.00000493 £46.33 M £617K HOT 1.78 B -2.82%
64 Decentraland logo
Decentraland [MANA]
Mkt Cap £42.41 M Volume £2.63 M
£0.040฿ 0.00001499 £42.41 M £2.63 M MANA 65.04 M -8.90%
65 Status Network Token logo
Mkt Cap £41.82 M Volume £535K
£0.0120฿ 0.00000447 £41.82 M £535K SNT 44.37 M +3.00%
66 Huobi Token logo
Mkt Cap £42.99 M Volume £8.95 M
£0.86฿ 0.00031910 £42.99 M £8.95 M HT 10.41 M -1.23%
67 Ardor logo
Ardor [ARDR]
Mkt Cap £38.82 M Volume £153K
£0.039฿ 0.00001442 £38.82 M £153K ARDR 3.95 M -2.71%
68 Bankera logo
Bankera [BNK]
Mkt Cap £38.70 M Volume £138K
£0.0035฿ 0.00000132 £38.70 M £138K BNK 38.85 M +15.63%
69 IOStoken logo
IOStoken [IOST]
Mkt Cap £36.64 M Volume £1.10 M
£0.00305259฿ 0.00000113 £36.64 M £1.10 M IOST 359.92 M -3.90%
70 Worldwide Asset eXchange logo
Mkt Cap £36.13 M Volume £9.37 M
£0.039฿ 0.00001433 £36.13 M £9.37 M WAX 242.76 M -16.37%
71 MobileGO logo
MobileGO [MGO]
Mkt Cap £35.52 M Volume £3.63 M
£0.36฿ 0.00013185 £35.52 M £3.63 M MGO 10.21 M -2.84%
72 Bitcoin Private logo
Mkt Cap £35.15 M Volume £32K
£1.705฿ 0.00063267 £35.15 M £32K BTCP 19K +5.90%
73 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap £33.88 M Volume £74K
£0.0179฿ 0.00000664 £33.88 M £74K HDAC 4.15 M -2.09%
74 KuCoin Shares logo
Mkt Cap £33.47 M Volume £35K
£0.37฿ 0.00013783 £33.47 M £35K KCS 94K -1.21%
75 Nexo logo
Nexo [NEXO]
Mkt Cap £31.56 M Volume £1.18 M
£0.056฿ 0.00002092 £31.56 M £1.18 M NEXO 20.91 M -3.02%
76 Odem logo
Odem [ODE]
Mkt Cap £30.63 M Volume £69K
£0.140ETH 0.00214110 £30.63 M £69K ODE 488K -4.48%
77 Waltonchain logo
Mkt Cap £28.99 M Volume £457K
£0.72฿ 0.00026656 £28.99 M £457K WTC 637K -2.67%
78 ThoreNext logo
ThoreNext [THX]
Mkt Cap £28.98 M Volume £20K
£0.263ETH 0.0037 £28.98 M £20K THX 75K -1.13%
79 TenX logo
TenX [PAY]
Mkt Cap £27.51 M Volume £1.64 M
£0.241฿ 0.00008928 £27.51 M £1.64 M PAY 6.81 M +12.03%
80 Polymath Network logo
Mkt Cap £27.41 M Volume £220K
£0.096฿ 0.00003546 £27.41 M £220K POLY 2.30 M +5.50%
81 Elastos logo
Elastos [ELA]
Mkt Cap £28.54 M Volume £343K
£2.000ETH 0.0284 £28.54 M £343K ELA 172K -0.69%
82 QuarkChain logo
QuarkChain [QKC]
Mkt Cap £27.02 M Volume £4.27 M
£0.034฿ 0.00001251 £27.02 M £4.27 M QKC 126.68 M +3.96%
83 Wanchain logo
Wanchain [WAN]
Mkt Cap £26.97 M Volume £687K
£0.254฿ 0.00009429 £26.97 M £687K WAN 2.70 M -1.82%
84 Mithril logo
Mithril [MITH]
Mkt Cap £26.42 M Volume £8.05 M
£0.059฿ 0.00002186 £26.42 M £8.05 M MITH 136.69 M +5.78%
85 ARK logo
ARK [ARK]
Mkt Cap £25.57 M Volume £337K
£0.239฿ 0.00008874 £25.57 M £337K ARK 1.41 M -3.44%
86 Ravencoin logo
Ravencoin [RVN]
Mkt Cap £25.38 M Volume £795K
£0.0104฿ 0.00000386 £25.38 M £795K RVN 76.39 M -5.47%
87 ReddCoin logo
ReddCoin [RDD]
Mkt Cap £24.84 M Volume £159K
£0.00086220฿ 0.00000032 £24.84 M £159K RDD 184.23 M -4.59%
88 Metaverse logo
Metaverse [ETP]
Mkt Cap £24.77 M Volume £187K
£0.46฿ 0.00016960 £24.77 M £187K ETP 409K -2.92%
89 Bancor Network Token logo
Mkt Cap £24.68 M Volume £368K
£0.40฿ 0.00015017 £24.68 M £368K BNT 910K -4.09%
90 Aion logo
Aion [AION]
Mkt Cap £24.65 M Volume £491K
£0.093฿ 0.00003448 £24.65 M £491K AION 5.28 M -1.90%
91 Theta Token logo
Theta Token [THETA]
Mkt Cap £25.17 M Volume £619K
£0.036฿ 0.00001322 £25.17 M £619K THETA 17.37 M -4.52%
92 ProximaX logo
ProximaX [XPX]
Mkt Cap £24.31 M Volume £0
£0.0040฿ 0.00000148 £24.31 M £0 XPX 0 +30.02%
93 PIVX Coin logo
PIVX Coin [PIVX]
Mkt Cap £24.21 M Volume £334K
£0.43฿ 0.00015824 £24.21 M £334K PIVX 784K -5.70%
94 Centrality logo
Centrality [CENNZ]
Mkt Cap £23.96 M Volume £26K
£0.0299฿ 0.00001110 £23.96 M £26K CENNZ 862K -0.27%
95 Monaco logo
Monaco [MCO]
Mkt Cap £23.85 M Volume £15.25 M
£1.510฿ 0.00056049 £23.85 M £15.25 M MCO 10.10 M -1.52%
96 GXShares logo
GXShares [GXS]
Mkt Cap £23.58 M Volume £39.31 M
£0.39฿ 0.00014584 £23.58 M £39.31 M GXS 100.05 M -1.60%
97 aelf logo
aelf [ELF]
Mkt Cap £30.42 M Volume £13.86 M
£0.109฿ 0.00003176 £30.42 M £13.86 M ELF 127.58 M +20.38%
98 Loopring logo
Loopring [LRC]
Mkt Cap £22.53 M Volume £190K
£0.0286฿ 0.00001060 £22.53 M £190K LRC 6.65 M -0.21%
99 ZCoin logo
ZCoin [XZC]
Mkt Cap £22.33 M Volume £229K
£3.878฿ 0.00143926 £22.33 M £229K XZC 59K -0.86%
100 Hshare logo
Hshare [HSR]
Mkt Cap £21.69 M Volume £35.88 M
£0.50฿ 0.00018382 £21.69 M £35.88 M HSR 72.44 M +2.38%