Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap £593.48 B Volume £3.08 B
£31,524.10$ 42,603.44 £593.48 B £3.08 B ฿ 98K +1.28%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap £250.36 B Volume £2.00 B
£2,127.57฿ 0.067 £250.36 B £2.00 B ETH 938K +0.26%
3 Cardano logo
Cardano [ADA]
Mkt Cap £56.62 B Volume £924.09 M
£1.767฿ 0.00005592 £56.62 B £924.09 M ADA 522.87 M +6.99%
4 Tether logo
Tether [USDT]
Mkt Cap £50.75 B Volume £8.74 B
£0.74DAI 1.00 £50.75 B £8.74 B USDT 11.76 B +0.15%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap £43.34 B Volume £467.74 M
£257.76฿ 0.0082 £43.34 B £467.74 M BNB 1.81 M -0.27%
6 XRP logo
XRP [XRP]
Mkt Cap £32.50 B Volume £314.97 M
£0.70฿ 0.00002201 £32.50 B £314.97 M XRP 451.44 M +1.60%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap £21.85 B Volume £149.36 M
£22.12฿ 0.00070331 £21.85 B £149.36 M DOT 6.75 M -0.60%
8 USCoin logo
USCoin [USDC]
Mkt Cap £21.45 B Volume £254.55 M
£0.73฿ 0.00002351 £21.45 B £254.55 M USDC 347.84 M 0.00%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap £19.09 B Volume £175.76 M
£0.154฿ 0.00000489 £19.09 B £175.76 M DOGE 1.14 B +0.66%
10 Luna logo
Luna [LUNA]
Mkt Cap £11.09 B Volume £504.02 M
£27.53HT 4.024 £11.09 B £504.02 M LUNA 18.31 M -1.60%
11 ChainLink logo
ChainLink [LINK]
Mkt Cap £7.73 B Volume £159.00 M
£17.09฿ 0.00054278 £7.73 B £159.00 M LINK 9.30 M +2.61%
12 Litecoin logo
Litecoin [LTC]
Mkt Cap £7.63 B Volume £202.13 M
£111.15฿ 0.0045 £7.63 B £202.13 M LTC 1.82 M +2.20%
13 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap £2.82 B Volume £51.04 M
£149.41฿ 0.0048 £2.82 B £51.04 M BCH 342K -5.60%
14 Algorand logo
Algorand [ALGO]
Mkt Cap £6.69 B Volume £127.36 M
£1.279฿ 0.00004052 £6.69 B £127.36 M ALGO 99.60 M -4.58%
15 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap £6.49 B Volume £300.61 M
£29.34฿ 0.00093128 £6.49 B £300.61 M ATOM 10.24 M +0.38%
16 Matic Network logo
Matic Network [MATIC]
Mkt Cap £5.48 B Volume £128.00 M
£0.82฿ 0.00002615 £5.48 B £128.00 M MATIC 155.28 M -0.06%
17 Cosmos logo
Cosmos [ATOM]
Mkt Cap £5.61 B Volume £29.20 M
£29.43฿ 0.00093337 £5.61 B £29.20 M ATOM 992K +1.20%
18 FileCoin logo
FileCoin [FIL]
Mkt Cap £4.65 B Volume £284.12 M
£44.62฿ 0.00141264 £4.65 B £284.12 M FIL 6.37 M -4.11%
19 Stellar logo
Stellar [XLM]
Mkt Cap £4.85 B Volume £67.80 M
£0.205฿ 0.00000648 £4.85 B £67.80 M XLM 331.25 M -0.96%
20 TRON logo
TRON [TRX]
Mkt Cap £4.78 B Volume £139.40 M
£0.067฿ 0.00000211 £4.78 B £139.40 M TRX 2.09 B -1.36%
21 Dai logo
Dai [DAI]
Mkt Cap £4.88 B Volume £31.83 M
£0.74฿ 0.00002349 £4.88 B £31.83 M DAI 42.81 M +0.19%
22 Ethereum Classic logo
Mkt Cap £4.52 B Volume £88.76 M
£34.93฿ 0.00110803 £4.52 B £88.76 M ETC 2.54 M +0.71%
23 VeChain logo
VeChain [VET]
Mkt Cap £4.31 B Volume £75.28 M
£0.067฿ 0.00000213 £4.31 B £75.28 M VET 1.12 B -1.34%
24 Tezos logo
Tezos [XTZ]
Mkt Cap £4.42 B Volume £281.07 M
£5.144฿ 0.00016526 £4.42 B £281.07 M XTZ 54.64 M +5.73%
25 Theta Token logo
Theta Token [THETA]
Mkt Cap £3.78 B Volume £45.66 M
£3.781฿ 0.00011942 £3.78 B £45.66 M THETA 12.08 M +3.45%
26 Monero logo
Monero [XMR]
Mkt Cap £3.14 B Volume £28.92 M
£174.41฿ 0.0055 £3.14 B £28.92 M XMR 166K +2.30%
27 Crypto.com Chain logo
Mkt Cap £2.95 B Volume £4.78 M
£0.117฿ 0.00000369 £2.95 B £4.78 M CRO 40.91 M +0.32%
28 EOS logo
EOS [EOS]
Mkt Cap £2.83 B Volume £86.16 M
£2.950฿ 0.00009358 £2.83 B £86.16 M EOS 29.20 M +0.03%
29 Quant logo
Quant [QNT]
Mkt Cap £2.72 B Volume £4.15 M
£225.07฿ 0.0071 £2.72 B £4.15 M QNT 18K -2.07%
30 IOTA logo
IOTA [IOT]
Mkt Cap £2.52 B Volume £26.43 M
£0.91฿ 0.00002866 £2.52 B £26.43 M IOT 29.17 M -1.81%
31 Fantom Token logo
Fantom Token [FTM]
Mkt Cap £2.35 B Volume £293.89 M
£0.92฿ 0.00002934 £2.35 B £293.89 M FTM 317.76 M +8.21%
32 NEO logo
NEO [NEO]
Mkt Cap £2.03 B Volume £26.74 M
£28.75฿ 0.00090906 £2.03 B £26.74 M NEO 930K -0.99%
33 Waves logo
Waves [WAVES]
Mkt Cap £1.90 B Volume £74.86 M
£17.94฿ 0.00056908 £1.90 B £74.86 M WAVES 4.17 M -6.87%
34 Huobi Token logo
Mkt Cap £1.55 B Volume £58.34 M
£6.769฿ 0.00021454 £1.55 B £58.34 M HT 8.62 M -5.04%
35 Hshare logo
Hshare [HSR]
Mkt Cap £1.85 B Volume £0
£40.98฿ 0.00130000 £1.85 B £0 HSR 0 +1.28%
36 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap £1.74 B Volume £12.17 M
£99.67฿ 0.00315749 £1.74 B £12.17 M BSV 122K -0.82%
37 Maker logo
Maker [MKR]
Mkt Cap £1.65 B Volume £7.65 M
£1,666.85฿ 0.053 £1.65 B £7.65 M MKR 4,591 -1.07%
38 Silverway logo
Silverway [SLV]
Mkt Cap £1.50 B Volume £0
£14.99฿ 0.00047537 £1.50 B £0 SLV 0 +1.28%
39 Synthetix logo
Synthetix [SNX]
Mkt Cap £1.26 B Volume £11.19 M
£7.496฿ 0.00023739 £1.26 B £11.19 M SNX 1.49 M -5.68%
40 Dash logo
Dash [DASH]
Mkt Cap £1.27 B Volume £78.32 M
£123.14฿ 0.0039 £1.27 B £78.32 M DASH 636K +0.95%
41 ZCash logo
ZCash [ZEC]
Mkt Cap £1.04 B Volume £79.84 M
£81.84฿ 0.00259601 £1.04 B £79.84 M ZEC 976K +0.59%
42 NEM logo
NEM [XEM]
Mkt Cap £978.15 M Volume £9.61 M
£0.109฿ 0.00000344 £978.15 M £9.61 M XEM 88.45 M -0.31%
43 HoloToken logo
HoloToken [HOT]
Mkt Cap £973.53 M Volume £22.08 M
£0.0060ETH 0.00000277 £973.53 M £22.08 M HOT 3.71 B -0.03%
44 OmiseGo logo
OmiseGo [OMG]
Mkt Cap £906.53 M Volume £88.86 M
£6.464฿ 0.00020510 £906.53 M £88.86 M OMG 13.75 M -3.06%
45 Decred logo
Decred [DCR]
Mkt Cap £907.41 M Volume £1.28 M
£84.09฿ 0.00269968 £907.41 M £1.28 M DCR 15K +1.72%
46 Digix DAO logo
Digix DAO [DGD]
Mkt Cap £828.49 M Volume £1,575
£414.24ETH 0.195 £828.49 M £1,575 DGD 4 +1.66%
47 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap £806.78 M Volume £17.23 M
£0.99฿ 0.00003135 £806.78 M £17.23 M ENJ 17.40 M +0.12%
48 QTUM logo
QTUM [QTUM]
Mkt Cap £725.49 M Volume £37.66 M
£7.123฿ 0.00022594 £725.49 M £37.66 M QTUM 5.29 M -1.57%
49 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap £752.30 M Volume £4.48 M
£0.196฿ 0.00000620 £752.30 M £4.48 M TFUEL 22.85 M -2.50%
50 OKB Token logo
OKB Token [OKB]
Mkt Cap £583.36 M Volume £3.01 M
£9.723฿ 0.00030747 £583.36 M £3.01 M OKB 309K -6.23%
51 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap £676.38 M Volume £5.50 M
£38.62฿ 0.00124007 £676.38 M £5.50 M BTG 142K +1.38%
52 Basic Attention Token logo
Mkt Cap £677.33 M Volume £9.51 M
£0.47ETH 0.00022002 £677.33 M £9.51 M BAT 20.10 M -0.78%
53 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap £612.27 M Volume £16.79 M
£0.062฿ 0.00000195 £612.27 M £16.79 M ZIL 272.79 M -0.77%
54 ICON logo
ICON [ICX]
Mkt Cap £600.70 M Volume £16.36 M
£1.143฿ 0.00003617 £600.70 M £16.36 M ICX 14.32 M -0.97%
55 Nexo logo
Nexo [NEXO]
Mkt Cap £601.14 M Volume £2.08 M
£1.073฿ 0.00003584 £601.14 M £2.08 M NEXO 1.93 M +3.09%
56 Decentraland logo
Decentraland [MANA]
Mkt Cap £530.94 M Volume £19.45 M
£0.51฿ 0.00001599 £530.94 M £19.45 M MANA 38.47 M -1.30%
57 IOStoken logo
IOStoken [IOST]
Mkt Cap £525.01 M Volume £60.52 M
£0.044฿ 0.00000139 £525.01 M £60.52 M IOST 1.38 B -0.55%
58 Siacoin logo
Siacoin [SC]
Mkt Cap £453.92 M Volume £12.53 M
£0.0109฿ 0.00000035 £453.92 M £12.53 M SC 1.15 B -0.54%
59 Nano logo
Nano [NANO]
Mkt Cap £464.90 M Volume £16.33 M
£3.489฿ 0.00011042 £464.90 M £16.33 M NANO 4.68 M +1.19%
60 Telcoin logo
Telcoin [TEL]
Mkt Cap £413.06 M Volume £2,753
£0.0118฿ 0.00000038 £413.06 M £2,753 TEL 233K +1.28%
61 DigiByte logo
DigiByte [DGB]
Mkt Cap £440.87 M Volume £4.91 M
£0.034฿ 0.00000108 £440.87 M £4.91 M DGB 143.67 M +0.09%
62 Republic Protocol logo
Mkt Cap £476.62 M Volume £96.50 M
£0.76฿ 0.00002402 £476.62 M £96.50 M REN 127.14 M +5.95%
63 0x logo
0x [ZRX]
Mkt Cap £410.54 M Volume £9.10 M
£0.66ETH 0.00030513 £410.54 M £9.10 M ZRX 13.88 M -1.90%
64 Ravencoin logo
Ravencoin [RVN]
Mkt Cap £443.49 M Volume £22.38 M
£0.078฿ 0.00000249 £443.49 M £22.38 M RVN 285.51 M +10.00%
65 Ontology logo
Ontology [ONT]
Mkt Cap £379.75 M Volume £20.46 M
£0.60฿ 0.00001886 £379.75 M £20.46 M ONT 34.35 M -0.76%
66 Horizen logo
Horizen [ZEN]
Mkt Cap £321.58 M Volume £13.14 M
£49.50฿ 0.00156554 £321.58 M £13.14 M ZEN 265K -0.99%
67 Flexacoin logo
Flexacoin [FXC]
Mkt Cap £349.49 M Volume £17K
£0.0131฿ 0.00000042 £349.49 M £17K FXC 1.31 M +4.27%
68 Unibright logo
Unibright [UBT]
Mkt Cap £296.04 M Volume £186K
£2.100฿ 0.00006662 £296.04 M £186K UBT 89K +2.96%
69 aelf logo
aelf [ELF]
Mkt Cap £267.94 M Volume £9.39 M
£0.49฿ 0.00001567 £267.94 M £9.39 M ELF 19.08 M -3.61%
70 Loopring logo
Loopring [LRC]
Mkt Cap £265.32 M Volume £7.53 M
£0.281฿ 0.00000891 £265.32 M £7.53 M LRC 26.83 M +0.03%
71 Lisk logo
Lisk [LSK]
Mkt Cap £265.45 M Volume £17.68 M
£2.169฿ 0.00006943 £265.45 M £17.68 M LSK 8.15 M +5.62%
72 Verge logo
Verge [XVG]
Mkt Cap £235.05 M Volume £4.72 M
£0.0144฿ 0.00000046 £235.05 M £4.72 M XVG 327.27 M -1.47%
73 Bitcoin Diamond logo
Mkt Cap £228.02 M Volume £3.43 M
£1.223฿ 0.00005157 £228.02 M £3.43 M BCD 2.80 M +0.31%
74 Celer Network logo
Celer Network [CELR]
Mkt Cap £276.54 M Volume £255.66 M
£0.117BNB 0.00045045 £276.54 M £255.66 M CELR 2.19 B +24.01%
75 Ardor logo
Ardor [ARDR]
Mkt Cap £220.08 M Volume £5.59 M
£0.220฿ 0.00000697 £220.08 M £5.59 M ARDR 25.36 M +4.86%
76 Dent logo
Dent [DENT]
Mkt Cap £223.41 M Volume £31.19 M
£0.00306695ETH 0.00000142 £223.41 M £31.19 M DENT 10.17 B +6.89%
77 Gnosis logo
Gnosis [GNO]
Mkt Cap £197.12 M Volume £158K
£178.46฿ 0.0057 £197.12 M £158K GNO 887 -2.86%
78 Status Network Token logo
Mkt Cap £189.78 M Volume £2.54 M
£0.055฿ 0.00000175 £189.78 M £2.54 M SNT 46.39 M -0.75%
79 KyberNetwork Crystal logo
Mkt Cap £189.35 M Volume £5.48 M
£1.055ETH 0.00049236 £189.35 M £5.48 M KNC 5.20 M -0.33%
80 iEx.ec logo
iEx.ec [RLC]
Mkt Cap £195.44 M Volume £11.20 M
£2.441฿ 0.00007725 £195.44 M £11.20 M RLC 4.59 M +6.79%
81 Blockport logo
Blockport [BPT]
Mkt Cap £182.67 M Volume £15K
£3.455 £182.67 M £15K BPT 4,370 +0.03%
82 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap £193.17 M Volume £242K
£0.090฿ 0.00000285 £193.17 M £242K HDAC 2.69 M +19.03%
83 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap £168.47 M Volume £28K
£0.67฿ 0.00002162 £168.47 M £28K XWC 41K +0.43%
84 Augur logo
Augur [REP]
Mkt Cap £174.70 M Volume £8.42 M
£15.88฿ 0.00050291 £174.70 M £8.42 M REP 530K +6.80%
85 DERO logo
DERO [DERO]
Mkt Cap £160.69 M Volume £302K
£14.76฿ 0.00046831 £160.69 M £302K DERO 20K -2.88%
86 Bancor Network Token logo
Mkt Cap £156.99 M Volume £937K
£2.499฿ 0.00008016 £156.99 M £937K BNT 375K +0.42%
87 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap £156.49 M Volume £268K
£0.35฿ 0.00001097 £156.49 M £268K MAID 776K +5.42%
88 ARK logo
ARK [ARK]
Mkt Cap £127.34 M Volume £4.83 M
£1.127฿ 0.00003801 £127.34 M £4.83 M ARK 4.28 M -0.65%
89 Syscoin logo
Syscoin [SYS]
Mkt Cap £136.03 M Volume £9.08 M
£0.220฿ 0.00000696 £136.03 M £9.08 M SYS 41.34 M -5.18%
90 Electroneum logo
Electroneum [ETN]
Mkt Cap £131.79 M Volume £105K
£0.0135฿ 0.00000044 £131.79 M £105K ETN 7.74 M +3.35%
91 Steem logo
Steem [STEEM]
Mkt Cap £128.72 M Volume £2.26 M
£0.36฿ 0.00001144 £128.72 M £2.26 M STEEM 6.35 M +0.99%
92 Paxos Standard Token logo
Mkt Cap £140.11 M Volume £13.60 M
£0.74฿ 0.00002339 £140.11 M £13.60 M PAX 18.30 M +0.09%
93 Orbis logo
Orbis [ORBS]
Mkt Cap £122.62 M Volume £3.58 M
£0.075฿ 0.00000242 £122.62 M £3.58 M ORBS 47.80 M -0.60%
94 Constellation logo
Mkt Cap £124.06 M Volume £0
£0.195฿ 0.00000619 £124.06 M £0 DAG 0 +1.28%
95 Utrust logo
Utrust [UTK]
Mkt Cap £123.83 M Volume £6.12 M
£0.275฿ 0.00000873 £123.83 M £6.12 M UTK 22.25 M +2.98%
96 Civic logo
Civic [CVC]
Mkt Cap £114.69 M Volume £15.97 M
£0.33฿ 0.00001059 £114.69 M £15.97 M CVC 47.71 M -3.25%
97 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap £110.42 M Volume £11.17 M
£1.643฿ 0.00005196 £110.42 M £11.17 M TOMO 6.80 M +1.66%
98 Storj logo
Storj [STORJ]
Mkt Cap £109.42 M Volume £7.25 M
£0.81฿ 0.00002548 £109.42 M £7.25 M STORJ 9.00 M +0.45%
99 Storm logo
Storm [STORM]
Mkt Cap £0 Volume £172
£0 £0 £172 STORM 0 0%
100 THEX logo
THEX [THEX]
Mkt Cap £106.38 M Volume £0
£21.28ETH 0.0100 £106.38 M £0 THEX 0 +0.26%