Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap £135.08 B Volume £9.76 B
£7,411.28$ 9,554.30 £135.08 B £9.76 B ฿ 1.32 M -5.41%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap £22.10 B Volume £12.68 B
£201.29฿ 0.0273 £22.10 B £12.68 B ETH 62.99 M -7.47%
3 XRP logo
XRP [XRP]
Mkt Cap £9.32 B Volume £3.11 B
£0.213฿ 0.00002891 £9.32 B £3.11 B XRP 14.57 B -7.18%
4 Bitcoin Cash logo
Mkt Cap £5.40 B Volume £1.20 B
£295.37฿ 0.041 £5.40 B £1.20 B BCH 4.07 M -9.23%
5 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap £3.92 B Volume £316.25 M
£224.05฿ 0.0303 £3.92 B £316.25 M BSV 1.41 M -7.48%
6 Tether logo
Tether [USDT]
Mkt Cap £3.59 B Volume £12.11 B
£0.77USDC 1.00 £3.59 B £12.11 B USDT 15.65 B +0.39%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap £3.53 B Volume £1.59 B
£54.82฿ 0.0074 £3.53 B £1.59 B LTC 28.98 M -8.65%
8 EOS logo
EOS [EOS]
Mkt Cap £2.94 B Volume £8.65 B
£3.084฿ 0.00041751 £2.94 B £8.65 B EOS 2.80 B -12.65%
9 Binance Coin logo
Mkt Cap £2.66 B Volume £123.93 M
£17.11฿ 0.00230783 £2.66 B £123.93 M BNB 7.24 M -7.66%
10 Tezos logo
Tezos [XTZ]
Mkt Cap £1.96 B Volume £86.71 M
£2.794฿ 0.00037688 £1.96 B £86.71 M XTZ 31.04 M +3.81%
11 ChainLink logo
ChainLink [LINK]
Mkt Cap £1.16 B Volume £90.40 M
£3.307฿ 0.00044712 £1.16 B £90.40 M LINK 27.33 M -9.11%
12 Cardano logo
Cardano [ADA]
Mkt Cap £1.15 B Volume £159.53 M
£0.044฿ 0.00000598 £1.15 B £159.53 M ADA 3.59 B -8.08%
13 Stellar logo
Stellar [XLM]
Mkt Cap £1.08 B Volume £136.95 M
£0.054฿ 0.00000722 £1.08 B £136.95 M XLM 2.55 B -8.50%
14 Monero logo
Monero [XMR]
Mkt Cap £1.05 B Volume £26.67 M
£60.03฿ 0.0081 £1.05 B £26.67 M XMR 444K -9.59%
15 TRON logo
TRON [TRX]
Mkt Cap £1.04 B Volume £122.39 M
£0.0155฿ 0.00000210 £1.04 B £122.39 M TRX 7.88 B -9.68%
16 Huobi Token logo
Mkt Cap £864.88 M Volume £49.72 M
£3.706฿ 0.00050013 £864.88 M £49.72 M HT 13.42 M -2.63%
17 Ethereum Classic logo
Mkt Cap £801.08 M Volume £593.66 M
£6.887฿ 0.00092886 £801.08 M £593.66 M ETC 86.20 M -8.99%
18 NEO logo
NEO [NEO]
Mkt Cap £766.80 M Volume £405.25 M
£10.87฿ 0.00146704 £766.80 M £405.25 M NEO 37.28 M -8.35%
19 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap £1.03 B Volume £1,734
£1.028฿ 0.00010302 £1.03 B £1,734 LEO3 1,687 +0.38%
20 Dash logo
Dash [DASH]
Mkt Cap £753.35 M Volume £455.17 M
£80.70฿ 0.0109 £753.35 M £455.17 M DASH 5.64 M -9.39%
21 Cosmos logo
Cosmos [ATOM]
Mkt Cap £614.32 M Volume £26.53 M
£3.222฿ 0.00043476 £614.32 M £26.53 M ATOM 8.24 M -4.69%
22 Crypto.com Chain logo
Mkt Cap £615.95 M Volume £3.77 M
£0.045฿ 0.00000603 £615.95 M £3.77 M CRO 84.33 M -6.56%
23 IOTA logo
IOTA [IOT]
Mkt Cap £562.31 M Volume £6.36 M
£0.202฿ 0.00002726 £562.31 M £6.36 M IOT 31.45 M -9.48%
24 Maker logo
Maker [MKR]
Mkt Cap £487.30 M Volume £211K
£493.50฿ 0.067 £487.30 M £211K MKR 428 +1.02%
25 ZCash logo
ZCash [ZEC]
Mkt Cap £437.72 M Volume £82.92 M
£48.36฿ 0.0065 £437.72 M £82.92 M ZEC 1.71 M -3.65%
26 Ontology logo
Ontology [ONT]
Mkt Cap £410.36 M Volume £21.19 M
£0.64฿ 0.00008689 £410.36 M £21.19 M ONT 32.91 M -9.79%
27 NEM logo
NEM [XEM]
Mkt Cap £412.97 M Volume £16.11 M
£0.046฿ 0.00000619 £412.97 M £16.11 M XEM 351.06 M -8.48%
28 USCoin logo
USCoin [USDC]
Mkt Cap £334.02 M Volume £80.03 M
£0.77TUSD 1.001 £334.02 M £80.03 M USDC 103.31 M +0.71%
29 OKB Token logo
OKB Token [OKB]
Mkt Cap £274.83 M Volume £2.09 M
£4.580฿ 0.00070395 £274.83 M £2.09 M OKB 456K -2.70%
30 Basic Attention Token logo
Mkt Cap £278.29 M Volume £12.42 M
£0.195฿ 0.00002634 £278.29 M £12.42 M BAT 63.81 M -10.45%
31 VeChain logo
VeChain [VET]
Mkt Cap £278.04 M Volume £9.85 M
£0.0050฿ 0.00000068 £278.04 M £9.85 M VET 1.96 B -8.88%
32 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap £249.73 M Volume £14.52 M
£0.00202388฿ 0.00000027 £249.73 M £14.52 M DOGE 7.17 B -8.72%
33 QTUM logo
QTUM [QTUM]
Mkt Cap £188.90 M Volume £499.46 M
£1.855฿ 0.00025010 £188.90 M £499.46 M QTUM 269.29 M -8.60%
34 Paxos Standard Token logo
Mkt Cap £164.31 M Volume £881.26 M
£0.77ETH 0.0038 £164.31 M £881.26 M PAX 1.14 B +0.41%
35 Decred logo
Decred [DCR]
Mkt Cap £161.31 M Volume £369K
£14.95฿ 0.00201746 £161.31 M £369K DCR 25K -8.24%
36 Lisk logo
Lisk [LSK]
Mkt Cap £154.67 M Volume £2.74 M
£1.267฿ 0.00017071 £154.67 M £2.74 M LSK 2.16 M -11.98%
37 Algorand logo
Algorand [ALGO]
Mkt Cap £150.31 M Volume £17.33 M
£0.266฿ 0.00003645 £150.31 M £17.33 M ALGO 65.21 M -0.92%
38 ICON logo
ICON [ICX]
Mkt Cap £143.90 M Volume £95.96 M
£0.275฿ 0.00003714 £143.90 M £95.96 M ICX 348.51 M -6.46%
39 Bitcoin Gold logo
Mkt Cap £138.00 M Volume £3.43 M
£7.879฿ 0.00106333 £138.00 M £3.43 M BTG 436K -7.76%
40 0x logo
0x [ZRX]
Mkt Cap £138.75 M Volume £8.22 M
£0.222฿ 0.00002990 £138.75 M £8.22 M ZRX 37.10 M -8.52%
41 Ravencoin logo
Ravencoin [RVN]
Mkt Cap £133.33 M Volume £6.80 M
£0.0240฿ 0.00000324 £133.33 M £6.80 M RVN 283.06 M -9.82%
42 OmiseGo logo
OmiseGo [OMG]
Mkt Cap £120.14 M Volume £36.84 M
£0.86฿ 0.00011561 £120.14 M £36.84 M OMG 43.01 M -6.90%
43 ZB Token logo
ZB Token [ZB]
Mkt Cap £116.10 M Volume £699.86 M
£0.251฿ 0.00003382 £116.10 M £699.86 M ZB 2.79 B -3.48%
44 Augur logo
Augur [REP]
Mkt Cap £114.97 M Volume £3.44 M
£10.45฿ 0.00141135 £114.97 M £3.44 M REP 330K -4.68%
45 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap £110.25 M Volume £686.58 M
£0.78฿ 0.00010468 £110.25 M £686.58 M TUSD 884.86 M +0.90%
46 Bitcoin Diamond logo
Mkt Cap £110.52 M Volume £2.62 M
£0.59฿ 0.00007997 £110.52 M £2.62 M BCD 4.43 M -8.64%
47 Waves logo
Waves [WAVES]
Mkt Cap £105.85 M Volume £38.63 M
£1.046฿ 0.00014120 £105.85 M £38.63 M WAVES 36.93 M -6.83%
48 Synthetix logo
Synthetix [SNX]
Mkt Cap £99.83 M Volume £46K
£0.60฿ 0.00008111 £99.83 M £46K SNX 77K -5.42%
49 Siacoin logo
Siacoin [SC]
Mkt Cap £101.48 M Volume £3.31 M
£0.00242667฿ 0.00000033 £101.48 M £3.31 M SC 1.37 B -8.93%
50 Nano logo
Nano [NANO]
Mkt Cap £95.07 M Volume £1.88 M
£0.71฿ 0.00009611 £95.07 M £1.88 M NANO 2.63 M -9.15%
51 MonaCoin logo
MonaCoin [MONA]
Mkt Cap £93.22 M Volume £49.27 M
£1.418฿ 0.00019138 £93.22 M £49.27 M MONA 34.74 M -29.75%
52 Dai logo
Dai [DAI]
Mkt Cap £93.16 M Volume £14.14 M
£0.77USDC 1.00 £93.16 M £14.14 M DAI 18.26 M +0.73%
53 HoloToken logo
HoloToken [HOT]
Mkt Cap £94.61 M Volume £2.27 M
£0.00058209ETH 0.00000271 £94.61 M £2.27 M HOT 3.90 B -7.59%
54 Theta Token logo
Theta Token [THETA]
Mkt Cap £84.66 M Volume £5.14 M
£0.097฿ 0.00001313 £84.66 M £5.14 M THETA 52.88 M -12.02%
55 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap £83.79 M Volume £13.83 M
£0.104฿ 0.00001403 £83.79 M £13.83 M ENJ 133.02 M -3.30%
56 Nexo logo
Nexo [NEXO]
Mkt Cap £82.41 M Volume £11.49 M
£0.147ETH 0.00073011 £82.41 M £11.49 M NEXO 78.07 M -5.84%
57 Hyperion logo
Hyperion [HYN]
Mkt Cap £79.41 M Volume £218K
£0.066ETH 0.00032874 £79.41 M £218K HYN 3.30 M -1.19%
58 V Systems logo
V Systems [VSYS]
Mkt Cap £75.46 M Volume £15.63 M
£0.039฿ 0.00000528 £75.46 M £15.63 M VSYS 399.04 M -2.84%
59 Bytom logo
Bytom [BTM]
Mkt Cap £74.06 M Volume £24.55 M
£0.074฿ 0.00000997 £74.06 M £24.55 M BTM 332.27 M -9.48%
60 Digix DAO logo
Digix DAO [DGD]
Mkt Cap £72.35 M Volume £402K
£36.18฿ 0.0049 £72.35 M £402K DGD 11K -6.83%
61 KyberNetwork Crystal logo
Mkt Cap £69.36 M Volume £7.21 M
£0.40฿ 0.00005388 £69.36 M £7.21 M KNC 18.06 M +8.23%
62 ByteCoin logo
ByteCoin [BCN]
Mkt Cap £70.61 M Volume £20K
£0.00038359฿ 0.00000005 £70.61 M £20K BCN 52.49 M -5.12%
63 DigiByte logo
DigiByte [DGB]
Mkt Cap £69.23 M Volume £388K
£0.0054฿ 0.00000073 £69.23 M £388K DGB 71.99 M -8.48%
64 Centrality logo
Centrality [CENNZ]
Mkt Cap £67.57 M Volume £155K
£0.080฿ 0.00001082 £67.57 M £155K CENNZ 1.94 M -10.55%
65 Mixin logo
Mixin [XIN]
Mkt Cap £66.51 M Volume £0
£140.05฿ 0.0189 £66.51 M £0 XIN 0 -5.42%
66 Bitshares logo
Bitshares [BTS]
Mkt Cap £66.78 M Volume £497.77 M
£0.0243฿ 0.00000328 £66.78 M £497.77 M BTS 20.49 B -5.88%
67 Monaco logo
Monaco [MCO]
Mkt Cap £66.03 M Volume £999K
£4.181฿ 0.00056422 £66.03 M £999K MCO 239K -6.40%
68 Hshare logo
Hshare [HSR]
Mkt Cap £63.67 M Volume £1.62 B
£1.430฿ 0.00019349 £63.67 M £1.62 B HSR 1.13 B -10.14%
69 Steem logo
Steem [STEEM]
Mkt Cap £130.98 M Volume £1.24 M
£0.37฿ 0.00002295 £130.98 M £1.24 M STEEM 3.35 M +96.67%
70 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap £59.94 M Volume £34.43 M
£3.230฿ 0.00043595 £59.94 M £34.43 M ATOM 10.66 M -4.34%
71 DxChain Token logo
Mkt Cap £79.34 M Volume £18K
£0.00158674ETH 0.00000586 £79.34 M £18K DX 11.10 M -0.70%
72 IOStoken logo
IOStoken [IOST]
Mkt Cap £57.75 M Volume £9.47 M
£0.0048฿ 0.00000065 £57.75 M £9.47 M IOST 1.97 B -8.27%
73 Flexacoin logo
Flexacoin [FXC]
Mkt Cap £53.40 M Volume £20K
£0.00200071฿ 0.00000027 £53.40 M £20K FXC 10.13 M -1.78%
74 Komodo logo
Komodo [KMD]
Mkt Cap £57.16 M Volume £1.08 M
£0.55฿ 0.00007399 £57.16 M £1.08 M KMD 1.97 M -11.31%
75 Horizen logo
Horizen [ZEN]
Mkt Cap £56.51 M Volume £327K
£8.698฿ 0.00117376 £56.51 M £327K ZEN 38K -10.04%
76 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap £58.96 M Volume £3.33 M
£0.0059฿ 0.00000080 £58.96 M £3.33 M ZIL 560.82 M -1.57%
77 Verge logo
Verge [XVG]
Mkt Cap £55.50 M Volume £1.57 M
£0.0034฿ 0.00000046 £55.50 M £1.57 M XVG 461.51 M -11.23%
78 ABBC logo
ABBC [ABBC]
Mkt Cap £57.76 M Volume £4.46 M
£0.104฿ 0.00001403 £57.76 M £4.46 M ABBC 42.90 M +20.89%
79 aelf logo
aelf [ELF]
Mkt Cap £52.14 M Volume £1.73 M
£0.096฿ 0.00001292 £52.14 M £1.73 M ELF 18.05 M -11.61%
80 Golem Network Token logo
Mkt Cap £48.91 M Volume £4.99 M
£0.050฿ 0.00000700 £48.91 M £4.99 M GNT 99.92 M -15.83%
81 Luna logo
Luna [LUNA]
Mkt Cap £99.83 M Volume £675K
£0.35฿ 0.00002305 £99.83 M £675K LUNA 1.95 M -36.75%
82 Status Network Token logo
Mkt Cap £49.56 M Volume £5.49 M
£0.0143฿ 0.00000192 £49.56 M £5.49 M SNT 384.69 M -8.84%
83 Decentraland logo
Decentraland [MANA]
Mkt Cap £47.70 M Volume £6.34 M
£0.045฿ 0.00000613 £47.70 M £6.34 M MANA 139.65 M -13.28%
84 Seele logo
Seele [SEELE]
Mkt Cap £47.49 M Volume £484K
£0.068BCH 0.00023001 £47.49 M £484K SEELE 7.13 M -3.63%
85 Ardor logo
Ardor [ARDR]
Mkt Cap £46.18 M Volume £252K
£0.046฿ 0.00000624 £46.18 M £252K ARDR 5.44 M -11.81%
86 Aeternity logo
Aeternity [AE]
Mkt Cap £45.68 M Volume £125.81 M
£0.152฿ 0.00002046 £45.68 M £125.81 M AE 829.90 M -8.70%
87 Matic Network logo
Matic Network [MATIC]
Mkt Cap £39.24 M Volume £8.12 M
£0.0153฿ 0.00000207 £39.24 M £8.12 M MATIC 529.28 M -7.65%
88 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap £37.55 M Volume £13K
£0.0187฿ 0.00000252 £37.55 M £13K HDAC 720K -6.56%
89 iEx.ec logo
iEx.ec [RLC]
Mkt Cap £37.59 M Volume £371K
£0.47฿ 0.00006336 £37.59 M £371K RLC 790K -10.91%
90 Pundi X logo
Pundi X [NPXS]
Mkt Cap £38.02 M Volume £791K
£0.00016240ETH 0.00000077 £38.02 M £791K NPXS 4.87 B -9.24%
91 MaidSafe Coin logo
Mkt Cap £36.00 M Volume £250K
£0.080฿ 0.00001074 £36.00 M £250K MAID 3.14 M -6.85%
92 Gemini Dollar logo
Mkt Cap £48.08 M Volume £26.30 M
£1.028ETH 0.0038 £48.08 M £26.30 M GUSD 25.58 M -1.38%
93 Quant logo
Quant [QNT]
Mkt Cap £35.42 M Volume £1.57 M
£2.934฿ 0.00039589 £35.42 M £1.57 M QNT 534K -7.46%
94 Stratis logo
Stratis [STRAT]
Mkt Cap £34.21 M Volume £2.13 M
£0.34฿ 0.00004630 £34.21 M £2.13 M STRAT 6.20 M -3.06%
95 THEX logo
THEX [THEX]
Mkt Cap £32.01 M Volume £769K
£6.401ETH 0.032 £32.01 M £769K THEX 120K -7.47%
96 SOLVE logo
SOLVE [SOLVE]
Mkt Cap £30.46 M Volume £495K
£0.093฿ 0.00001253 £30.46 M £495K SOLVE 5.31 M -6.70%
97 Aion logo
Aion [AION]
Mkt Cap £28.51 M Volume £3.90 M
£0.090฿ 0.00001208 £28.51 M £3.90 M AION 43.59 M -4.31%
98 EthLend logo
EthLend [LEND]
Mkt Cap £28.13 M Volume £395K
£0.0253฿ 0.00000341 £28.13 M £395K LEND 15.62 M -6.53%
99 Loopring logo
Loopring [LRC]
Mkt Cap £28.27 M Volume £162K
£0.0299฿ 0.00000404 £28.27 M £162K LRC 5.41 M -5.91%
100 ZCoin logo
ZCoin [XZC]
Mkt Cap £27.67 M Volume £1.17 M
£4.806฿ 0.00064860 £27.67 M £1.17 M XZC 244K -8.37%