Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap £53.70 B Volume £3.85 B
£3,060.46$ 3,925.99 £53.70 B £3.85 B ฿ 1.26 M +7.66%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap £12.19 B Volume £2.45 B
£116.20฿ 0.038 £12.19 B £2.45 B ETH 21.09 M +10.89%
3 XRP logo
XRP [XRP]
Mkt Cap £10.38 B Volume £408.00 M
£0.252฿ 0.00008302 £10.38 B £408.00 M XRP 1.62 B +7.39%
4 EOS logo
EOS [EOS]
Mkt Cap £2.64 B Volume £1.20 B
£2.910฿ 0.00095069 £2.64 B £1.20 B EOS 411.42 M +30.36%
5 Litecoin logo
Litecoin [LTC]
Mkt Cap £2.27 B Volume £474.28 M
£37.43฿ 0.0123 £2.27 B £474.28 M LTC 12.67 M +10.03%
6 Bitcoin Cash logo
Mkt Cap £2.04 B Volume £328.07 M
£115.53฿ 0.038 £2.04 B £328.07 M BCH 2.84 M +17.27%
7 Tether logo
Tether [USDT]
Mkt Cap £1.56 B Volume £3.78 B
£0.77TUSD 0.99 £1.56 B £3.78 B USDT 4.91 B +0.57%
8 TRON logo
TRON [TRX]
Mkt Cap £1.29 B Volume £74.56 M
£0.0194฿ 0.00000632 £1.29 B £74.56 M TRX 3.85 B +5.44%
9 Stellar logo
Stellar [XLM]
Mkt Cap £1.28 B Volume £214.03 M
£0.067฿ 0.00002173 £1.28 B £214.03 M XLM 3.21 B +8.26%
10 Binance Coin logo
Mkt Cap £1.06 B Volume £48.25 M
£7.500฿ 0.00244940 £1.06 B £48.25 M BNB 6.43 M +4.63%
11 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap £944.68 M Volume £51.70 M
£54.05฿ 0.0176 £944.68 M £51.70 M BSV 956K +9.94%
12 Cardano logo
Cardano [ADA]
Mkt Cap £942.34 M Volume £31.53 M
£0.036฿ 0.00001186 £942.34 M £31.53 M ADA 867.63 M +12.59%
13 Monero logo
Monero [XMR]
Mkt Cap £677.30 M Volume £12.22 M
£40.31฿ 0.0132 £677.30 M £12.22 M XMR 303K +8.84%
14 IOTA logo
IOTA [IOT]
Mkt Cap £659.38 M Volume £11.57 M
£0.237฿ 0.00007748 £659.38 M £11.57 M IOT 48.76 M +10.24%
15 Dash logo
Dash [DASH]
Mkt Cap £581.42 M Volume £95.69 M
£67.31฿ 0.0220 £581.42 M £95.69 M DASH 1.42 M +9.64%
16 Repo Coin logo
Repo Coin [REPO]
Mkt Cap £53.84 M Volume £98K
£0.49XLM 6.325 £53.84 M £98K REPO 199K +11.13%
17 NEO logo
NEO [NEO]
Mkt Cap £455.52 M Volume £75.30 M
£7.008฿ 0.00228270 £455.52 M £75.30 M NEO 10.75 M +9.45%
18 Maker logo
Maker [MKR]
Mkt Cap £450.03 M Volume £1.08 M
£450.03฿ 0.147 £450.03 M £1.08 M MKR 2,396 +4.32%
19 Ethereum Classic logo
Mkt Cap £377.57 M Volume £84.94 M
£3.484฿ 0.00113746 £377.57 M £84.94 M ETC 24.38 M +8.15%
20 NEM logo
NEM [XEM]
Mkt Cap £298.01 M Volume £7.05 M
£0.033฿ 0.00001081 £298.01 M £7.05 M XEM 212.91 M +3.00%
21 ZCash logo
ZCash [ZEC]
Mkt Cap £253.39 M Volume £108.71 M
£42.77ETH 0.37 £253.39 M £108.71 M ZEC 2.54 M +6.52%
22 Waves logo
Waves [WAVES]
Mkt Cap £212.28 M Volume £10.85 M
£2.123฿ 0.00069403 £212.28 M £10.85 M WAVES 5.11 M +5.01%
23 Tezos logo
Tezos [XTZ]
Mkt Cap £210.87 M Volume £727K
£0.35฿ 0.00011342 £210.87 M £727K XTZ 2.10 M +2.07%
24 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap £192.46 M Volume £6.81 B
£0.00162662฿ 0.00000053 £192.46 M £6.81 B DOGE 4.19 T +4.11%
25 VeChain logo
VeChain [VET]
Mkt Cap £191.65 M Volume £5.45 M
£0.0035฿ 0.00000113 £191.65 M £5.45 M VET 1.58 B +8.50%
26 USCoin logo
USCoin [USDC]
Mkt Cap £190.58 M Volume £24.97 M
£0.78PAX 1.001 £190.58 M £24.97 M USDC 32.02 M -0.59%
27 Ontology logo
Ontology [ONT]
Mkt Cap £173.19 M Volume £20.81 M
£0.53฿ 0.00017457 £173.19 M £20.81 M ONT 38.97 M +8.46%
28 Bitcoin Gold logo
Mkt Cap £165.66 M Volume £5.98 M
£9.459฿ 0.00308142 £165.66 M £5.98 M BTG 632K +9.28%
29 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap £160.14 M Volume £77.75 M
£0.78฿ 0.00025447 £160.14 M £77.75 M TUSD 99.76 M -0.13%
30 QTUM logo
QTUM [QTUM]
Mkt Cap £151.85 M Volume £169.40 M
£1.701฿ 0.00055584 £151.85 M £169.40 M QTUM 99.58 M +11.02%
31 HoloToken logo
HoloToken [HOT]
Mkt Cap £151.02 M Volume £19.60 M
£0.00113364฿ 0.00000037 £151.02 M £19.60 M HOT 17.29 B +17.91%
32 OmiseGo logo
OmiseGo [OMG]
Mkt Cap £144.15 M Volume £29.49 M
£1.028฿ 0.00033564 £144.15 M £29.49 M OMG 28.70 M +9.10%
33 Basic Attention Token logo
Mkt Cap £135.67 M Volume £3.14 M
£0.110฿ 0.00003617 £135.67 M £3.14 M BAT 28.49 M +1.25%
34 Decred logo
Decred [DCR]
Mkt Cap £129.56 M Volume £1.62 M
£13.87฿ 0.0045 £129.56 M £1.62 M DCR 117K +5.73%
35 ChainLink logo
ChainLink [LINK]
Mkt Cap £128.63 M Volume £3.98 M
£0.37฿ 0.00012007 £128.63 M £3.98 M LINK 10.84 M +3.13%
36 Augur logo
Augur [REP]
Mkt Cap £124.25 M Volume £2.55 M
£11.30฿ 0.0037 £124.25 M £2.55 M REP 226K +5.96%
37 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap £118.79 M Volume £5.04 M
£0.0143฿ 0.00000470 £118.79 M £5.04 M ZIL 351.60 M +3.93%
38 0x logo
0x [ZRX]
Mkt Cap £116.53 M Volume £7.70 M
£0.200฿ 0.00006515 £116.53 M £7.70 M ZRX 38.57 M +7.42%
39 Lisk logo
Lisk [LSK]
Mkt Cap £115.20 M Volume £2.66 M
£1.004฿ 0.00032880 £115.20 M £2.66 M LSK 2.65 M +6.04%
40 ByteCoin logo
ByteCoin [BCN]
Mkt Cap £98.59 M Volume £129K
£0.00053560฿ 0.00000018 £98.59 M £129K BCN 241.76 M +8.97%
41 Nano logo
Nano [NANO]
Mkt Cap £94.44 M Volume £1.17 M
£0.71฿ 0.00023159 £94.44 M £1.17 M NANO 1.65 M +6.70%
42 Bitshares logo
Bitshares [BTS]
Mkt Cap £93.94 M Volume £12.66 M
£0.035ETH 0.00029998 £93.94 M £12.66 M BTS 362.87 M +5.78%
43 Pundi X logo
Pundi X [NPXS]
Mkt Cap £93.71 M Volume £1.20 M
£0.00055089฿ 0.00000018 £93.71 M £1.20 M NPXS 2.17 B +1.99%
44 Bitcoin Diamond logo
Mkt Cap £95.90 M Volume £1.47 M
£0.62฿ 0.00018899 £95.90 M £1.47 M BCD 2.36 M +13.14%
45 ICON logo
ICON [ICX]
Mkt Cap £89.77 M Volume £4.18 M
£0.190฿ 0.00006206 £89.77 M £4.18 M ICX 22.06 M +4.68%
46 DigiByte logo
DigiByte [DGB]
Mkt Cap £89.22 M Volume £722K
£0.0078฿ 0.00000255 £89.22 M £722K DGB 92.69 M +6.06%
47 Paxos Standard Token logo
Mkt Cap £88.92 M Volume £51.44 M
£0.78TUSD 1.000 £88.92 M £51.44 M PAX 66.09 M -0.23%
48 Aeternity logo
Aeternity [AE]
Mkt Cap £82.34 M Volume £18.06 M
£0.35฿ 0.00011498 £82.34 M £18.06 M AE 51.11 M +10.48%
49 Steem logo
Steem [STEEM]
Mkt Cap £85.06 M Volume £1.70 M
£0.271฿ 0.00008541 £85.06 M £1.70 M STEEM 6.27 M +8.90%
50 Verge logo
Verge [XVG]
Mkt Cap £78.49 M Volume £894K
£0.0050฿ 0.00000162 £78.49 M £894K XVG 179.27 M +6.99%
51 IOStoken logo
IOStoken [IOST]
Mkt Cap £77.99 M Volume £5.67 M
£0.0065฿ 0.00000212 £77.99 M £5.67 M IOST 873.93 M +19.04%
52 Komodo logo
Komodo [KMD]
Mkt Cap £76.21 M Volume £6.06 M
£0.73฿ 0.00023884 £76.21 M £6.06 M KMD 8.30 M +7.85%
53 Siacoin logo
Siacoin [SC]
Mkt Cap £74.91 M Volume £1.16 M
£0.00189749฿ 0.00000062 £74.91 M £1.16 M SC 613.62 M +4.05%
54 Stratis logo
Stratis [STRAT]
Mkt Cap £69.27 M Volume £1.63 M
£0.70฿ 0.00022811 £69.27 M £1.63 M STRAT 2.33 M +4.05%
55 Bytom logo
Bytom [BTM]
Mkt Cap £67.41 M Volume £1.17 M
£0.067฿ 0.00002198 £67.41 M £1.17 M BTM 17.43 M +6.56%
56 Dai logo
Dai [DAI]
Mkt Cap £62.30 M Volume £9.71 M
£0.78฿ 0.00025165 £62.30 M £9.71 M DAI 12.39 M +0.46%
57 Revain logo
Revain [R]
Mkt Cap £61.77 M Volume £767K
£0.128฿ 0.00004167 £61.77 M £767K R 6.01 M +13.47%
58 Gemini Dollar logo
Mkt Cap £59.81 M Volume £1.56 M
£0.79ETH 0.0067 £59.81 M £1.56 M GUSD 1.98 M -0.04%
59 Status Network Token logo
Mkt Cap £57.79 M Volume £7.84 M
£0.0167฿ 0.00000535 £57.79 M £7.84 M SNT 470.88 M +6.16%
60 Populous logo
Populous [PPT]
Mkt Cap £55.35 M Volume £429K
£1.039฿ 0.00033963 £55.35 M £429K PPT 413K +1.54%
61 Theta Token logo
Theta Token [THETA]
Mkt Cap £52.46 M Volume £2.75 M
£0.068฿ 0.00002225 £52.46 M £2.75 M THETA 40.47 M -1.30%
62 ARK logo
ARK [ARK]
Mkt Cap £52.46 M Volume £19.07 M
£0.48฿ 0.00015808 £52.46 M £19.07 M ARK 39.43 M +12.31%
63 Mixin logo
Mixin [XIN]
Mkt Cap £50.07 M Volume £83K
£111.29฿ 0.036 £50.07 M £83K XIN 748 +14.73%
64 Electroneum logo
Mkt Cap £49.75 M Volume £13K
£0.0056฿ 0.00000182 £49.75 M £13K ETN 2.34 M +9.13%
65 Golem Network Token logo
Mkt Cap £51.07 M Volume £2.54 M
£0.053฿ 0.00001732 £51.07 M £2.54 M GNT 47.94 M -2.23%
66 Ardor logo
Ardor [ARDR]
Mkt Cap £46.38 M Volume £764K
£0.046฿ 0.00001517 £46.38 M £764K ARDR 16.46 M +4.22%
67 Huobi Token logo
Mkt Cap £46.26 M Volume £18.41 M
£0.93฿ 0.00030231 £46.26 M £18.41 M HT 19.90 M +9.30%
68 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap £45.24 M Volume £46K
£0.0235฿ 0.00000768 £45.24 M £46K HDAC 1.94 M +10.95%
69 MaidSafe Coin logo
Mkt Cap £44.25 M Volume £164K
£0.098฿ 0.00003195 £44.25 M £164K MAID 1.68 M +8.06%
70 Factom logo
Factom [FCT]
Mkt Cap £42.49 M Volume £148K
£4.859฿ 0.00158756 £42.49 M £148K FCT 31K +4.03%
71 Odem logo
Odem [ODE]
Mkt Cap £41.11 M Volume £122K
£0.185฿ 0.00006029 £41.11 M £122K ODE 659K +5.68%
72 Hshare logo
Hshare [HSR]
Mkt Cap £40.84 M Volume £5.45 M
£0.93฿ 0.00030419 £40.84 M £5.45 M HSR 5.85 M +4.27%
73 Veritaseum logo
Veritaseum [VERI]
Mkt Cap £37.71 M Volume £1.37 M
£17.54ETH 0.151 £37.71 M £1.37 M VERI 78K +14.87%
74 Eternal Token logo
Mkt Cap £36.64 M Volume £237K
£0.54฿ 0.00017623 £36.64 M £237K XET 440K +9.22%
75 Waltonchain logo
Mkt Cap £35.90 M Volume £3.20 M
£0.88฿ 0.00028608 £35.90 M £3.20 M WTC 3.65 M +10.84%
76 Hyperion logo
Hyperion [HYN]
Mkt Cap £36.07 M Volume £530K
£0.0301ETH 0.00025871 £36.07 M £530K HYN 17.63 M +12.58%
77 Loopring logo
Loopring [LRC]
Mkt Cap £34.91 M Volume £655K
£0.044฿ 0.00001446 £34.91 M £655K LRC 14.80 M +0.67%
78 Maximine Coin logo
Mkt Cap £35.66 M Volume £199K
£0.0089ETH 0.00007672 £35.66 M £199K MXM 22.34 M -4.08%
79 PIVX Coin logo
PIVX Coin [PIVX]
Mkt Cap £34.81 M Volume £889K
£0.61฿ 0.00020030 £34.81 M £889K PIVX 1.45 M +5.97%
80 Monaco logo
Monaco [MCO]
Mkt Cap £34.10 M Volume £14.96 M
£2.159฿ 0.00070541 £34.10 M £14.96 M MCO 6.93 M -0.41%
81 Quant logo
Quant [QNT]
Mkt Cap £32.90 M Volume £1.29 M
£3.364฿ 0.00109934 £32.90 M £1.29 M QNT 385K +2.03%
82 Polymath Network logo
Mkt Cap £32.76 M Volume £54K
£0.075฿ 0.00002439 £32.76 M £54K POLY 718K +5.12%
83 Decentraland logo
Decentraland [MANA]
Mkt Cap £32.17 M Volume £1.17 M
£0.0306฿ 0.00001001 £32.17 M £1.17 M MANA 38.27 M +5.69%
84 Crypto.com Chain logo
Mkt Cap £32.19 M Volume £304K
£0.0103฿ 0.00000339 £32.19 M £304K CRO 29.60 M +7.66%
85 Power Ledger logo
Power Ledger [POWR]
Mkt Cap £30.40 M Volume £2.52 M
£0.077฿ 0.00002506 £30.40 M £2.52 M POWR 32.80 M +8.45%
86 MOAC logo
MOAC [MOAC]
Mkt Cap £30.49 M Volume £11K
£0.49ETH 0.0041 £30.49 M £11K MOAC 23K -2.97%
87 Worldwide Asset eXchange logo
Mkt Cap £30.78 M Volume £12.65 M
£0.033฿ 0.00001071 £30.78 M £12.65 M WAX 385.35 M -24.57%
88 GXShares logo
GXShares [GXS]
Mkt Cap £30.13 M Volume £206K
£0.50฿ 0.00016410 £30.13 M £206K GXS 410K +7.47%
89 Gx Coin logo
Gx Coin [GXC]
Mkt Cap £30.13 M Volume £5.83 M
£0.50฿ 0.00016410 £30.13 M £5.83 M GXC 11.61 M +7.23%
90 Nexo logo
Nexo [NEXO]
Mkt Cap £29.66 M Volume £3.72 M
£0.053ETH 0.00045907 £29.66 M £3.72 M NEXO 70.19 M +11.74%
91 Bancor Network Token logo
Mkt Cap £28.29 M Volume £481K
£0.45฿ 0.00014860 £28.29 M £481K BNT 1.06 M +8.29%
92 ReddCoin logo
ReddCoin [RDD]
Mkt Cap £28.21 M Volume £183K
£0.00097935฿ 0.00000032 £28.21 M £183K RDD 187.05 M +7.66%
93 MonaCoin logo
MonaCoin [MONA]
Mkt Cap £28.24 M Volume £723K
£0.43฿ 0.00013950 £28.24 M £723K MONA 1.68 M +5.86%
94 STASIS EURS logo
STASIS EURS [EURS]
Mkt Cap £27.21 M Volume £739K
£0.88DAI 1.150 £27.21 M £739K EURS 841K +0.03%
95 Aion logo
Aion [AION]
Mkt Cap £26.94 M Volume £427K
£0.095฿ 0.00003110 £26.94 M £427K AION 4.49 M +4.64%
96 BitcoinX logo
BitcoinX [BTCX]
Mkt Cap £34.86 M Volume £12K
£0.00174322฿ 0.00000057 £34.86 M £12K BTCX 6.86 M +3.94%
97 aelf logo
aelf [ELF]
Mkt Cap £27.90 M Volume £3.48 M
£0.100฿ 0.00003255 £27.90 M £3.48 M ELF 34.93 M +6.05%
98 Ternio logo
Ternio [TERN]
Mkt Cap £2.53 M Volume £124
£0.0076XLM 0.110 £2.53 M £124 TERN 16K +13.48%
99 Metaverse logo
Metaverse [ETP]
Mkt Cap £26.36 M Volume £1.14 M
£0.48฿ 0.00015462 £26.36 M £1.14 M ETP 2.37 M +5.53%
100 Cryptaur logo
Cryptaur [CPT]
Mkt Cap £6.06 M Volume £812K
£0.00081408฿ 0.00000119 £6.06 M £812K CPT 997.61 M +11.82%