Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap £128.79 B Volume £4.90 B
£7,248.23$ 9,146.39 £128.79 B £4.90 B ฿ 677K +0.06%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap £22.55 B Volume £1.67 B
£211.59฿ 0.0295 £22.55 B £1.67 B ETH 7.90 M +0.96%
3 XRP logo
XRP [XRP]
Mkt Cap £14.54 B Volume £512.45 M
£0.34฿ 0.00004723 £14.54 B £512.45 M XRP 1.50 B +0.44%
4 Litecoin logo
Litecoin [LTC]
Mkt Cap £6.83 B Volume £953.66 M
£109.60฿ 0.0152 £6.83 B £953.66 M LTC 8.70 M +2.43%
5 Bitcoin Cash logo
Mkt Cap £5.82 B Volume £259.95 M
£326.18฿ 0.045 £5.82 B £259.95 M BCH 797K +0.06%
6 EOS logo
EOS [EOS]
Mkt Cap £4.96 B Volume £511.49 M
£5.396฿ 0.00074433 £4.96 B £511.49 M EOS 94.79 M -1.36%
7 Binance Coin logo
Mkt Cap £3.96 B Volume £325.81 M
£28.07฿ 0.0039 £3.96 B £325.81 M BNB 11.61 M +2.59%
8 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap £3.09 B Volume £20.81 M
£176.70฿ 0.0244 £3.09 B £20.81 M BSV 118K +1.02%
9 Tether logo
Tether [USDT]
Mkt Cap £2.80 B Volume £3.51 B
£0.79USDC 1.002 £2.80 B £3.51 B USDT 4.42 B -2.34%
10 Stellar logo
Stellar [XLM]
Mkt Cap £1.92 B Volume £104.66 M
£0.099฿ 0.00001364 £1.92 B £104.66 M XLM 1.06 B +0.25%
11 Cardano logo
Cardano [ADA]
Mkt Cap £1.84 B Volume £39.89 M
£0.071฿ 0.00000979 £1.84 B £39.89 M ADA 561.84 M 0.00%
12 TRON logo
TRON [TRX]
Mkt Cap £1.76 B Volume £128.39 M
£0.0264฿ 0.00000365 £1.76 B £128.39 M TRX 4.86 B +0.52%
13 Monero logo
Monero [XMR]
Mkt Cap £1.36 B Volume £52.78 M
£79.68฿ 0.0110 £1.36 B £52.78 M XMR 662K +3.62%
14 Dash logo
Dash [DASH]
Mkt Cap £1.14 B Volume £75.54 M
£128.94฿ 0.0178 £1.14 B £75.54 M DASH 586K +1.01%
15 Cosmos logo
Cosmos [ATOM]
Mkt Cap £997.83 M Volume £9.75 M
£5.233฿ 0.00072180 £997.83 M £9.75 M ATOM 1.86 M -0.26%
16 IOTA logo
IOTA [IOT]
Mkt Cap £954.31 M Volume £16.98 M
£0.34฿ 0.00004736 £954.31 M £16.98 M IOT 49.46 M +0.35%
17 NEO logo
NEO [NEO]
Mkt Cap £767.31 M Volume £88.84 M
£10.88฿ 0.00150047 £767.31 M £88.84 M NEO 8.17 M +0.96%
18 Ethereum Classic logo
Mkt Cap £733.44 M Volume £104.09 M
£6.588฿ 0.00090869 £733.44 M £104.09 M ETC 15.80 M +0.64%
19 Tezos logo
Tezos [XTZ]
Mkt Cap £636.22 M Volume £1.10 M
£0.97฿ 0.00013332 £636.22 M £1.10 M XTZ 1.14 M -0.36%
20 NEM logo
NEM [XEM]
Mkt Cap £614.94 M Volume £4.85 M
£0.068฿ 0.00000942 £614.94 M £4.85 M XEM 71.00 M -0.13%
21 ZCash logo
ZCash [ZEC]
Mkt Cap £595.25 M Volume £198.75 M
£87.66฿ 0.0121 £595.25 M £198.75 M ZEC 2.27 M -0.04%
22 Maker logo
Maker [MKR]
Mkt Cap £561.22 M Volume £628K
£561.22฿ 0.078 £561.22 M £628K MKR 1,119 -1.65%
23 Ontology logo
Ontology [ONT]
Mkt Cap £560.66 M Volume £31.12 M
£1.133฿ 0.00015632 £560.66 M £31.12 M ONT 27.46 M -1.16%
24 ChainLink logo
ChainLink [LINK]
Mkt Cap £511.34 M Volume £31.20 M
£1.461฿ 0.00020141 £511.34 M £31.20 M LINK 21.35 M +0.93%
25 Bitcoin Gold logo
Mkt Cap £384.25 M Volume £2.64 M
£21.94฿ 0.00302824 £384.25 M £2.64 M BTG 120K +3.06%
26 Crypto.com Chain logo
Mkt Cap £369.38 M Volume £3.93 M
£0.052฿ 0.00000715 £369.38 M £3.93 M CRO 75.63 M -1.59%
27 Basic Attention Token logo
Mkt Cap £342.65 M Volume £14.11 M
£0.270฿ 0.00003725 £342.65 M £14.11 M BAT 52.26 M -0.63%
28 VeChain logo
VeChain [VET]
Mkt Cap £321.45 M Volume £3.90 M
£0.0058฿ 0.00000080 £321.45 M £3.90 M VET 672.63 M -2.19%
29 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap £294.06 M Volume £25.11 M
£0.00245045฿ 0.00000034 £294.06 M £25.11 M DOGE 10.25 B -1.00%
30 QTUM logo
QTUM [QTUM]
Mkt Cap £273.01 M Volume £107.43 M
£2.850฿ 0.00039320 £273.01 M £107.43 M QTUM 37.70 M +0.75%
31 USCoin logo
USCoin [USDC]
Mkt Cap £267.61 M Volume £29.01 M
£0.78PAX 1.000 £267.61 M £29.01 M USDC 36.98 M -1.52%
32 OmiseGo logo
OmiseGo [OMG]
Mkt Cap £232.77 M Volume £25.40 M
£1.660฿ 0.00022897 £232.77 M £25.40 M OMG 15.30 M +2.79%
33 Decred logo
Decred [DCR]
Mkt Cap £220.48 M Volume £362K
£22.14฿ 0.00305391 £220.48 M £362K DCR 16K -2.01%
34 Ravencoin logo
Ravencoin [RVN]
Mkt Cap £198.29 M Volume £7.14 M
£0.052฿ 0.00000721 £198.29 M £7.14 M RVN 136.67 M +5.77%
35 Lisk logo
Lisk [LSK]
Mkt Cap £192.13 M Volume £4.97 M
£1.630฿ 0.00022490 £192.13 M £4.97 M LSK 3.05 M +0.16%
36 Waves logo
Waves [WAVES]
Mkt Cap £190.24 M Volume £13.92 M
£1.902฿ 0.00026256 £190.24 M £13.92 M WAVES 7.32 M +1.39%
37 Pundi X logo
Pundi X [NPXS]
Mkt Cap £155.49 M Volume £1.04 M
£0.00065620฿ 0.00000009 £155.49 M £1.04 M NPXS 1.58 B -1.54%
38 HoloToken logo
HoloToken [HOT]
Mkt Cap £181.51 M Volume £9.73 M
£0.00136255ETH 0.00000645 £181.51 M £9.73 M HOT 7.14 B -1.00%
39 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap £180.10 M Volume £32.49 M
£0.79ETH 0.0037 £180.10 M £32.49 M TUSD 41.04 M -0.24%
40 0x logo
0x [ZRX]
Mkt Cap £166.29 M Volume £6.85 M
£0.278฿ 0.00003837 £166.29 M £6.85 M ZRX 24.62 M +3.22%
41 Nano logo
Nano [NANO]
Mkt Cap £169.74 M Volume £3.07 M
£1.274฿ 0.00017595 £169.74 M £3.07 M NANO 2.41 M +5.06%
42 Augur logo
Augur [REP]
Mkt Cap £159.59 M Volume £2.70 M
£14.51฿ 0.00200123 £159.59 M £2.70 M REP 186K +1.24%
43 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap £153.98 M Volume £19.11 M
£0.0177฿ 0.00000244 £153.98 M £19.11 M ZIL 1.08 B -2.48%
44 Bytom logo
Bytom [BTM]
Mkt Cap £145.08 M Volume £1.64 M
£0.145฿ 0.00001996 £145.08 M £1.64 M BTM 11.31 M -4.55%
45 ByteCoin logo
ByteCoin [BCN]
Mkt Cap £151.89 M Volume £58K
£0.00082521฿ 0.00000011 £151.89 M £58K BCN 70.51 M -0.16%
46 Huobi Token logo
Mkt Cap £143.90 M Volume £13.11 M
£2.878฿ 0.00039697 £143.90 M £13.11 M HT 4.56 M +4.44%
47 DigiByte logo
DigiByte [DGB]
Mkt Cap £138.76 M Volume £1.72 M
£0.0116฿ 0.00000160 £138.76 M £1.72 M DGB 147.68 M +11.42%
48 Bitcoin Diamond logo
Mkt Cap £146.31 M Volume £1.22 M
£0.78฿ 0.00010821 £146.31 M £1.22 M BCD 1.56 M -3.65%
49 ICON logo
ICON [ICX]
Mkt Cap £136.47 M Volume £4.43 M
£0.288฿ 0.00003976 £136.47 M £4.43 M ICX 15.35 M +0.82%
50 Bitshares logo
Bitshares [BTS]
Mkt Cap £136.60 M Volume £6.48 M
£0.050฿ 0.00000691 £136.60 M £6.48 M BTS 129.42 M +0.78%
51 TittieCoin logo
TittieCoin [TTC]
Mkt Cap £130.90 M Volume £393K
£0.081฿ 0.00001114 £130.90 M £393K TTC 4.87 M +4.90%
52 Paxos Standard Token logo
Mkt Cap £127.94 M Volume £53.26 M
£0.79ETH 0.0037 £127.94 M £53.26 M PAX 67.45 M -0.01%
53 Komodo logo
Komodo [KMD]
Mkt Cap £127.50 M Volume £1.79 M
£1.223฿ 0.00016873 £127.50 M £1.79 M KMD 1.47 M -2.81%
54 MonaCoin logo
MonaCoin [MONA]
Mkt Cap £123.05 M Volume £12.97 M
£1.872฿ 0.00026166 £123.05 M £12.97 M MONA 6.93 M +3.29%
55 Verge logo
Verge [XVG]
Mkt Cap £119.27 M Volume £1.76 M
£0.0073฿ 0.00000101 £119.27 M £1.76 M XVG 240.18 M +2.05%
56 Metaverse logo
Metaverse [ETP]
Mkt Cap £117.86 M Volume £23.11 M
£1.646ETH 0.0078 £117.86 M £23.11 M ETP 14.04 M +4.51%
57 Hshare logo
Hshare [HSR]
Mkt Cap £114.21 M Volume £43.11 M
£2.589฿ 0.00036223 £114.21 M £43.11 M HSR 16.65 M +15.65%
58 IOStoken logo
IOStoken [IOST]
Mkt Cap £114.88 M Volume £2.71 M
£0.0096฿ 0.00000132 £114.88 M £2.71 M IOST 283.06 M +0.02%
59 Aeternity logo
Aeternity [AE]
Mkt Cap £113.76 M Volume £28.21 M
£0.42฿ 0.00005807 £113.76 M £28.21 M AE 67.02 M +1.19%
60 Gx Coin logo
Gx Coin [GXC]
Mkt Cap £113.09 M Volume £4.95 M
£1.885฿ 0.00026005 £113.09 M £4.95 M GXC 2.62 M -5.50%
61 GXShares logo
GXShares [GXS]
Mkt Cap £113.03 M Volume £3.08 M
£1.884฿ 0.00025990 £113.03 M £3.08 M GXS 1.64 M -5.78%
62 Dent logo
Dent [DENT]
Mkt Cap £104.68 M Volume £934K
£0.00145291฿ 0.00000020 £104.68 M £934K DENT 642.62 M -4.49%
63 Steem logo
Steem [STEEM]
Mkt Cap £233.38 M Volume £716K
£0.74฿ 0.00004497 £233.38 M £716K STEEM 973K +127.65%
64 Siacoin logo
Siacoin [SC]
Mkt Cap £101.39 M Volume £1.08 M
£0.00246372฿ 0.00000034 £101.39 M £1.08 M SC 438.00 M +0.03%
65 Ardor logo
Ardor [ARDR]
Mkt Cap £97.32 M Volume £5.55 M
£0.097฿ 0.00001344 £97.32 M £5.55 M ARDR 56.92 M +13.43%
66 SOLVE logo
SOLVE [SOLVE]
Mkt Cap £96.27 M Volume £785K
£0.296฿ 0.00004085 £96.27 M £785K SOLVE 2.65 M +1.52%
67 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap £97.17 M Volume £6.10 M
£5.237฿ 0.00072253 £97.17 M £6.10 M ATOM 1.16 M -0.19%
68 Thorecoin logo
Thorecoin [THR]
Mkt Cap £96.01 M Volume £20.45 M
£1,107.53฿ 0.153 £96.01 M £20.45 M THR 18K -2.56%
69 Theta Token logo
Theta Token [THETA]
Mkt Cap £88.86 M Volume £1.15 M
£0.102฿ 0.00001408 £88.86 M £1.15 M THETA 11.27 M +0.30%
70 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap £86.61 M Volume £2.75 M
£0.112฿ 0.00001549 £86.61 M £2.75 M ENJ 24.51 M +0.42%
71 aelf logo
aelf [ELF]
Mkt Cap £83.27 M Volume £1.63 M
£0.168฿ 0.00002324 £83.27 M £1.63 M ELF 9.71 M +5.29%
72 Worldwide Asset eXchange logo
Mkt Cap £77.72 M Volume £1.32 M
£0.082฿ 0.00001137 £77.72 M £1.32 M WAX 16.06 M +10.48%
73 Monaco logo
Monaco [MCO]
Mkt Cap £78.75 M Volume £1.23 M
£4.986฿ 0.00068792 £78.75 M £1.23 M MCO 246K +1.02%
74 Golem Network Token logo
Mkt Cap £73.71 M Volume £876K
£0.076฿ 0.00001055 £73.71 M £876K GNT 11.45 M +1.97%
75 Status Network Token logo
Mkt Cap £78.00 M Volume £11.55 M
£0.0225฿ 0.00000310 £78.00 M £11.55 M SNT 514.12 M +1.90%
76 Polymath Network logo
Mkt Cap £77.55 M Volume £28K
£0.078฿ 0.00001070 £77.55 M £28K POLY 364K +1.48%
77 Mixin logo
Mixin [XIN]
Mkt Cap £78.00 M Volume £308K
£173.23฿ 0.0236 £78.00 M £308K XIN 1,779 +1.54%
78 Hyperion logo
Hyperion [HYN]
Mkt Cap £76.56 M Volume £216K
£0.064ETH 0.00030145 £76.56 M £216K HYN 3.39 M +0.89%
79 Stratis logo
Stratis [STRAT]
Mkt Cap £76.19 M Volume £1.11 M
£0.77฿ 0.00010570 £76.19 M £1.11 M STRAT 1.44 M +0.04%
80 Aidos Kuneen logo
Mkt Cap £80.85 M Volume £2.04 M
£3.234฿ 0.00044620 £80.85 M £2.04 M ADK 630K +0.70%
81 Vestchain logo
Vestchain [VEST]
Mkt Cap £71.83 M Volume £241K
£0.0101฿ 0.00000140 £71.83 M £241K VEST 23.73 M +3.76%
82 Grin logo
Grin [GRIN]
Mkt Cap £67.06 M Volume £16.52 M
£5.020฿ 0.00069262 £67.06 M £16.52 M GRIN 3.29 M +15.69%
83 ABBC logo
ABBC [ABBC]
Mkt Cap £68.15 M Volume £12.05 M
£0.135฿ 0.00001862 £68.15 M £12.05 M ABBC 89.31 M +2.35%
84 Dai logo
Dai [DAI]
Mkt Cap £66.86 M Volume £24.31 M
£0.79USDC 1.00 £66.86 M £24.31 M DAI 30.90 M -3.65%
85 Loom Network logo
Loom Network [LOOM]
Mkt Cap £62.40 M Volume £1.72 M
£0.079฿ 0.00001084 £62.40 M £1.72 M LOOM 21.90 M +24.40%
86 MaidSafe Coin logo
Mkt Cap £62.27 M Volume £379K
£0.138฿ 0.00001898 £62.27 M £379K MAID 2.76 M +9.67%
87 ZCoin logo
ZCoin [XZC]
Mkt Cap £60.69 M Volume £4.19 M
£10.54฿ 0.00145430 £60.69 M £4.19 M XZC 398K +6.90%
88 TrueChain logo
TrueChain [TRUE]
Mkt Cap £59.39 M Volume £0
£0.75 £59.39 M £0 TRUE 0 -3.24%
89 Waltonchain logo
Mkt Cap £59.36 M Volume £2.49 M
£1.424฿ 0.00019647 £59.36 M £2.49 M WTC 1.75 M -1.16%
90 Nebulas Token logo
Mkt Cap £59.40 M Volume £1.70 M
£1.222฿ 0.00016854 £59.40 M £1.70 M NAS 1.40 M +0.64%
91 Cryptaur logo
Cryptaur [CPT]
Mkt Cap £3.11 M Volume £665K
£0.00041750฿ 0.00000108 £3.11 M £665K CPT 1.59 B -5.52%
92 Horizen logo
Horizen [ZEN]
Mkt Cap £58.22 M Volume £1.54 M
£8.961฿ 0.00123638 £58.22 M £1.54 M ZEN 172K +7.17%
93 Nuls logo
Nuls [NULS]
Mkt Cap £58.36 M Volume £13.97 M
£0.82฿ 0.00011339 £58.36 M £13.97 M NULS 17.00 M +4.85%
94 Egretia logo
Egretia [EGT]
Mkt Cap £58.15 M Volume £1.98 M
£0.0140ETH 0.00006603 £58.15 M £1.98 M EGT 141.94 M -12.04%
95 Odem logo
Odem [ODE]
Mkt Cap £53.68 M Volume £101K
£0.233฿ 0.00003221 £53.68 M £101K ODE 432K -2.85%
96 Santiment logo
Santiment [SAN]
Mkt Cap £52.95 M Volume £28K
£0.84฿ 0.00011658 £52.95 M £28K SAN 34K +4.15%
97 Clipper Coin logo
Clipper Coin [CCCX]
Mkt Cap £47.47 M Volume £0
£0.0126ETH 0.00005940 £47.47 M £0 CCCX 0 -2.44%
98 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap £52.67 M Volume £2,979
£0.0270฿ 0.00000372 £52.67 M £2,979 HDAC 110K +0.60%
99 ARK logo
ARK [ARK]
Mkt Cap £50.19 M Volume £390K
£0.44฿ 0.00006130 £50.19 M £390K ARK 877K +2.05%
100 Loopring logo
Loopring [LRC]
Mkt Cap £49.90 M Volume £167K
£0.053฿ 0.00000729 £49.90 M £167K LRC 3.16 M +1.00%