Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap £441.98 B Volume £5.26 B
£23,200.77$ 29,036.78 £441.98 B £5.26 B ฿ 227K -2.60%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap £171.57 B Volume £3.65 B
£1,418.75XLM 14,691.90 £171.57 B £3.65 B ETH 2.58 M -9.88%
3 Factom logo
Factom [FCT]
Mkt Cap £2.21 M Volume £1,531
£0.230฿ 0.00000991 £2.21 M £1,531 FCT 6,660 -10.95%
4 Tether logo
Tether [USDT]
Mkt Cap £54.22 B Volume £10.16 B
£0.79DAI 1.00 £54.22 B £10.16 B USDT 12.80 B -0.39%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap £41.71 B Volume £771.31 M
£248.10฿ 0.0107 £41.71 B £771.31 M BNB 3.11 M -5.88%
6 Luna logo
Luna [LUNA]
Mkt Cap £50K Volume £428.28 M
£0.00012330฿ 0.00000001 £50K £428.28 M LUNA 3.47 T -22.00%
7 XRP logo
XRP [XRP]
Mkt Cap £14.56 B Volume £297.61 M
£0.312฿ 0.00001347 £14.56 B £297.61 M XRP 952.54 M -3.50%
8 USCoin logo
USCoin [USDC]
Mkt Cap £23.31 B Volume £643.10 M
£0.80ETH 0.00054086 £23.31 B £643.10 M USDC 808.73 M -0.33%
9 Cardano logo
Cardano [ADA]
Mkt Cap £12.35 B Volume £175.00 M
£0.39฿ 0.00001673 £12.35 B £175.00 M ADA 453.92 M -6.32%
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap £7.72 B Volume £81.66 M
£0.062฿ 0.00000269 £7.72 B £81.66 M DOGE 1.31 B -6.17%
11 Polkadot logo
Polkadot [DOT]
Mkt Cap £7.32 B Volume £58.60 M
£7.408฿ 0.00031958 £7.32 B £58.60 M DOT 7.91 M -7.26%
12 Crypto.com Chain logo
Mkt Cap £3.50 B Volume £15.87 M
£0.139฿ 0.00000601 £3.50 B £15.87 M CRO 114.53 M -6.59%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap £3.23 B Volume £98.22 M
£0.49฿ 0.00002094 £3.23 B £98.22 M MATIC 202.19 M -6.45%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap £3.58 B Volume £82.56 M
£50.82฿ 0.00217789 £3.58 B £82.56 M LTC 1.62 M -8.14%
15 Dai logo
Dai [DAI]
Mkt Cap £5.22 B Volume £45.96 M
£0.80฿ 0.00003434 £5.22 B £45.96 M DAI 57.81 M -0.38%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap £2.40 B Volume £60.88 M
£5.306฿ 0.00022616 £2.40 B £60.88 M LINK 11.47 M -7.21%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap £2.72 B Volume £30.23 M
£144.60฿ 0.0053 £2.72 B £30.23 M BCH 209K -5.84%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap £1.71 B Volume £77.49 M
£7.723฿ 0.00033432 £1.71 B £77.49 M ATOM 10.03 M -10.98%
19 TRON logo
TRON [TRX]
Mkt Cap £4.73 B Volume £314.09 M
£0.066฿ 0.00000284 £4.73 B £314.09 M TRX 4.76 B -2.11%
20 Monero logo
Monero [XMR]
Mkt Cap £2.80 B Volume £60.17 M
£154.75฿ 0.0067 £2.80 B £60.17 M XMR 389K -4.09%
21 Stellar logo
Stellar [XLM]
Mkt Cap £2.35 B Volume £425.37 M
£0.099฿ 0.00000430 £2.35 B £425.37 M XLM 4.29 B -5.21%
22 Ethereum Classic logo
Mkt Cap £2.28 B Volume £62.85 M
£17.58฿ 0.00075674 £2.28 B £62.85 M ETC 3.57 M -8.32%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap £1.48 B Volume £14.28 M
£7.776฿ 0.00033442 £1.48 B £14.28 M ATOM 1.84 M -10.30%
24 Algorand logo
Algorand [ALGO]
Mkt Cap £1.61 B Volume £28.93 M
£0.307฿ 0.00001324 £1.61 B £28.93 M ALGO 94.28 M -5.77%
25 VeChain logo
VeChain [VET]
Mkt Cap £1.52 B Volume £47.29 M
£0.0236฿ 0.00000102 £1.52 B £47.29 M VET 2.00 B -5.81%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap £906.69 M Volume £23.48 M
£0.91฿ 0.00003881 £906.69 M £23.48 M THETA 25.90 M -8.67%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap £759.02 M Volume £132.29 M
£0.298฿ 0.00001279 £759.02 M £132.29 M FTM 443.56 M -9.21%
28 Tezos logo
Tezos [XTZ]
Mkt Cap £1.30 B Volume £33.51 M
£1.513฿ 0.00006545 £1.30 B £33.51 M XTZ 22.14 M -9.94%
29 EOS logo
EOS [EOS]
Mkt Cap £955.14 M Volume £35.20 M
£1.00฿ 0.00004450 £955.14 M £35.20 M EOS 35.31 M -6.52%
30 Silverway logo
Silverway [SLV]
Mkt Cap £1.64 B Volume £257K
£16.44฿ 0.00070844 £1.64 B £257K SLV 16K +2.76%
31 ZCash logo
ZCash [ZEC]
Mkt Cap £1.01 B Volume £34.85 M
£70.08฿ 0.00297604 £1.01 B £34.85 M ZEC 497K -11.00%
32 Huobi Token logo
Mkt Cap £1.26 B Volume £3.15 M
£5.496ETH 0.0037 £1.26 B £3.15 M HT 574K -2.32%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap £827.22 M Volume £93.56 M
£0.79฿ 0.00003427 £827.22 M £93.56 M MANA 118.78 M -3.97%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap £642.39 M Volume £38.94 M
£6.170฿ 0.00026562 £642.39 M £38.94 M FIL 6.31 M -6.99%
35 IOTA logo
IOTA [IOT]
Mkt Cap £703.76 M Volume £7.64 M
£0.253฿ 0.00001092 £703.76 M £7.64 M IOT 30.19 M -5.69%
36 Waves logo
Waves [WAVES]
Mkt Cap £425.07 M Volume £25.65 M
£4.004฿ 0.00017317 £425.07 M £25.65 M WAVES 6.41 M -9.18%
37 Maker logo
Maker [MKR]
Mkt Cap £926.80 M Volume £5.93 M
£938.88฿ 0.041 £926.80 M £5.93 M MKR 6,316 -7.35%
38 NEO logo
NEO [NEO]
Mkt Cap £603.44 M Volume £18.46 M
£8.555฿ 0.00036967 £603.44 M £18.46 M NEO 2.16 M -8.08%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap £689.34 M Volume £2.81 M
£39.44฿ 0.00172446 £689.34 M £2.81 M BSV 71K -5.73%
40 Quant logo
Quant [QNT]
Mkt Cap £644.59 M Volume £2.84 M
£53.39฿ 0.00230131 £644.59 M £2.84 M QNT 53K -0.94%
41 Nexo logo
Nexo [NEXO]
Mkt Cap £548.55 M Volume £1.45 M
£0.98฿ 0.00004531 £548.55 M £1.45 M NEXO 1.48 M -4.41%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap £580.24 M Volume £800K
£9.671฿ 0.00041717 £580.24 M £800K OKB 83K -5.32%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap £495.53 M Volume £0
£247.77ETH 0.175 £495.53 M £0 DGD 0 -9.88%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap £409.81 M Volume £15.22 M
£0.50฿ 0.00002175 £409.81 M £15.22 M ENJ 30.27 M -6.11%
45 Dash logo
Dash [DASH]
Mkt Cap £500.36 M Volume £18.20 M
£46.58฿ 0.00202267 £500.36 M £18.20 M DASH 391K -5.68%
46 Basic Attention Token logo
Mkt Cap £427.45 M Volume £10.79 M
£0.299฿ 0.00001288 £427.45 M £10.79 M BAT 36.14 M -2.70%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap £328.95 M Volume £9.41 M
£1.951฿ 0.00008416 £328.95 M £9.41 M SNX 4.83 M -5.38%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap £384.37 M Volume £44.44 M
£0.039฿ 0.00000168 £384.37 M £44.44 M ZIL 1.15 B -5.13%
49 KyberNetwork Crystal logo
Mkt Cap £270.89 M Volume £24.29 M
£1.509฿ 0.00006680 £270.89 M £24.29 M KNC 16.10 M -10.09%
50 NEM logo
NEM [XEM]
Mkt Cap £345.33 M Volume £2.91 M
£0.038฿ 0.00000166 £345.33 M £2.91 M XEM 75.88 M -6.72%
51 Loopring logo
Loopring [LRC]
Mkt Cap £412.95 M Volume £66.66 M
£0.44฿ 0.00001847 £412.95 M £66.66 M LRC 152.49 M -7.04%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap £312.71 M Volume £8.38 M
£0.00191269ETH 0.00000130 £312.71 M £8.38 M HOT 4.38 B -5.69%
53 Decred logo
Decred [DCR]
Mkt Cap £310.17 M Volume £583K
£28.75฿ 0.00124001 £310.17 M £583K DCR 20K +1.79%
54 QTUM logo
QTUM [QTUM]
Mkt Cap £308.21 M Volume £8.03 M
£3.026฿ 0.00013054 £308.21 M £8.03 M QTUM 2.65 M -7.17%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap £181.05 M Volume £8.71 M
£0.047฿ 0.00000203 £181.05 M £8.71 M TFUEL 184.58 M -7.55%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap £261.78 M Volume £10.74 M
£1.867฿ 0.00008052 £261.78 M £10.74 M OMG 5.75 M -7.22%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap £294.78 M Volume £728K
£16.83฿ 0.00072925 £294.78 M £728K BTG 43K -10.36%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap £229.10 M Volume £0
£0.0086฿ 0.00000037 £229.10 M £0 FXC 0 +0.11%
59 0x logo
0x [ZRX]
Mkt Cap £192.68 M Volume £5.76 M
£0.308฿ 0.00001305 £192.68 M £5.76 M ZRX 18.72 M -6.97%
60 Siacoin logo
Siacoin [SC]
Mkt Cap £176.07 M Volume £6.02 M
£0.0042ETH 0.00000288 £176.07 M £6.02 M SC 1.43 B -1.08%
61 ICON logo
ICON [ICX]
Mkt Cap £151.85 M Volume £3.00 M
£0.289฿ 0.00001230 £151.85 M £3.00 M ICX 10.40 M -5.65%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap £166.61 M Volume £89K
£150.84ETH 0.106 £166.61 M £89K GNO 590 -9.87%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap £156.66 M Volume £7.18 M
£0.0130฿ 0.00000056 £156.66 M £7.18 M IOST 550.79 M -4.43%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap £94.81 M Volume £1.57 M
£0.147฿ 0.00000634 £94.81 M £1.57 M SYS 10.67 M -7.03%
65 Ontology logo
Ontology [ONT]
Mkt Cap £136.40 M Volume £5.06 M
£0.214฿ 0.00000923 £136.40 M £5.06 M ONT 23.65 M -6.74%
66 Zel logo
Zel [ZEL]
Mkt Cap £129.17 M Volume £12K
£0.55฿ 0.00002379 £129.17 M £12K ZEL 22K -9.70%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap £117.02 M Volume £3.64 M
£0.0091฿ 0.00000039 £117.02 M £3.64 M DGB 401.33 M -6.01%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap £123.68 M Volume £4.50 M
£0.0219฿ 0.00000094 £123.68 M £4.50 M RVN 205.63 M -6.09%
69 Nano logo
Nano [NANO]
Mkt Cap £115.16 M Volume £343K
£0.86ETH 0.00059904 £115.16 M £343K NANO 396K -4.12%
70 Lisk logo
Lisk [LSK]
Mkt Cap £114.30 M Volume £1.39 M
£0.93฿ 0.00004059 £114.30 M £1.39 M LSK 1.49 M -6.37%
71 Horizen logo
Horizen [ZEN]
Mkt Cap £102.02 M Volume £5.07 M
£15.70฿ 0.00067740 £102.02 M £5.07 M ZEN 323K -4.33%
72 Republic Protocol logo
Mkt Cap £71.55 M Volume £5.59 M
£0.114฿ 0.00000491 £71.55 M £5.59 M REN 49.03 M -4.10%
73 Ardor logo
Ardor [ARDR]
Mkt Cap £86.49 M Volume £128K
£0.087฿ 0.00000375 £86.49 M £128K ARDR 1.48 M -4.54%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap £53.28 M Volume £1,888
£0.115ETH 0.00008106 £53.28 M £1,888 ZB 16K -12.09%
75 Status Network Token logo
Mkt Cap £100.62 M Volume £2.16 M
£0.0290฿ 0.00000125 £100.62 M £2.16 M SNT 74.52 M +1.42%
76 Blockport logo
Blockport [BPT]
Mkt Cap £52.77 M Volume £25K
£1.00 £52.77 M £25K BPT 25K -0.68%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap £80.40 M Volume £336K
£0.199฿ 0.00000849 £80.40 M £336K POWR 1.69 M -4.16%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap £59.12 M Volume £179
£0.00169366฿ 0.00000007 £59.12 M £179 TEL 106K -11.34%
79 Paxos Standard Token logo
Mkt Cap £149.91 M Volume £8.01 M
£0.80ETH 0.00054168 £149.91 M £8.01 M PAX 10.07 M -0.41%
80 Dent logo
Dent [DENT]
Mkt Cap £66.42 M Volume £16.65 M
£0.00091186ETH 0.00000062 £66.42 M £16.65 M DENT 18.26 B -7.11%
81 aelf logo
aelf [ELF]
Mkt Cap £66.06 M Volume £271K
£0.121฿ 0.00000517 £66.06 M £271K ELF 2.24 M -3.36%
82 Monaco logo
Monaco [MCO]
Mkt Cap £50.61 M Volume £0
£3.204฿ 0.00013811 £50.61 M £0 MCO 0 -20.87%
83 DERO logo
DERO [DERO]
Mkt Cap £56.72 M Volume £105K
£4.525฿ 0.00019503 £56.72 M £105K DERO 23K -3.79%
84 Verge logo
Verge [XVG]
Mkt Cap £62.64 M Volume £929K
£0.0038฿ 0.00000017 £62.64 M £929K XVG 241.71 M -6.50%
85 Request Network logo
Mkt Cap £69.08 M Volume £1.39 M
£0.095฿ 0.00000408 £69.08 M £1.39 M REQ 14.66 M -5.61%
86 Augur logo
Augur [REP]
Mkt Cap £79.19 M Volume £1.62 M
£7.199฿ 0.00031104 £79.19 M £1.62 M REP 225K -6.85%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap £51.57 M Volume £1.47 M
£0.64฿ 0.00002778 £51.57 M £1.47 M RLC 2.29 M -7.16%
88 Steem logo
Steem [STEEM]
Mkt Cap £71.57 M Volume £1.21 M
£0.198ETH 0.00013360 £71.57 M £1.21 M STEEM 6.14 M -4.91%
89 Storj logo
Storj [STORJ]
Mkt Cap £57.54 M Volume £3.77 M
£0.42฿ 0.00001828 £57.54 M £3.77 M STORJ 8.90 M -5.03%
90 Bancor Network Token logo
Mkt Cap £64.16 M Volume £837K
£1.021฿ 0.00004405 £64.16 M £837K BNT 820K -5.94%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap £109.22 M Volume £44.61 M
£0.80ETH 0.00054001 £109.22 M £44.61 M TUSD 56.10 M -0.41%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap £59.11 M Volume £1,721
£0.131฿ 0.00000563 £59.11 M £1,721 MAID 13K -2.08%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap £14.36 M Volume £10K
£0.057฿ 0.00000242 £14.36 M £10K XWC 178K -61.30%
94 Orbis logo
Orbis [ORBS]
Mkt Cap £60.90 M Volume £160K
£0.037฿ 0.00000166 £60.90 M £160K ORBS 4.29 M -1.03%
95 Aragon logo
Aragon [ANT]
Mkt Cap £39.26 M Volume £4.62 M
£1.346฿ 0.00005805 £39.26 M £4.62 M ANT 3.43 M -10.86%
96 GXShares logo
GXShares [GXS]
Mkt Cap £0 Volume £0
£0 £0 £0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap £46.08 M Volume £182K
£0.41฿ 0.00001739 £46.08 M £182K ARK 445K -5.49%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap £31.57 M Volume £10.79 M
£0.0133BNB 0.00005368 £31.57 M £10.79 M CELR 810.00 M -8.80%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap £16.03 M Volume £22K
£0.247฿ 0.00001051 £16.03 M £22K GXC 88K -0.16%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap £44.54 M Volume £6.98 M
£0.0292฿ 0.00000126 £44.54 M £6.98 M IOTX 238.86 M -8.94%