Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap £101.35 B Volume £12.11 B
£5,603.72$ 7,351.98 £101.35 B £12.11 B ฿ 2.16 M -0.28%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap £12.30 B Volume £2.54 B
£113.04฿ 0.0202 £12.30 B £2.54 B ETH 22.44 M +0.41%
3 XRP logo
XRP [XRP]
Mkt Cap £7.28 B Volume £4.34 B
£0.168฿ 0.00003005 £7.28 B £4.34 B XRP 25.83 B +2.17%
4 Tether logo
Tether [USDT]
Mkt Cap £3.13 B Volume £6.43 B
£0.76USDC 1.000 £3.13 B £6.43 B USDT 8.44 B +0.07%
5 Bitcoin Cash logo
Mkt Cap £2.92 B Volume £206.68 M
£160.89฿ 0.0287 £2.92 B £206.68 M BCH 1.28 M -2.01%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap £2.16 B Volume £497.17 M
£33.81฿ 0.0061 £2.16 B £497.17 M LTC 14.70 M -1.48%
7 EOS logo
EOS [EOS]
Mkt Cap £1.94 B Volume £916.14 M
£2.055ETH 0.0182 £1.94 B £916.14 M EOS 445.83 M -0.20%
8 Binance Coin logo
Mkt Cap £1.82 B Volume £50.27 M
£11.72฿ 0.00209113 £1.82 B £50.27 M BNB 4.29 M -0.24%
9 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap £1.26 B Volume £15.12 M
£72.15฿ 0.0129 £1.26 B £15.12 M BSV 210K -2.43%
10 Stellar logo
Stellar [XLM]
Mkt Cap £838.92 M Volume £41.00 M
£0.042฿ 0.00000746 £838.92 M £41.00 M XLM 980.03 M -0.45%
11 Cardano logo
Cardano [ADA]
Mkt Cap £738.14 M Volume £25.87 M
£0.0285฿ 0.00000508 £738.14 M £25.87 M ADA 908.64 M +0.34%
12 TRON logo
TRON [TRX]
Mkt Cap £737.20 M Volume £51.67 M
£0.0111฿ 0.00000198 £737.20 M £51.67 M TRX 4.67 B +0.48%
13 Monero logo
Monero [XMR]
Mkt Cap £717.66 M Volume £28.89 M
£41.38฿ 0.0074 £717.66 M £28.89 M XMR 698K +3.23%
14 Tezos logo
Tezos [XTZ]
Mkt Cap £645.57 M Volume £2.88 M
£0.98฿ 0.00017445 £645.57 M £2.88 M XTZ 2.94 M +0.60%
15 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap £634.45 M Volume £22K
£0.63ETH 0.0057 £634.45 M £22K LEO3 35K +0.86%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap £532.07 M Volume £27.44 M
£1.520฿ 0.00027128 £532.07 M £27.44 M LINK 18.05 M -1.13%
17 Huobi Token logo
Mkt Cap £517.82 M Volume £13.00 M
£2.146฿ 0.00038298 £517.82 M £13.00 M HT 6.06 M -1.28%
18 Cosmos logo
Cosmos [ATOM]
Mkt Cap £512.39 M Volume £77.66 M
£2.687ETH 0.0239 £512.39 M £77.66 M ATOM 28.90 M -1.80%
19 NEO logo
NEO [NEO]
Mkt Cap £463.69 M Volume £83.65 M
£6.574฿ 0.00117301 £463.69 M £83.65 M NEO 12.73 M -1.10%
20 Maker logo
Maker [MKR]
Mkt Cap £390.52 M Volume £150K
£390.52฿ 0.080 £390.52 M £150K MKR 384 -1.64%
21 IOTA logo
IOTA [IOT]
Mkt Cap £427.49 M Volume £2.48 M
£0.154฿ 0.00002745 £427.49 M £2.48 M IOT 16.10 M +0.21%
22 Dash logo
Dash [DASH]
Mkt Cap £355.24 M Volume £33.04 M
£38.63฿ 0.0069 £355.24 M £33.04 M DASH 855K -1.78%
23 USCoin logo
USCoin [USDC]
Mkt Cap £366.97 M Volume £19.29 M
£0.79PAX 1.00 £366.97 M £19.29 M USDC 24.36 M +3.02%
24 Ethereum Classic logo
Mkt Cap £337.57 M Volume £55.32 M
£2.919฿ 0.00052088 £337.57 M £55.32 M ETC 18.95 M +1.27%
25 Ontology logo
Ontology [ONT]
Mkt Cap £294.46 M Volume £6.75 M
£0.46฿ 0.00008245 £294.46 M £6.75 M ONT 14.60 M -0.13%
26 VeChain logo
VeChain [VET]
Mkt Cap £282.19 M Volume £20.71 M
£0.0051฿ 0.00000091 £282.19 M £20.71 M VET 4.07 B -3.52%
27 Crypto.com Chain logo
Mkt Cap £270.92 M Volume £3.00 M
£0.0223฿ 0.00000398 £270.92 M £3.00 M CRO 134.69 M +4.88%
28 NEM logo
NEM [XEM]
Mkt Cap £245.96 M Volume £19.03 M
£0.0273฿ 0.00000495 £245.96 M £19.03 M XEM 696.45 M -0.25%
29 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap £198.07 M Volume £10.20 M
£0.00161883฿ 0.00000029 £198.07 M £10.20 M DOGE 6.30 B -3.23%
30 Basic Attention Token logo
Mkt Cap £194.21 M Volume £6.57 M
£0.143฿ 0.00002547 £194.21 M £6.57 M BAT 46.04 M +2.65%
31 ZCash logo
ZCash [ZEC]
Mkt Cap £180.51 M Volume £52.57 M
£22.55฿ 0.0040 £180.51 M £52.57 M ZEC 2.33 M +4.23%
32 Paxos Standard Token logo
Mkt Cap £178.00 M Volume £230.30 M
£0.76ETH 0.0068 £178.00 M £230.30 M PAX 303.71 M -0.13%
33 Decred logo
Decred [DCR]
Mkt Cap £163.85 M Volume £314K
£15.21฿ 0.00271179 £163.85 M £314K DCR 21K +2.89%
34 QTUM logo
QTUM [QTUM]
Mkt Cap £132.60 M Volume £92.23 M
£1.302฿ 0.00023234 £132.60 M £92.23 M QTUM 70.84 M -0.20%
35 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap £121.01 M Volume £131.72 M
£0.76฿ 0.00013617 £121.01 M £131.72 M TUSD 172.65 M +0.01%
36 Ravencoin logo
Ravencoin [RVN]
Mkt Cap £110.69 M Volume £7.81 M
£0.0221฿ 0.00000394 £110.69 M £7.81 M RVN 353.35 M +13.08%
37 0x logo
0x [ZRX]
Mkt Cap £112.08 M Volume £5.75 M
£0.186฿ 0.00003322 £112.08 M £5.75 M ZRX 30.89 M -46.60%
38 Centrality logo
Centrality [CENNZ]
Mkt Cap £106.65 M Volume £394K
£0.100฿ 0.00001780 £106.65 M £394K CENNZ 3.95 M -1.11%
39 HoloToken logo
HoloToken [HOT]
Mkt Cap £90.60 M Volume £3.74 M
£0.00056099฿ 0.00000010 £90.60 M £3.74 M HOT 6.67 B -4.37%
40 Algorand logo
Algorand [ALGO]
Mkt Cap £89.55 M Volume £3.45 M
£0.196BCH 0.00122943 £89.55 M £3.45 M ALGO 17.60 M -2.55%
41 Seele logo
Seele [SEELE]
Mkt Cap £86.25 M Volume £2.49 M
£0.123฿ 0.00002213 £86.25 M £2.49 M SEELE 20.16 M +1.23%
42 Augur logo
Augur [REP]
Mkt Cap £86.52 M Volume £2.94 M
£7.866฿ 0.00140369 £86.52 M £2.94 M REP 373K -1.66%
43 KaratGold Coin logo
Mkt Cap £85.36 M Volume £683K
£0.0227฿ 0.00000406 £85.36 M £683K KBC 30.04 M +3.05%
44 Nano logo
Nano [NANO]
Mkt Cap £81.46 M Volume £785K
£0.61฿ 0.00010910 £81.46 M £785K NANO 1.28 M -1.36%
45 OmiseGo logo
OmiseGo [OMG]
Mkt Cap £79.42 M Volume £12.91 M
£0.57฿ 0.00010097 £79.42 M £12.91 M OMG 22.80 M +1.79%
46 Bitcoin Gold logo
Mkt Cap £79.44 M Volume £353K
£4.536฿ 0.00080943 £79.44 M £353K BTG 78K +0.67%
47 Mixin logo
Mixin [XIN]
Mkt Cap £74.91 M Volume £68K
£161.05฿ 0.0287 £74.91 M £68K XIN 423 -1.72%
48 V Systems logo
V Systems [VSYS]
Mkt Cap £71.17 M Volume £7.68 M
£0.038฿ 0.00000680 £71.17 M £7.68 M VSYS 201.65 M -0.83%
49 Matic Network logo
Matic Network [MATIC]
Mkt Cap £70.86 M Volume £41.85 M
£0.0279฿ 0.00000499 £70.86 M £41.85 M MATIC 1.50 B +9.87%
50 ABBC logo
ABBC [ABBC]
Mkt Cap £70.50 M Volume £5.24 M
£0.127฿ 0.00002260 £70.50 M £5.24 M ABBC 41.38 M -1.33%
51 ZB Token logo
ZB Token [ZB]
Mkt Cap £68.12 M Volume £191.40 M
£0.147฿ 0.00002624 £68.12 M £191.40 M ZB 1.30 B -1.26%
52 Hyperion logo
Hyperion [HYN]
Mkt Cap £64.31 M Volume £106K
£0.054ETH 0.00047926 £64.31 M £106K HYN 1.99 M +0.67%
53 Lisk logo
Lisk [LSK]
Mkt Cap £63.07 M Volume £713K
£0.52฿ 0.00009236 £63.07 M £713K LSK 1.38 M -0.92%
54 DigiByte logo
DigiByte [DGB]
Mkt Cap £60.77 M Volume £443K
£0.0048฿ 0.00000086 £60.77 M £443K DGB 91.62 M -0.67%
55 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap £60.34 M Volume £23.76 M
£0.077฿ 0.00001372 £60.34 M £23.76 M ENJ 309.07 M +18.89%
56 Luna logo
Luna [LUNA]
Mkt Cap £131.83 M Volume £517K
£0.46฿ 0.00003652 £131.83 M £517K LUNA 1.13 M -5.06%
57 Verge logo
Verge [XVG]
Mkt Cap £54.77 M Volume £5.47 M
£0.0034฿ 0.00000060 £54.77 M £5.47 M XVG 1.63 B +4.94%
58 IOStoken logo
IOStoken [IOST]
Mkt Cap £52.51 M Volume £7.16 M
£0.0044฿ 0.00000078 £52.51 M £7.16 M IOST 1.64 B -0.09%
59 Theta Token logo
Theta Token [THETA]
Mkt Cap £52.10 M Volume £1.32 M
£0.060฿ 0.00001068 £52.10 M £1.32 M THETA 22.03 M +5.97%
60 Bitcoin Diamond logo
Mkt Cap £52.79 M Volume £202K
£0.283฿ 0.00004996 £52.79 M £202K BCD 715K -0.08%
61 Komodo logo
Komodo [KMD]
Mkt Cap £50.63 M Volume £463K
£0.49฿ 0.00008666 £50.63 M £463K KMD 953K +0.10%
62 ICON logo
ICON [ICX]
Mkt Cap £50.37 M Volume £1.24 M
£0.099฿ 0.00001769 £50.37 M £1.24 M ICX 12.48 M +0.41%
63 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap £49.81 M Volume £13.57 M
£2.685฿ 0.00047778 £49.81 M £13.57 M ATOM 5.05 M -1.62%
64 Bytom logo
Bytom [BTM]
Mkt Cap £52.60 M Volume £7.56 M
£0.052฿ 0.00000937 £52.60 M £7.56 M BTM 144.17 M -4.81%
65 Monaco logo
Monaco [MCO]
Mkt Cap £49.13 M Volume £663K
£3.110฿ 0.00055543 £49.13 M £663K MCO 213K +2.60%
66 Siacoin logo
Siacoin [SC]
Mkt Cap £47.96 M Volume £460K
£0.00114685BCH 0.00000705 £47.96 M £460K SC 401.45 M +1.64%
67 Quant logo
Quant [QNT]
Mkt Cap £46.95 M Volume £1.24 M
£3.889฿ 0.00069233 £46.95 M £1.24 M QNT 319K +7.36%
68 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap £46.61 M Volume £4.27 M
£0.0048฿ 0.00000085 £46.61 M £4.27 M ZIL 890.46 M +15.10%
69 MonaCoin logo
MonaCoin [MONA]
Mkt Cap £45.02 M Volume £225K
£0.68฿ 0.00012189 £45.02 M £225K MONA 329K +0.33%
70 Dai logo
Dai [DAI]
Mkt Cap £44.63 M Volume £1.46 M
£0.76USDC 1.00 £44.63 M £1.46 M DAI 1.92 M +0.51%
71 DxChain Token logo
Mkt Cap £43.89 M Volume £4,149
£0.00087779ETH 0.00000787 £43.89 M £4,149 DX 4.73 M -3.33%
72 Waves logo
Waves [WAVES]
Mkt Cap £42.61 M Volume £1.96 M
£0.42฿ 0.00007558 £42.61 M £1.96 M WAVES 4.62 M -1.16%
73 ByteCoin logo
ByteCoin [BCN]
Mkt Cap £41.90 M Volume £2,539
£0.00022763฿ 0.00000004 £41.90 M £2,539 BCN 11.15 M -1.68%
74 Bitshares logo
Bitshares [BTS]
Mkt Cap £41.33 M Volume £10.87 M
£0.0150฿ 0.00000268 £41.33 M £10.87 M BTS 723.17 M -1.31%
75 Hshare logo
Hshare [HSR]
Mkt Cap £41.30 M Volume £110.60 M
£0.93฿ 0.00016592 £41.30 M £110.60 M HSR 119.04 M -0.90%
76 Flexacoin logo
Flexacoin [FXC]
Mkt Cap £40.06 M Volume £8,532
£0.00185967ETH 0.00001669 £40.06 M £8,532 FXC 4.59 M -0.22%
77 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap £40.82 M Volume £1,020
£0.0205฿ 0.00000365 £40.82 M £1,020 HDAC 50K -3.60%
78 Nexo logo
Nexo [NEXO]
Mkt Cap £40.71 M Volume £5.45 M
£0.073ETH 0.00065397 £40.71 M £5.45 M NEXO 74.92 M -1.28%
79 OKB Token logo
OKB Token [OKB]
Mkt Cap £35.33 M Volume £57K
£1.766ETH 0.0158 £35.33 M £57K OKB 32K -0.69%
80 MaidSafe Coin logo
Mkt Cap £38.72 M Volume £128K
£0.086฿ 0.00001527 £38.72 M £128K MAID 1.50 M +0.50%
81 CryptoVerificationCoin logo
Mkt Cap £38.42 M Volume £21K
£42.18฿ 0.0075 £38.42 M £21K CVCC 496 -0.28%
82 Ardor logo
Ardor [ARDR]
Mkt Cap £36.37 M Volume £289K
£0.036฿ 0.00000650 £36.37 M £289K ARDR 7.94 M -0.05%
83 Aeternity logo
Aeternity [AE]
Mkt Cap £35.96 M Volume £10.23 M
£0.123฿ 0.00002187 £35.96 M £10.23 M AE 83.37 M +0.72%
84 Gemini Dollar logo
Mkt Cap £48.65 M Volume £881K
£1.040ETH 0.0068 £48.65 M £881K GUSD 847K +0.08%
85 Aidos Kuneen logo
Mkt Cap £27.35 M Volume £1.22 M
£1.094฿ 0.00019524 £27.35 M £1.22 M ADK 1.11 M +5.94%
86 Vestchain logo
Vestchain [VEST]
Mkt Cap £33.63 M Volume £24
£0.0048฿ 0.00000085 £33.63 M £24 VEST 4,968 -0.50%
87 KyberNetwork Crystal logo
Mkt Cap £31.70 M Volume £2.68 M
£0.190฿ 0.00003395 £31.70 M £2.68 M KNC 14.06 M +6.51%
88 iEx.ec logo
iEx.ec [RLC]
Mkt Cap £31.46 M Volume £538K
£0.39฿ 0.00007011 £31.46 M £538K RLC 1.37 M -6.82%
89 Enigma logo
Enigma [ENG]
Mkt Cap £31.33 M Volume £1.25 M
£0.42฿ 0.00007471 £31.33 M £1.25 M ENG 2.99 M +19.14%
90 LAToken logo
LAToken [LA]
Mkt Cap £30.85 M Volume £10K
£0.081ETH 0.00072586 £30.85 M £10K LA 124K -2.23%
91 Steem logo
Steem [STEEM]
Mkt Cap £50.84 M Volume £330K
£0.144฿ 0.00001572 £50.84 M £330K STEEM 2.29 M +7.77%
92 Fusion logo
Fusion [FSN]
Mkt Cap £31.31 M Volume £879K
£0.89฿ 0.00015380 £31.31 M £879K FSN 992K +6.14%
93 EDCBlockchain logo
Mkt Cap £28.94 M Volume £239K
£0.0054฿ 0.00000096 £28.94 M £239K EDC 44.16 M +2.41%
94 Crypterium logo
Crypterium [CRPT]
Mkt Cap £28.98 M Volume £3,398
£0.34฿ 0.00006098 £28.98 M £3,398 CRPT 9,944 +6.99%
95 Electroneum logo
Mkt Cap £27.91 M Volume £9,427
£0.00286532฿ 0.00000051 £27.91 M £9,427 ETN 3.29 M -1.90%
96 SOLVE logo
SOLVE [SOLVE]
Mkt Cap £29.42 M Volume £104K
£0.090฿ 0.00001524 £29.42 M £104K SOLVE 1.15 M -1.17%
97 Status Network Token logo
Mkt Cap £27.71 M Volume £8.41 M
£0.0080฿ 0.00000142 £27.71 M £8.41 M SNT 1.05 B 0.00%
98 Horizen logo
Horizen [ZEN]
Mkt Cap £27.30 M Volume £750K
£4.202฿ 0.00074957 £27.30 M £750K ZEN 178K +13.78%
99 Pundi X logo
Pundi X [NPXS]
Mkt Cap £26.94 M Volume £372K
£0.00011507ETH 0.00000103 £26.94 M £372K NPXS 3.23 B -0.14%
100 Digix DAO logo
Digix DAO [DGD]
Mkt Cap £26.11 M Volume £75K
£13.06฿ 0.00232985 £26.11 M £75K DGD 5,776 +0.07%