Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap ¥10.36 T Volume ¥602.11 B
¥586,974$ 5,231.44 ¥10.36 T ¥602.11 B ฿ 1.03 M +0.73%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap ¥2.03 T Volume ¥270.55 B
¥19,184.22฿ 0.033 ¥2.03 T ¥270.55 B ETH 14.10 M +3.80%
3 XRP logo
XRP [XRP]
Mkt Cap ¥1.58 T Volume ¥79.49 B
¥37.72฿ 0.00006424 ¥1.58 T ¥79.49 B XRP 2.11 B +4.44%
4 Bitcoin Cash logo
Mkt Cap ¥610.60 B Volume ¥35.88 B
¥34,428.82฿ 0.058 ¥610.60 B ¥35.88 B BCH 1.04 M -0.90%
5 EOS logo
EOS [EOS]
Mkt Cap ¥553.95 B Volume ¥83.44 B
¥611.26฿ 0.00104141 ¥553.95 B ¥83.44 B EOS 136.51 M +0.47%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap ¥552.43 B Volume ¥68.41 B
¥8,994.91฿ 0.0153 ¥552.43 B ¥68.41 B LTC 7.61 M +1.36%
7 Binance Coin logo
Mkt Cap ¥328.62 B Volume ¥25.63 B
¥2,327.73฿ 0.0040 ¥328.62 B ¥25.63 B BNB 11.01 M +5.82%
8 Tether logo
Tether [USDT]
Mkt Cap ¥283.52 B Volume ¥473.06 B
¥112.26USDC 1.004 ¥283.52 B ¥473.06 B USDT 4.21 B -0.19%
9 Stellar logo
Stellar [XLM]
Mkt Cap ¥254.35 B Volume ¥14.20 B
¥13.16฿ 0.00002233 ¥254.35 B ¥14.20 B XLM 1.08 B +2.47%
10 Cardano logo
Cardano [ADA]
Mkt Cap ¥238.87 B Volume ¥6.75 B
¥9.213฿ 0.00001570 ¥238.87 B ¥6.75 B ADA 732.18 M +0.01%
11 TRON logo
TRON [TRX]
Mkt Cap ¥200.79 B Volume ¥21.24 B
¥3.011ETH 0.00015662 ¥200.79 B ¥21.24 B TRX 7.05 B +1.15%
12 Monero logo
Monero [XMR]
Mkt Cap ¥129.25 B Volume ¥9.02 B
¥7,635.79฿ 0.0130 ¥129.25 B ¥9.02 B XMR 1.18 M +0.49%
13 Dash logo
Dash [DASH]
Mkt Cap ¥120.09 B Volume ¥13.68 B
¥13,713.53฿ 0.0234 ¥120.09 B ¥13.68 B DASH 998K +2.39%
14 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap ¥115.64 B Volume ¥8.44 B
¥6,616.35฿ 0.0113 ¥115.64 B ¥8.44 B BSV 1.27 M +5.84%
15 Tezos logo
Tezos [XTZ]
Mkt Cap ¥96.36 B Volume ¥689.17 M
¥145.28฿ 0.00024747 ¥96.36 B ¥689.17 M XTZ 4.74 M +8.12%
16 IOTA logo
IOTA [IOT]
Mkt Cap ¥95.96 B Volume ¥1.59 B
¥34.52฿ 0.00005883 ¥95.96 B ¥1.59 B IOT 45.92 M +2.30%
17 NEO logo
NEO [NEO]
Mkt Cap ¥81.78 B Volume ¥11.72 B
¥1,258.21฿ 0.00213791 ¥81.78 B ¥11.72 B NEO 9.32 M +3.10%
18 Ethereum Classic logo
Mkt Cap ¥76.94 B Volume ¥12.80 B
¥700.64฿ 0.00119279 ¥76.94 B ¥12.80 B ETC 18.27 M +1.44%
19 Ontology logo
Ontology [ONT]
Mkt Cap ¥73.88 B Volume ¥3.95 B
¥149.30฿ 0.00025428 ¥73.88 B ¥3.95 B ONT 26.48 M +1.60%
20 Maker logo
Maker [MKR]
Mkt Cap ¥72.19 B Volume ¥103.33 M
¥72,189.99ETH 3.745 ¥72.19 B ¥103.33 M MKR 1,431 +5.55%
21 NEM logo
NEM [XEM]
Mkt Cap ¥65.24 B Volume ¥2.09 B
¥7.248฿ 0.00001230 ¥65.24 B ¥2.09 B XEM 288.36 M +1.23%
22 Basic Attention Token logo
Mkt Cap ¥50.76 B Volume ¥2.93 B
¥40.63฿ 0.00006922 ¥50.76 B ¥2.93 B BAT 72.19 M +10.48%
23 ZCash logo
ZCash [ZEC]
Mkt Cap ¥50.24 B Volume ¥17.94 B
¥7,919.48ETH 0.41 ¥50.24 B ¥17.94 B ZEC 2.27 M +3.61%
24 Crypto.com Chain logo
Mkt Cap ¥46.71 B Volume ¥50.52 M
¥9.195฿ 0.00001565 ¥46.71 B ¥50.52 M CRO 5.49 M -1.77%
25 VeChain logo
VeChain [VET]
Mkt Cap ¥43.68 B Volume ¥541.92 M
¥0.79฿ 0.00000134 ¥43.68 B ¥541.92 M VET 687.92 M +1.06%
26 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap ¥37.27 B Volume ¥2.01 B
¥0.313฿ 0.00000053 ¥37.27 B ¥2.01 B DOGE 6.43 B +0.70%
27 Bitcoin Gold logo
Mkt Cap ¥33.64 B Volume ¥182.92 M
¥1,920.75฿ 0.0033 ¥33.64 B ¥182.92 M BTG 95K +0.89%
28 OmiseGo logo
OmiseGo [OMG]
Mkt Cap ¥30.63 B Volume ¥4.99 B
¥218.38฿ 0.00037180 ¥30.63 B ¥4.99 B OMG 22.86 M +2.54%
29 Waves logo
Waves [WAVES]
Mkt Cap ¥30.04 B Volume ¥1.41 B
¥300.39฿ 0.00051168 ¥30.04 B ¥1.41 B WAVES 4.70 M +1.75%
30 QTUM logo
QTUM [QTUM]
Mkt Cap ¥29.47 B Volume ¥7.63 B
¥329.62฿ 0.00056164 ¥29.47 B ¥7.63 B QTUM 23.16 M +3.55%
31 USCoin logo
USCoin [USDC]
Mkt Cap ¥28.95 B Volume ¥2.28 B
¥113.12PAX 1.000 ¥28.95 B ¥2.28 B USDC 20.18 M +1.65%
32 Decred logo
Decred [DCR]
Mkt Cap ¥26.67 B Volume ¥296.86 M
¥2,766.14BCH 0.080 ¥26.67 B ¥296.86 M DCR 107K +1.49%
33 Lisk logo
Lisk [LSK]
Mkt Cap ¥26.58 B Volume ¥435.60 M
¥228.66฿ 0.00038955 ¥26.58 B ¥435.60 M LSK 1.91 M +0.30%
34 Augur logo
Augur [REP]
Mkt Cap ¥26.25 B Volume ¥1.29 B
¥2,386.50฿ 0.0041 ¥26.25 B ¥1.29 B REP 539K +11.37%
35 Nano logo
Nano [NANO]
Mkt Cap ¥24.60 B Volume ¥595.52 M
¥184.64฿ 0.00031456 ¥24.60 B ¥595.52 M NANO 3.23 M +1.76%
36 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap ¥22.19 B Volume ¥1.84 B
¥111.83ETH 0.0058 ¥22.19 B ¥1.84 B TUSD 16.50 M +0.28%
37 Ravencoin logo
Ravencoin [RVN]
Mkt Cap ¥21.87 B Volume ¥920.47 M
¥6.528฿ 0.00001112 ¥21.87 B ¥920.47 M RVN 141.00 M -2.55%
38 0x logo
0x [ZRX]
Mkt Cap ¥21.89 B Volume ¥573.89 M
¥37.25฿ 0.00006347 ¥21.89 B ¥573.89 M ZRX 15.40 M +3.53%
39 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap ¥21.71 B Volume ¥1.31 B
¥2.480฿ 0.00000423 ¥21.71 B ¥1.31 B ZIL 529.15 M +3.84%
40 HoloToken logo
HoloToken [HOT]
Mkt Cap ¥21.14 B Volume ¥1.34 B
¥0.159ETH 0.00000835 ¥21.14 B ¥1.34 B HOT 8.47 B -1.79%
41 ChainLink logo
ChainLink [LINK]
Mkt Cap ¥20.01 B Volume ¥178.11 M
¥57.18฿ 0.00009743 ¥20.01 B ¥178.11 M LINK 3.12 M +3.30%
42 ICON logo
ICON [ICX]
Mkt Cap ¥19.59 B Volume ¥583.03 M
¥41.39฿ 0.00007051 ¥19.59 B ¥583.03 M ICX 14.09 M +2.46%
43 ByteCoin logo
ByteCoin [BCN]
Mkt Cap ¥19.25 B Volume ¥19.60 M
¥0.105฿ 0.00000018 ¥19.25 B ¥19.60 M BCN 187.45 M +2.66%
44 Bitcoin Diamond logo
Mkt Cap ¥17.54 B Volume ¥283.78 M
¥114.09฿ 0.00020211 ¥17.54 B ¥283.78 M BCD 2.49 M +2.39%
45 Bitshares logo
Bitshares [BTS]
Mkt Cap ¥18.92 B Volume ¥1.21 B
¥6.984฿ 0.00001173 ¥18.92 B ¥1.21 B BTS 173.33 M +1.14%
46 IOStoken logo
IOStoken [IOST]
Mkt Cap ¥17.43 B Volume ¥1.55 B
¥1.451฿ 0.00000247 ¥17.43 B ¥1.55 B IOST 1.07 B +1.59%
47 DigiByte logo
DigiByte [DGB]
Mkt Cap ¥17.51 B Volume ¥121.73 M
¥1.498฿ 0.00000255 ¥17.51 B ¥121.73 M DGB 81.25 M +3.19%
48 Pundi X logo
Pundi X [NPXS]
Mkt Cap ¥15.64 B Volume ¥79.37 M
¥0.080ETH 0.00000411 ¥15.64 B ¥79.37 M NPXS 987.45 M +3.09%
49 Verge logo
Verge [XVG]
Mkt Cap ¥15.26 B Volume ¥257.98 M
¥0.96฿ 0.00000164 ¥15.26 B ¥257.98 M XVG 268.71 M +1.07%
50 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap ¥15.01 B Volume ¥3.22 B
¥19.57฿ 0.00003333 ¥15.01 B ¥3.22 B ENJ 164.57 M +4.20%
51 Steem logo
Steem [STEEM]
Mkt Cap ¥16.33 B Volume ¥140.58 M
¥52.33฿ 0.00008107 ¥16.33 B ¥140.58 M STEEM 2.69 M +11.56%
52 Aeternity logo
Aeternity [AE]
Mkt Cap ¥16.07 B Volume ¥4.30 B
¥61.87฿ 0.00010546 ¥16.07 B ¥4.30 B AE 69.55 M +1.49%
53 Siacoin logo
Siacoin [SC]
Mkt Cap ¥14.05 B Volume ¥152.19 M
¥0.35฿ 0.00000059 ¥14.05 B ¥152.19 M SC 436.82 M +1.44%
54 Bytom logo
Bytom [BTM]
Mkt Cap ¥13.42 B Volume ¥152.81 M
¥13.38฿ 0.00002282 ¥13.42 B ¥152.81 M BTM 11.42 M +0.82%
55 Huobi Token logo
Mkt Cap ¥13.29 B Volume ¥17.26 B
¥265.78฿ 0.00045279 ¥13.29 B ¥17.26 B HT 64.94 M +7.37%
56 Komodo logo
Komodo [KMD]
Mkt Cap ¥13.15 B Volume ¥401.73 M
¥126.12฿ 0.00021486 ¥13.15 B ¥401.73 M KMD 3.19 M +6.45%
57 Polymath Network logo
Mkt Cap ¥12.77 B Volume ¥8.71 M
¥12.77฿ 0.00002175 ¥12.77 B ¥8.71 M POLY 682K +2.47%
58 Stratis logo
Stratis [STRAT]
Mkt Cap ¥12.42 B Volume ¥171.80 M
¥125.06฿ 0.00021307 ¥12.42 B ¥171.80 M STRAT 1.37 M +3.55%
59 Theta Token logo
Theta Token [THETA]
Mkt Cap ¥12.43 B Volume ¥582.34 M
¥14.28฿ 0.00002432 ¥12.43 B ¥582.34 M THETA 40.79 M -1.69%
60 Paxos Standard Token logo
Mkt Cap ¥12.38 B Volume ¥7.15 B
¥112.63ETH 0.0058 ¥12.38 B ¥7.15 B PAX 63.45 M -0.02%
61 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap ¥10.81 B Volume ¥1.29 M
¥5.577฿ 0.00000950 ¥10.81 B ¥1.29 M HDAC 232K -0.17%
62 Waltonchain logo
Mkt Cap ¥10.61 B Volume ¥564.89 M
¥258.18฿ 0.00043984 ¥10.61 B ¥564.89 M WTC 2.19 M +2.28%
63 Status Network Token logo
Mkt Cap ¥10.85 B Volume ¥838.11 M
¥3.127฿ 0.00000513 ¥10.85 B ¥838.11 M SNT 268.04 M +3.86%
64 Mixin logo
Mixin [XIN]
Mkt Cap ¥9.98 B Volume ¥83.57 M
¥22,655.81฿ 0.039 ¥9.98 B ¥83.57 M XIN 3,689 -0.82%
65 Dai logo
Dai [DAI]
Mkt Cap ¥9.85 B Volume ¥4.37 B
¥109.49USDC 0.97 ¥9.85 B ¥4.37 B DAI 39.88 M +0.86%
66 Golem Network Token logo
Mkt Cap ¥9.60 B Volume ¥138.15 M
¥9.958฿ 0.00001696 ¥9.60 B ¥138.15 M GNT 13.87 M +3.10%
67 Digitex Futures logo
Mkt Cap ¥9.79 B Volume ¥159.24 M
¥13.28ETH 0.00068899 ¥9.79 B ¥159.24 M DGTX 11.99 M -1.08%
68 Factom logo
Factom [FCT]
Mkt Cap ¥9.73 B Volume ¥28.92 M
¥1,030.56฿ 0.00175571 ¥9.73 B ¥28.92 M FCT 28K +4.89%
69 Maximine Coin logo
Mkt Cap ¥9.20 B Volume ¥109K
¥5.576฿ 0.00000950 ¥9.20 B ¥109K MXM 20K +5.27%
70 Worldwide Asset eXchange logo
Mkt Cap ¥9.04 B Volume ¥101.40 M
¥9.588฿ 0.00001633 ¥9.04 B ¥101.40 M WAX 10.58 M +0.69%
71 Gx Coin logo
Gx Coin [GXC]
Mkt Cap ¥9.02 B Volume ¥546.27 M
¥150.40฿ 0.00025623 ¥9.02 B ¥546.27 M GXC 3.63 M +0.72%
72 GXShares logo
GXShares [GXS]
Mkt Cap ¥9.03 B Volume ¥24.08 M
¥150.44฿ 0.00025620 ¥9.03 B ¥24.08 M GXS 160K +0.53%
73 Ardor logo
Ardor [ARDR]
Mkt Cap ¥8.91 B Volume ¥331.65 M
¥8.920฿ 0.00001520 ¥8.91 B ¥331.65 M ARDR 37.18 M -0.21%
74 Populous logo
Populous [PPT]
Mkt Cap ¥8.64 B Volume ¥38.27 M
¥162.22฿ 0.00027637 ¥8.64 B ¥38.27 M PPT 236K +2.34%
75 Revain logo
Revain [R]
Mkt Cap ¥8.18 B Volume ¥50.48 M
¥16.88฿ 0.00002876 ¥8.18 B ¥50.48 M R 2.99 M +3.99%
76 Monaco logo
Monaco [MCO]
Mkt Cap ¥7.92 B Volume ¥251.84 M
¥501.48฿ 0.00085425 ¥7.92 B ¥251.84 M MCO 502K +4.88%
77 ARK logo
ARK [ARK]
Mkt Cap ¥7.94 B Volume ¥84.47 M
¥72.41฿ 0.00012336 ¥7.94 B ¥84.47 M ARK 1.17 M +1.69%
78 Thorecoin logo
Thorecoin [THR]
Mkt Cap ¥7.68 B Volume ¥477.89 M
¥88,607.78฿ 0.151 ¥7.68 B ¥477.89 M THR 5,393 +2.23%
79 Vestchain logo
Vestchain [VEST]
Mkt Cap ¥7.15 B Volume ¥12.02 M
¥1.010฿ 0.00000172 ¥7.15 B ¥12.02 M VEST 11.90 M +1.32%
80 MaidSafe Coin logo
Mkt Cap ¥7.09 B Volume ¥44.20 M
¥15.67฿ 0.00002668 ¥7.09 B ¥44.20 M MAID 2.82 M -0.01%
81 Hshare logo
Hshare [HSR]
Mkt Cap ¥7.04 B Volume ¥468.95 M
¥160.11฿ 0.00027269 ¥7.04 B ¥468.95 M HSR 2.93 M +0.58%
82 Nuls logo
Nuls [NULS]
Mkt Cap ¥6.92 B Volume ¥831.46 M
¥99.98฿ 0.00017031 ¥6.92 B ¥831.46 M NULS 8.32 M +4.05%
83 Gemini Dollar logo
Mkt Cap ¥7.07 B Volume ¥232.80 M
¥114.01ETH 0.0058 ¥7.07 B ¥232.80 M GUSD 2.04 M +65.44%
84 TrueChain logo
TrueChain [TRUE]
Mkt Cap ¥6.78 B Volume ¥0
¥91.58 ¥6.78 B ¥0 TRUE 0 +6.14%
85 Loopring logo
Loopring [LRC]
Mkt Cap ¥6.76 B Volume ¥51.63 M
¥8.158฿ 0.00001390 ¥6.76 B ¥51.63 M LRC 6.33 M +1.25%
86 Nebulas Token logo
Mkt Cap ¥6.74 B Volume ¥264.75 M
¥148.09฿ 0.00025230 ¥6.74 B ¥264.75 M NAS 1.79 M -0.96%
87 Decentraland logo
Decentraland [MANA]
Mkt Cap ¥6.61 B Volume ¥231.90 M
¥6.295฿ 0.00001072 ¥6.61 B ¥231.90 M MANA 36.84 M +2.61%
88 Aion logo
Aion [AION]
Mkt Cap ¥6.58 B Volume ¥146.86 M
¥21.89฿ 0.00003730 ¥6.58 B ¥146.86 M AION 6.71 M +1.26%
89 Loom Network logo
Loom Network [LOOM]
Mkt Cap ¥6.45 B Volume ¥89.50 M
¥8.266฿ 0.00001409 ¥6.45 B ¥89.50 M LOOM 10.83 M +7.46%
90 Elastos logo
Elastos [ELA]
Mkt Cap ¥6.39 B Volume ¥335.70 M
¥420.72ETH 0.0218 ¥6.39 B ¥335.70 M ELA 798K -0.63%
91 Hyperion logo
Hyperion [HYN]
Mkt Cap ¥6.39 B Volume ¥101.54 M
¥5.321ETH 0.00027613 ¥6.39 B ¥101.54 M HYN 19.08 M +3.65%
92 PIVX Coin logo
PIVX Coin [PIVX]
Mkt Cap ¥6.05 B Volume ¥102.57 M
¥106.54฿ 0.00018151 ¥6.05 B ¥102.57 M PIVX 963K -0.08%
93 WaykiChain logo
WaykiChain [WIC]
Mkt Cap ¥5.88 B Volume ¥188.81 M
¥31.14฿ 0.00005303 ¥5.88 B ¥188.81 M WIC 6.06 M +1.54%
94 Bibox Token logo
Mkt Cap ¥5.82 B Volume ¥976.68 M
¥52.45฿ 0.00008936 ¥5.82 B ¥976.68 M BIX 18.62 M +3.05%
95 aelf logo
aelf [ELF]
Mkt Cap ¥5.74 B Volume ¥378.79 M
¥20.50฿ 0.00003493 ¥5.74 B ¥378.79 M ELF 18.47 M +1.68%
96 Lambda logo
Lambda [LAMB]
Mkt Cap ¥4.95 B Volume ¥11.51 M
¥9.895ETH 0.00051333 ¥4.95 B ¥11.51 M LAMB 1.16 M -2.58%
97 ReddCoin logo
ReddCoin [RDD]
Mkt Cap ¥5.57 B Volume ¥28.52 M
¥0.193฿ 0.00000033 ¥5.57 B ¥28.52 M RDD 147.58 M +2.28%
98 Power Ledger logo
Power Ledger [POWR]
Mkt Cap ¥5.54 B Volume ¥302.44 M
¥13.69฿ 0.00002328 ¥5.54 B ¥302.44 M POWR 22.09 M +4.90%
99 QASH logo
QASH [QASH]
Mkt Cap ¥5.49 B Volume ¥14.82 M
¥15.68฿ 0.00002547 ¥5.49 B ¥14.82 M QASH 945K -6.30%
100 Cryptaur logo
Cryptaur [CPT]
Mkt Cap ¥7.18 M Volume ¥309.02 M
¥0.00096381ETH 0.00003781 ¥7.18 M ¥309.02 M CPT 320.63 B -13.51%