Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap ¥7.63 T Volume ¥549.20 B
¥434,854$ 3,928.93 ¥7.63 T ¥549.20 B ฿ 1.26 M +8.26%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap ¥1.75 T Volume ¥349.74 B
¥16,685.91฿ 0.038 ¥1.75 T ¥349.74 B ETH 20.96 M +11.15%
3 XRP logo
XRP [XRP]
Mkt Cap ¥1.47 T Volume ¥58.31 B
¥35.78฿ 0.00008311 ¥1.47 T ¥58.31 B XRP 1.63 B +7.88%
4 EOS logo
EOS [EOS]
Mkt Cap ¥374.71 B Volume ¥170.50 B
¥413.47฿ 0.00095069 ¥374.71 B ¥170.50 B EOS 412.36 M +30.93%
5 Litecoin logo
Litecoin [LTC]
Mkt Cap ¥324.53 B Volume ¥67.93 B
¥5,359.44฿ 0.0123 ¥324.53 B ¥67.93 B LTC 12.68 M +11.12%
6 Bitcoin Cash logo
Mkt Cap ¥288.82 B Volume ¥46.82 B
¥16,382.98฿ 0.038 ¥288.82 B ¥46.82 B BCH 2.86 M +19.11%
7 Tether logo
Tether [USDT]
Mkt Cap ¥222.05 B Volume ¥540.01 B
¥109.85TUSD 0.99 ¥222.05 B ¥540.01 B USDT 4.92 B +0.58%
8 TRON logo
TRON [TRX]
Mkt Cap ¥183.49 B Volume ¥10.66 B
¥2.752฿ 0.00000633 ¥183.49 B ¥10.66 B TRX 3.87 B +5.86%
9 Stellar logo
Stellar [XLM]
Mkt Cap ¥180.93 B Volume ¥32.01 B
¥9.436฿ 0.00002173 ¥180.93 B ¥32.01 B XLM 3.39 B +8.17%
10 Binance Coin logo
Mkt Cap ¥150.05 B Volume ¥6.90 B
¥1,062.87฿ 0.00244211 ¥150.05 B ¥6.90 B BNB 6.49 M +5.07%
11 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap ¥134.05 B Volume ¥7.39 B
¥7,669.52฿ 0.0176 ¥134.05 B ¥7.39 B BSV 963K +10.22%
12 Cardano logo
Cardano [ADA]
Mkt Cap ¥133.67 B Volume ¥4.52 B
¥5.156฿ 0.00001186 ¥133.67 B ¥4.52 B ADA 877.50 M +12.86%
13 Monero logo
Monero [XMR]
Mkt Cap ¥96.25 B Volume ¥1.74 B
¥5,728.15฿ 0.0132 ¥96.25 B ¥1.74 B XMR 304K +9.44%
14 IOTA logo
IOTA [IOT]
Mkt Cap ¥93.69 B Volume ¥1.65 B
¥33.71฿ 0.00007753 ¥93.69 B ¥1.65 B IOT 49.05 M +10.79%
15 Dash logo
Dash [DASH]
Mkt Cap ¥82.65 B Volume ¥13.68 B
¥9,567.27฿ 0.0220 ¥82.65 B ¥13.68 B DASH 1.43 M +10.15%
16 Repo Coin logo
Repo Coin [REPO]
Mkt Cap ¥7.65 B Volume ¥13.94 M
¥69.58XLM 6.325 ¥7.65 B ¥13.94 M REPO 200K +11.75%
17 NEO logo
NEO [NEO]
Mkt Cap ¥64.52 B Volume ¥10.76 B
¥992.58฿ 0.00228734 ¥64.52 B ¥10.76 B NEO 10.84 M +9.42%
18 Maker logo
Maker [MKR]
Mkt Cap ¥63.94 B Volume ¥156.13 M
¥63,944.08฿ 0.147 ¥63.94 B ¥156.13 M MKR 2,442 +7.46%
19 Ethereum Classic logo
Mkt Cap ¥53.60 B Volume ¥12.10 B
¥494.53฿ 0.00113779 ¥53.60 B ¥12.10 B ETC 24.47 M +8.34%
20 NEM logo
NEM [XEM]
Mkt Cap ¥42.43 B Volume ¥1.01 B
¥4.714฿ 0.00001081 ¥42.43 B ¥1.01 B XEM 214.01 M +3.83%
21 ZCash logo
ZCash [ZEC]
Mkt Cap ¥36.00 B Volume ¥15.34 B
¥6,076.64ETH 0.37 ¥36.00 B ¥15.34 B ZEC 2.52 M +6.93%
22 Waves logo
Waves [WAVES]
Mkt Cap ¥30.17 B Volume ¥1.55 B
¥301.75฿ 0.00069444 ¥30.17 B ¥1.55 B WAVES 5.14 M +5.35%
23 Tezos logo
Tezos [XTZ]
Mkt Cap ¥29.98 B Volume ¥103.96 M
¥49.35฿ 0.00011348 ¥29.98 B ¥103.96 M XTZ 2.11 M +2.85%
24 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap ¥27.18 B Volume ¥980.10 B
¥0.230฿ 0.00000053 ¥27.18 B ¥980.10 B DOGE 4.27 T +4.20%
25 VeChain logo
VeChain [VET]
Mkt Cap ¥27.23 B Volume ¥778.62 M
¥0.49฿ 0.00000113 ¥27.23 B ¥778.62 M VET 1.59 B +9.11%
26 USCoin logo
USCoin [USDC]
Mkt Cap ¥27.30 B Volume ¥3.57 B
¥111.69PAX 1.001 ¥27.30 B ¥3.57 B USDC 31.95 M +0.77%
27 Ontology logo
Ontology [ONT]
Mkt Cap ¥24.60 B Volume ¥2.97 B
¥75.86฿ 0.00017453 ¥24.60 B ¥2.97 B ONT 39.21 M +8.05%
28 Bitcoin Gold logo
Mkt Cap ¥23.48 B Volume ¥861.67 M
¥1,340.44฿ 0.00308093 ¥23.48 B ¥861.67 M BTG 643K +12.30%
29 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap ¥22.73 B Volume ¥11.11 B
¥110.61฿ 0.00025431 ¥22.73 B ¥11.11 B TUSD 100.47 M +0.09%
30 QTUM logo
QTUM [QTUM]
Mkt Cap ¥21.58 B Volume ¥24.21 B
¥241.71฿ 0.00055744 ¥21.58 B ¥24.21 B QTUM 100.17 M +11.43%
31 HoloToken logo
HoloToken [HOT]
Mkt Cap ¥21.46 B Volume ¥2.80 B
¥0.161฿ 0.00000037 ¥21.46 B ¥2.80 B HOT 17.40 B +22.00%
32 OmiseGo logo
OmiseGo [OMG]
Mkt Cap ¥20.50 B Volume ¥4.19 B
¥146.19฿ 0.00033612 ¥20.50 B ¥4.19 B OMG 28.68 M +9.21%
33 Basic Attention Token logo
Mkt Cap ¥19.37 B Volume ¥448.68 M
¥15.74฿ 0.00003625 ¥19.37 B ¥448.68 M BAT 28.51 M +1.96%
34 Decred logo
Decred [DCR]
Mkt Cap ¥18.41 B Volume ¥230.26 M
¥1,971.19฿ 0.0045 ¥18.41 B ¥230.26 M DCR 117K +6.22%
35 ChainLink logo
ChainLink [LINK]
Mkt Cap ¥18.27 B Volume ¥569.35 M
¥52.21฿ 0.00011982 ¥18.27 B ¥569.35 M LINK 10.91 M +3.47%
36 Augur logo
Augur [REP]
Mkt Cap ¥17.64 B Volume ¥365.11 M
¥1,603.65฿ 0.0037 ¥17.64 B ¥365.11 M REP 228K +6.16%
37 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap ¥16.88 B Volume ¥721.04 M
¥2.039฿ 0.00000470 ¥16.88 B ¥721.04 M ZIL 353.62 M +4.74%
38 0x logo
0x [ZRX]
Mkt Cap ¥16.57 B Volume ¥1.10 B
¥28.37฿ 0.00006521 ¥16.57 B ¥1.10 B ZRX 38.85 M +7.78%
39 Lisk logo
Lisk [LSK]
Mkt Cap ¥16.41 B Volume ¥382.07 M
¥143.01฿ 0.00032893 ¥16.41 B ¥382.07 M LSK 2.67 M +6.63%
40 ByteCoin logo
ByteCoin [BCN]
Mkt Cap ¥14.01 B Volume ¥18.04 M
¥0.076฿ 0.00000018 ¥14.01 B ¥18.04 M BCN 236.92 M +9.55%
41 Nano logo
Nano [NANO]
Mkt Cap ¥13.42 B Volume ¥166.74 M
¥100.71฿ 0.00023177 ¥13.42 B ¥166.74 M NANO 1.66 M +7.41%
42 Bitshares logo
Bitshares [BTS]
Mkt Cap ¥13.53 B Volume ¥1.78 B
¥5.025ETH 0.00030268 ¥13.53 B ¥1.78 B BTS 355.26 M +6.25%
43 Pundi X logo
Pundi X [NPXS]
Mkt Cap ¥13.31 B Volume ¥170.92 M
¥0.078฿ 0.00000018 ¥13.31 B ¥170.92 M NPXS 2.18 B +2.56%
44 Bitcoin Diamond logo
Mkt Cap ¥12.64 B Volume ¥210.66 M
¥82.18฿ 0.00018242 ¥12.64 B ¥210.66 M BCD 2.56 M +2.51%
45 ICON logo
ICON [ICX]
Mkt Cap ¥12.76 B Volume ¥598.21 M
¥26.94฿ 0.00006196 ¥12.76 B ¥598.21 M ICX 22.20 M +5.58%
46 DigiByte logo
DigiByte [DGB]
Mkt Cap ¥12.69 B Volume ¥104.46 M
¥1.108฿ 0.00000255 ¥12.69 B ¥104.46 M DGB 94.26 M +7.39%
47 Paxos Standard Token logo
Mkt Cap ¥12.64 B Volume ¥7.32 B
¥110.64TUSD 1.00 ¥12.64 B ¥7.32 B PAX 66.18 M +0.12%
48 Aeternity logo
Aeternity [AE]
Mkt Cap ¥11.64 B Volume ¥2.58 B
¥49.96฿ 0.00011518 ¥11.64 B ¥2.58 B AE 51.67 M +10.34%
49 Steem logo
Steem [STEEM]
Mkt Cap ¥12.09 B Volume ¥241.16 M
¥38.44฿ 0.00008543 ¥12.09 B ¥241.16 M STEEM 6.27 M +8.91%
50 Verge logo
Verge [XVG]
Mkt Cap ¥11.15 B Volume ¥127.54 M
¥0.71฿ 0.00000163 ¥11.15 B ¥127.54 M XVG 179.96 M +7.37%
51 IOStoken logo
IOStoken [IOST]
Mkt Cap ¥11.10 B Volume ¥810.91 M
¥0.92฿ 0.00000213 ¥11.10 B ¥810.91 M IOST 877.98 M +20.15%
52 Komodo logo
Komodo [KMD]
Mkt Cap ¥10.89 B Volume ¥870.79 M
¥104.47฿ 0.00024023 ¥10.89 B ¥870.79 M KMD 8.34 M +8.47%
53 Siacoin logo
Siacoin [SC]
Mkt Cap ¥10.64 B Volume ¥166.42 M
¥0.270฿ 0.00000062 ¥10.64 B ¥166.42 M SC 617.25 M +3.26%
54 Stratis logo
Stratis [STRAT]
Mkt Cap ¥9.87 B Volume ¥237.88 M
¥99.44฿ 0.00022866 ¥9.87 B ¥237.88 M STRAT 2.39 M +4.87%
55 Bytom logo
Bytom [BTM]
Mkt Cap ¥9.58 B Volume ¥171.36 M
¥9.553฿ 0.00002195 ¥9.58 B ¥171.36 M BTM 17.94 M +7.02%
56 Dai logo
Dai [DAI]
Mkt Cap ¥8.90 B Volume ¥1.39 B
¥111.96฿ 0.00025155 ¥8.90 B ¥1.39 B DAI 12.39 M +0.57%
57 Revain logo
Revain [R]
Mkt Cap ¥8.78 B Volume ¥109.61 M
¥18.12฿ 0.00004167 ¥8.78 B ¥109.61 M R 6.05 M +14.10%
58 Gemini Dollar logo
Mkt Cap ¥8.56 B Volume ¥222.93 M
¥112.60ETH 0.0069 ¥8.56 B ¥222.93 M GUSD 1.98 M +1.31%
59 Status Network Token logo
Mkt Cap ¥8.22 B Volume ¥1.12 B
¥2.368฿ 0.00000532 ¥8.22 B ¥1.12 B SNT 473.30 M +6.81%
60 Populous logo
Populous [PPT]
Mkt Cap ¥7.87 B Volume ¥57.05 M
¥147.86฿ 0.00034003 ¥7.87 B ¥57.05 M PPT 386K +2.28%
61 Theta Token logo
Theta Token [THETA]
Mkt Cap ¥7.45 B Volume ¥393.75 M
¥9.666฿ 0.00002223 ¥7.45 B ¥393.75 M THETA 40.74 M -1.03%
62 ARK logo
ARK [ARK]
Mkt Cap ¥7.44 B Volume ¥2.73 B
¥68.63฿ 0.00015782 ¥7.44 B ¥2.73 B ARK 39.78 M +9.78%
63 Mixin logo
Mixin [XIN]
Mkt Cap ¥7.11 B Volume ¥11.89 M
¥15,812.84฿ 0.036 ¥7.11 B ¥11.89 M XIN 752 +16.39%
64 Electroneum logo
Mkt Cap ¥7.07 B Volume ¥1.86 M
¥0.79฿ 0.00000182 ¥7.07 B ¥1.86 M ETN 2.36 M +9.75%
65 Golem Network Token logo
Mkt Cap ¥7.26 B Volume ¥410.91 M
¥7.530฿ 0.00001732 ¥7.26 B ¥410.91 M GNT 54.57 M +2.72%
66 Ardor logo
Ardor [ARDR]
Mkt Cap ¥6.60 B Volume ¥114.82 M
¥6.602฿ 0.00001518 ¥6.60 B ¥114.82 M ARDR 17.39 M +5.74%
67 Huobi Token logo
Mkt Cap ¥6.57 B Volume ¥2.63 B
¥131.46฿ 0.00030230 ¥6.57 B ¥2.63 B HT 20.02 M +9.96%
68 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap ¥6.43 B Volume ¥6.52 M
¥3.340฿ 0.00000768 ¥6.43 B ¥6.52 M HDAC 1.95 M +11.57%
69 MaidSafe Coin logo
Mkt Cap ¥6.29 B Volume ¥23.50 M
¥13.89฿ 0.00003195 ¥6.29 B ¥23.50 M MAID 1.69 M +8.63%
70 Factom logo
Factom [FCT]
Mkt Cap ¥6.04 B Volume ¥21.16 M
¥690.36฿ 0.00158756 ¥6.04 B ¥21.16 M FCT 31K +5.37%
71 Odem logo
Odem [ODE]
Mkt Cap ¥5.84 B Volume ¥17.39 M
¥26.22฿ 0.00006029 ¥5.84 B ¥17.39 M ODE 663K +8.50%
72 Hshare logo
Hshare [HSR]
Mkt Cap ¥5.80 B Volume ¥778.62 M
¥132.28฿ 0.00030419 ¥5.80 B ¥778.62 M HSR 5.89 M +4.59%
73 Veritaseum logo
Veritaseum [VERI]
Mkt Cap ¥5.41 B Volume ¥197.93 M
¥2,518.16ETH 0.151 ¥5.41 B ¥197.93 M VERI 79K +16.17%
74 Eternal Token logo
Mkt Cap ¥5.21 B Volume ¥33.90 M
¥76.63฿ 0.00017623 ¥5.21 B ¥33.90 M XET 442K +9.82%
75 Waltonchain logo
Mkt Cap ¥5.10 B Volume ¥456.80 M
¥124.32฿ 0.00028589 ¥5.10 B ¥456.80 M WTC 3.67 M +11.46%
76 Hyperion logo
Hyperion [HYN]
Mkt Cap ¥5.18 B Volume ¥75.73 M
¥4.317ETH 0.00025870 ¥5.18 B ¥75.73 M HYN 17.54 M +12.72%
77 Loopring logo
Loopring [LRC]
Mkt Cap ¥4.96 B Volume ¥93.61 M
¥6.285฿ 0.00001445 ¥4.96 B ¥93.61 M LRC 14.89 M +1.14%
78 Maximine Coin logo
Mkt Cap ¥5.12 B Volume ¥28.46 M
¥1.280ETH 0.00007672 ¥5.12 B ¥28.46 M MXM 22.23 M -3.86%
79 PIVX Coin logo
PIVX Coin [PIVX]
Mkt Cap ¥4.96 B Volume ¥127.08 M
¥87.34฿ 0.00020084 ¥4.96 B ¥127.08 M PIVX 1.46 M +7.17%
80 Monaco logo
Monaco [MCO]
Mkt Cap ¥4.84 B Volume ¥2.45 B
¥306.75฿ 0.00070541 ¥4.84 B ¥2.45 B MCO 7.98 M -0.16%
81 Quant logo
Quant [QNT]
Mkt Cap ¥4.67 B Volume ¥184.98 M
¥478.05฿ 0.00109934 ¥4.67 B ¥184.98 M QNT 387K +2.60%
82 Polymath Network logo
Mkt Cap ¥4.66 B Volume ¥7.66 M
¥10.61฿ 0.00002439 ¥4.66 B ¥7.66 M POLY 722K +5.83%
83 Decentraland logo
Decentraland [MANA]
Mkt Cap ¥4.57 B Volume ¥167.51 M
¥4.353฿ 0.00001001 ¥4.57 B ¥167.51 M MANA 38.48 M +6.32%
84 Crypto.com Chain logo
Mkt Cap ¥4.57 B Volume ¥43.51 M
¥1.461฿ 0.00000341 ¥4.57 B ¥43.51 M CRO 29.78 M +8.26%
85 Power Ledger logo
Power Ledger [POWR]
Mkt Cap ¥4.32 B Volume ¥384.96 M
¥10.91฿ 0.00002510 ¥4.32 B ¥384.96 M POWR 35.28 M +6.81%
86 MOAC logo
MOAC [MOAC]
Mkt Cap ¥4.38 B Volume ¥1.59 M
¥70.11ETH 0.0041 ¥4.38 B ¥1.59 M MOAC 23K -4.62%
87 Worldwide Asset eXchange logo
Mkt Cap ¥4.37 B Volume ¥1.83 B
¥4.658฿ 0.00001071 ¥4.37 B ¥1.83 B WAX 391.96 M -25.39%
88 GXShares logo
GXShares [GXS]
Mkt Cap ¥4.27 B Volume ¥29.45 M
¥71.23฿ 0.00016380 ¥4.27 B ¥29.45 M GXS 414K +8.13%
89 Gx Coin logo
Gx Coin [GXC]
Mkt Cap ¥4.28 B Volume ¥833.17 M
¥71.31฿ 0.00016399 ¥4.28 B ¥833.17 M GXC 11.68 M +8.38%
90 Nexo logo
Nexo [NEXO]
Mkt Cap ¥4.21 B Volume ¥531.32 M
¥7.526ETH 0.00045901 ¥4.21 B ¥531.32 M NEXO 70.60 M +12.66%
91 Bancor Network Token logo
Mkt Cap ¥4.02 B Volume ¥68.79 M
¥64.65฿ 0.00014866 ¥4.02 B ¥68.79 M BNT 1.06 M +8.73%
92 ReddCoin logo
ReddCoin [RDD]
Mkt Cap ¥4.01 B Volume ¥26.18 M
¥0.139฿ 0.00000032 ¥4.01 B ¥26.18 M RDD 188.16 M +11.75%
93 MonaCoin logo
MonaCoin [MONA]
Mkt Cap ¥3.98 B Volume ¥103.32 M
¥60.58฿ 0.00013931 ¥3.98 B ¥103.32 M MONA 1.71 M +5.11%
94 STASIS EURS logo
STASIS EURS [EURS]
Mkt Cap ¥3.90 B Volume ¥105.56 M
¥125.76DAI 1.150 ¥3.90 B ¥105.56 M EURS 839K +1.40%
95 Aion logo
Aion [AION]
Mkt Cap ¥3.83 B Volume ¥60.68 M
¥13.52฿ 0.00003110 ¥3.83 B ¥60.68 M AION 4.49 M +4.89%
96 BitcoinX logo
BitcoinX [BTCX]
Mkt Cap ¥5.13 B Volume ¥1.71 M
¥0.256฿ 0.00000059 ¥5.13 B ¥1.71 M BTCX 6.66 M +18.20%
97 aelf logo
aelf [ELF]
Mkt Cap ¥3.96 B Volume ¥497.38 M
¥14.16฿ 0.00003255 ¥3.96 B ¥497.38 M ELF 35.13 M +6.71%
98 Ternio logo
Ternio [TERN]
Mkt Cap ¥363.82 M Volume ¥18K
¥1.089XLM 0.110 ¥363.82 M ¥18K TERN 16K +13.74%
99 Metaverse logo
Metaverse [ETP]
Mkt Cap ¥3.77 B Volume ¥162.62 M
¥68.47฿ 0.00015462 ¥3.77 B ¥162.62 M ETP 2.37 M +5.70%
100 Cryptaur logo
Cryptaur [CPT]
Mkt Cap ¥861.20 M Volume ¥116.08 M
¥0.116฿ 0.00000118 ¥861.20 M ¥116.08 M CPT 1.00 B +12.44%