Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap ¥17.60 T Volume ¥672.32 B
¥990,286$ 9,143.90 ¥17.60 T ¥672.32 B ฿ 679K +0.24%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap ¥3.08 T Volume ¥228.97 B
¥28,904.63฿ 0.0295 ¥3.08 T ¥228.97 B ETH 7.92 M +1.25%
3 XRP logo
XRP [XRP]
Mkt Cap ¥1.99 T Volume ¥70.03 B
¥46.82฿ 0.00004724 ¥1.99 T ¥70.03 B XRP 1.50 B +0.63%
4 Litecoin logo
Litecoin [LTC]
Mkt Cap ¥932.86 B Volume ¥130.66 B
¥14,968.37฿ 0.0151 ¥932.86 B ¥130.66 B LTC 8.73 M +2.60%
5 Bitcoin Cash logo
Mkt Cap ¥798.91 B Volume ¥35.55 B
¥44,764.68฿ 0.045 ¥798.91 B ¥35.55 B BCH 794K +0.72%
6 EOS logo
EOS [EOS]
Mkt Cap ¥676.73 B Volume ¥69.72 B
¥735.73฿ 0.00074344 ¥676.73 B ¥69.72 B EOS 94.76 M -1.57%
7 Binance Coin logo
Mkt Cap ¥540.19 B Volume ¥44.42 B
¥3,826.34฿ 0.0039 ¥540.19 B ¥44.42 B BNB 11.61 M +2.59%
8 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap ¥421.05 B Volume ¥2.81 B
¥24,090.37฿ 0.0243 ¥421.05 B ¥2.81 B BSV 117K +0.85%
9 Tether logo
Tether [USDT]
Mkt Cap ¥382.71 B Volume ¥481.17 B
¥108.27USDC 1.002 ¥382.71 B ¥481.17 B USDT 4.44 B +0.69%
10 Stellar logo
Stellar [XLM]
Mkt Cap ¥261.79 B Volume ¥14.29 B
¥13.49฿ 0.00001363 ¥261.79 B ¥14.29 B XLM 1.06 B +0.27%
11 Cardano logo
Cardano [ADA]
Mkt Cap ¥251.21 B Volume ¥5.37 B
¥9.689฿ 0.00000979 ¥251.21 B ¥5.37 B ADA 553.80 M +0.18%
12 TRON logo
TRON [TRX]
Mkt Cap ¥240.54 B Volume ¥17.55 B
¥3.607฿ 0.00000365 ¥240.54 B ¥17.55 B TRX 4.87 B +0.76%
13 Monero logo
Monero [XMR]
Mkt Cap ¥185.50 B Volume ¥7.28 B
¥10,878.64฿ 0.0110 ¥185.50 B ¥7.28 B XMR 669K +3.98%
14 Dash logo
Dash [DASH]
Mkt Cap ¥156.08 B Volume ¥10.33 B
¥17,588.66฿ 0.0178 ¥156.08 B ¥10.33 B DASH 587K +1.03%
15 Cosmos logo
Cosmos [ATOM]
Mkt Cap ¥136.19 B Volume ¥1.32 B
¥714.18฿ 0.00072183 ¥136.19 B ¥1.32 B ATOM 1.85 M +0.01%
16 IOTA logo
IOTA [IOT]
Mkt Cap ¥130.26 B Volume ¥2.31 B
¥46.86฿ 0.00004737 ¥130.26 B ¥2.31 B IOT 49.19 M +0.62%
17 NEO logo
NEO [NEO]
Mkt Cap ¥104.80 B Volume ¥12.14 B
¥1,485.76฿ 0.00150026 ¥104.80 B ¥12.14 B NEO 8.17 M +1.16%
18 Ethereum Classic logo
Mkt Cap ¥102.10 B Volume ¥14.30 B
¥917.02฿ 0.00092702 ¥102.10 B ¥14.30 B ETC 15.60 M +0.23%
19 Tezos logo
Tezos [XTZ]
Mkt Cap ¥86.84 B Volume ¥150.57 M
¥131.92฿ 0.00013333 ¥86.84 B ¥150.57 M XTZ 1.14 M -0.08%
20 NEM logo
NEM [XEM]
Mkt Cap ¥83.97 B Volume ¥725.43 M
¥9.330฿ 0.00000943 ¥83.97 B ¥725.43 M XEM 77.75 M +0.15%
21 ZCash logo
ZCash [ZEC]
Mkt Cap ¥81.14 B Volume ¥27.19 B
¥11,948.35฿ 0.0121 ¥81.14 B ¥27.19 B ZEC 2.28 M +0.07%
22 Maker logo
Maker [MKR]
Mkt Cap ¥76.60 B Volume ¥86.12 M
¥76,601.50฿ 0.078 ¥76.60 B ¥86.12 M MKR 1,124 -2.69%
23 Ontology logo
Ontology [ONT]
Mkt Cap ¥76.62 B Volume ¥4.21 B
¥154.87฿ 0.00015654 ¥76.62 B ¥4.21 B ONT 27.21 M -1.06%
24 ChainLink logo
ChainLink [LINK]
Mkt Cap ¥69.32 B Volume ¥4.29 B
¥198.06฿ 0.00019990 ¥69.32 B ¥4.29 B LINK 21.66 M -0.66%
25 Bitcoin Gold logo
Mkt Cap ¥52.49 B Volume ¥356.38 M
¥2,996.93฿ 0.00302875 ¥52.49 B ¥356.38 M BTG 119K +3.23%
26 Crypto.com Chain logo
Mkt Cap ¥50.54 B Volume ¥539.55 M
¥7.106฿ 0.00000717 ¥50.54 B ¥539.55 M CRO 75.93 M -1.26%
27 Basic Attention Token logo
Mkt Cap ¥46.84 B Volume ¥1.94 B
¥36.92฿ 0.00003735 ¥46.84 B ¥1.94 B BAT 52.42 M -0.13%
28 VeChain logo
VeChain [VET]
Mkt Cap ¥43.85 B Volume ¥537.21 M
¥0.79฿ 0.00000080 ¥43.85 B ¥537.21 M VET 679.31 M -1.11%
29 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap ¥39.36 B Volume ¥3.45 B
¥0.33฿ 0.00000033 ¥39.36 B ¥3.45 B DOGE 10.51 B -2.60%
30 QTUM logo
QTUM [QTUM]
Mkt Cap ¥37.13 B Volume ¥14.66 B
¥387.53฿ 0.00039133 ¥37.13 B ¥14.66 B QTUM 37.82 M +0.35%
31 USCoin logo
USCoin [USDC]
Mkt Cap ¥36.57 B Volume ¥4.02 B
¥107.18PAX 1.000 ¥36.57 B ¥4.02 B USDC 37.47 M -1.16%
32 OmiseGo logo
OmiseGo [OMG]
Mkt Cap ¥31.77 B Volume ¥3.46 B
¥226.55฿ 0.00022902 ¥31.77 B ¥3.46 B OMG 15.29 M +2.84%
33 Decred logo
Decred [DCR]
Mkt Cap ¥30.09 B Volume ¥49.35 M
¥3,021.70฿ 0.00305410 ¥30.09 B ¥49.35 M DCR 16K -2.41%
34 Ravencoin logo
Ravencoin [RVN]
Mkt Cap ¥27.01 B Volume ¥979.90 M
¥7.115฿ 0.00000719 ¥27.01 B ¥979.90 M RVN 137.72 M +5.76%
35 Lisk logo
Lisk [LSK]
Mkt Cap ¥26.18 B Volume ¥684.92 M
¥222.16฿ 0.00022454 ¥26.18 B ¥684.92 M LSK 3.08 M +0.42%
36 Waves logo
Waves [WAVES]
Mkt Cap ¥26.00 B Volume ¥1.91 B
¥259.99฿ 0.00026291 ¥26.00 B ¥1.91 B WAVES 7.33 M +1.64%
37 HoloToken logo
HoloToken [HOT]
Mkt Cap ¥25.87 B Volume ¥1.33 B
¥0.194ETH 0.00000648 ¥25.87 B ¥1.33 B HOT 6.85 B +0.24%
38 Pundi X logo
Pundi X [NPXS]
Mkt Cap ¥21.45 B Volume ¥142.46 M
¥0.091฿ 0.00000011 ¥21.45 B ¥142.46 M NPXS 1.57 B -7.82%
39 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap ¥24.54 B Volume ¥4.49 B
¥107.89ETH 0.0037 ¥24.54 B ¥4.49 B TUSD 41.58 M -0.83%
40 0x logo
0x [ZRX]
Mkt Cap ¥22.76 B Volume ¥926.95 M
¥38.08฿ 0.00003849 ¥22.76 B ¥926.95 M ZRX 24.34 M +3.63%
41 Nano logo
Nano [NANO]
Mkt Cap ¥22.63 B Volume ¥393.22 M
¥169.82฿ 0.00017136 ¥22.63 B ¥393.22 M NANO 2.32 M +3.09%
42 Augur logo
Augur [REP]
Mkt Cap ¥21.80 B Volume ¥363.68 M
¥1,981.38฿ 0.00200342 ¥21.80 B ¥363.68 M REP 184K +1.40%
43 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap ¥21.12 B Volume ¥2.64 B
¥2.431฿ 0.00000245 ¥21.12 B ¥2.64 B ZIL 1.09 B -1.55%
44 ByteCoin logo
ByteCoin [BCN]
Mkt Cap ¥19.79 B Volume ¥7.94 M
¥0.107฿ 0.00000011 ¥19.79 B ¥7.94 M BCN 73.83 M -5.87%
45 Bytom logo
Bytom [BTM]
Mkt Cap ¥19.80 B Volume ¥223.99 M
¥19.75฿ 0.00001996 ¥19.80 B ¥223.99 M BTM 11.34 M -1.75%
46 Bitcoin Diamond logo
Mkt Cap ¥19.01 B Volume ¥166.90 M
¥101.94฿ 0.00010304 ¥19.01 B ¥166.90 M BCD 1.64 M +13.40%
47 Huobi Token logo
Mkt Cap ¥19.64 B Volume ¥1.77 B
¥392.76฿ 0.00039697 ¥19.64 B ¥1.77 B HT 4.51 M +4.79%
48 DigiByte logo
DigiByte [DGB]
Mkt Cap ¥19.17 B Volume ¥234.98 M
¥1.606฿ 0.00000162 ¥19.17 B ¥234.98 M DGB 146.28 M +13.11%
49 ICON logo
ICON [ICX]
Mkt Cap ¥18.58 B Volume ¥610.63 M
¥39.25฿ 0.00003967 ¥18.58 B ¥610.63 M ICX 15.56 M +1.06%
50 Bitshares logo
Bitshares [BTS]
Mkt Cap ¥18.17 B Volume ¥887.18 M
¥6.661฿ 0.00000673 ¥18.17 B ¥887.18 M BTS 133.19 M -1.84%
51 TittieCoin logo
TittieCoin [TTC]
Mkt Cap ¥17.87 B Volume ¥53.71 M
¥11.02฿ 0.00001114 ¥17.87 B ¥53.71 M TTC 4.87 M +5.00%
52 Paxos Standard Token logo
Mkt Cap ¥17.48 B Volume ¥7.31 B
¥107.91ETH 0.0037 ¥17.48 B ¥7.31 B PAX 67.78 M +0.51%
53 Komodo logo
Komodo [KMD]
Mkt Cap ¥17.45 B Volume ¥247.65 M
¥167.39฿ 0.00016918 ¥17.45 B ¥247.65 M KMD 1.48 M -1.53%
54 MonaCoin logo
MonaCoin [MONA]
Mkt Cap ¥17.09 B Volume ¥1.76 B
¥259.96฿ 0.00026254 ¥17.09 B ¥1.76 B MONA 6.77 M +4.77%
55 Verge logo
Verge [XVG]
Mkt Cap ¥16.28 B Volume ¥245.84 M
¥1.00฿ 0.00000101 ¥16.28 B ¥245.84 M XVG 246.03 M +2.17%
56 Metaverse logo
Metaverse [ETP]
Mkt Cap ¥16.14 B Volume ¥3.15 B
¥225.40ETH 0.0078 ¥16.14 B ¥3.15 B ETP 13.99 M +5.11%
57 Aeternity logo
Aeternity [AE]
Mkt Cap ¥15.58 B Volume ¥3.72 B
¥57.64฿ 0.00005826 ¥15.58 B ¥3.72 B AE 64.57 M +2.29%
58 IOStoken logo
IOStoken [IOST]
Mkt Cap ¥15.59 B Volume ¥371.09 M
¥1.298฿ 0.00000131 ¥15.59 B ¥371.09 M IOST 285.96 M -1.22%
59 GXShares logo
GXShares [GXS]
Mkt Cap ¥15.44 B Volume ¥440.62 M
¥257.34฿ 0.00026010 ¥15.44 B ¥440.62 M GXS 1.71 M -3.49%
60 Gx Coin logo
Gx Coin [GXC]
Mkt Cap ¥15.44 B Volume ¥696.40 M
¥257.35฿ 0.00026010 ¥15.44 B ¥696.40 M GXC 2.71 M -3.59%
61 Hshare logo
Hshare [HSR]
Mkt Cap ¥15.76 B Volume ¥5.83 B
¥357.29฿ 0.00036112 ¥15.76 B ¥5.83 B HSR 16.31 M +17.03%
62 Dent logo
Dent [DENT]
Mkt Cap ¥14.94 B Volume ¥128.98 M
¥0.207฿ 0.00000021 ¥14.94 B ¥128.98 M DENT 621.96 M -0.04%
63 Steem logo
Steem [STEEM]
Mkt Cap ¥32.14 B Volume ¥96.59 M
¥101.30฿ 0.00004495 ¥32.14 B ¥96.59 M STEEM 954K +130.36%
64 Siacoin logo
Siacoin [SC]
Mkt Cap ¥13.96 B Volume ¥149.66 M
¥0.34฿ 0.00000034 ¥13.96 B ¥149.66 M SC 441.17 M +1.00%
65 SOLVE logo
SOLVE [SOLVE]
Mkt Cap ¥13.08 B Volume ¥107.26 M
¥40.23฿ 0.00004066 ¥13.08 B ¥107.26 M SOLVE 2.67 M +1.14%
66 Ardor logo
Ardor [ARDR]
Mkt Cap ¥13.38 B Volume ¥758.31 M
¥13.39฿ 0.00001354 ¥13.38 B ¥758.31 M ARDR 56.62 M +15.19%
67 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap ¥13.25 B Volume ¥834.49 M
¥714.20฿ 0.00072185 ¥13.25 B ¥834.49 M ATOM 1.17 M -0.12%
68 Thorecoin logo
Thorecoin [THR]
Mkt Cap ¥13.11 B Volume ¥2.80 B
¥151,179฿ 0.153 ¥13.11 B ¥2.80 B THR 19K -2.47%
69 Theta Token logo
Theta Token [THETA]
Mkt Cap ¥12.09 B Volume ¥155.48 M
¥13.89฿ 0.00001404 ¥12.09 B ¥155.48 M THETA 11.20 M +0.41%
70 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap ¥11.81 B Volume ¥381.30 M
¥15.31฿ 0.00001548 ¥11.81 B ¥381.30 M ENJ 24.90 M +0.65%
71 aelf logo
aelf [ELF]
Mkt Cap ¥11.49 B Volume ¥221.75 M
¥23.21฿ 0.00002345 ¥11.49 B ¥221.75 M ELF 9.56 M +6.63%
72 Golem Network Token logo
Mkt Cap ¥10.05 B Volume ¥118.22 M
¥10.43฿ 0.00001054 ¥10.05 B ¥118.22 M GNT 11.34 M +1.49%
73 Monaco logo
Monaco [MCO]
Mkt Cap ¥10.75 B Volume ¥169.78 M
¥680.83฿ 0.00068813 ¥10.75 B ¥169.78 M MCO 249K +1.44%
74 Status Network Token logo
Mkt Cap ¥10.60 B Volume ¥1.58 B
¥3.054฿ 0.00000309 ¥10.60 B ¥1.58 B SNT 515.84 M +1.81%
75 Polymath Network logo
Mkt Cap ¥10.57 B Volume ¥3.87 M
¥10.57฿ 0.00001068 ¥10.57 B ¥3.87 M POLY 367K +1.38%
76 Mixin logo
Mixin [XIN]
Mkt Cap ¥10.64 B Volume ¥43.34 M
¥23,622.38฿ 0.0236 ¥10.64 B ¥43.34 M XIN 1,835 +1.43%
77 Worldwide Asset eXchange logo
Mkt Cap ¥10.61 B Volume ¥178.83 M
¥11.25฿ 0.00001137 ¥10.61 B ¥178.83 M WAX 15.89 M +9.93%
78 Stratis logo
Stratis [STRAT]
Mkt Cap ¥10.44 B Volume ¥151.22 M
¥105.06฿ 0.00010619 ¥10.44 B ¥151.22 M STRAT 1.44 M +0.53%
79 Hyperion logo
Hyperion [HYN]
Mkt Cap ¥10.50 B Volume ¥29.47 M
¥8.748ETH 0.00030145 ¥10.50 B ¥29.47 M HYN 3.37 M +1.69%
80 Aidos Kuneen logo
Mkt Cap ¥11.06 B Volume ¥278.58 M
¥442.47฿ 0.00044722 ¥11.06 B ¥278.58 M ADK 630K +0.56%
81 Vestchain logo
Vestchain [VEST]
Mkt Cap ¥9.73 B Volume ¥33.00 M
¥1.375฿ 0.00000139 ¥9.73 B ¥33.00 M VEST 24.00 M +1.61%
82 Grin logo
Grin [GRIN]
Mkt Cap ¥9.61 B Volume ¥2.29 B
¥719.46฿ 0.00072717 ¥9.61 B ¥2.29 B GRIN 3.19 M +22.05%
83 ABBC logo
ABBC [ABBC]
Mkt Cap ¥9.32 B Volume ¥1.64 B
¥18.45฿ 0.00001865 ¥9.32 B ¥1.64 B ABBC 88.92 M +0.72%
84 Dai logo
Dai [DAI]
Mkt Cap ¥9.17 B Volume ¥3.32 B
¥107.88USDC 1.00 ¥9.17 B ¥3.32 B DAI 30.79 M -3.08%
85 Loom Network logo
Loom Network [LOOM]
Mkt Cap ¥8.56 B Volume ¥233.94 M
¥10.78฿ 0.00001090 ¥8.56 B ¥233.94 M LOOM 21.70 M +25.88%
86 MaidSafe Coin logo
Mkt Cap ¥8.52 B Volume ¥53.76 M
¥18.83฿ 0.00001904 ¥8.52 B ¥53.76 M MAID 2.85 M +11.74%
87 ZCoin logo
ZCoin [XZC]
Mkt Cap ¥8.28 B Volume ¥547.08 M
¥1,438.89฿ 0.00145432 ¥8.28 B ¥547.08 M XZC 380K +7.08%
88 TrueChain logo
TrueChain [TRUE]
Mkt Cap ¥8.11 B Volume ¥0
¥101.89 ¥8.11 B ¥0 TRUE 0 -3.04%
89 Waltonchain logo
Mkt Cap ¥8.11 B Volume ¥343.62 M
¥194.48฿ 0.00019656 ¥8.11 B ¥343.62 M WTC 1.77 M -1.13%
90 Nebulas Token logo
Mkt Cap ¥8.10 B Volume ¥232.97 M
¥166.62฿ 0.00016840 ¥8.10 B ¥232.97 M NAS 1.40 M +1.17%
91 Horizen logo
Horizen [ZEN]
Mkt Cap ¥7.99 B Volume ¥214.52 M
¥1,229.44฿ 0.00124262 ¥7.99 B ¥214.52 M ZEN 174K +7.89%
92 Cryptaur logo
Cryptaur [CPT]
Mkt Cap ¥424.29 M Volume ¥89.83 M
¥0.057฿ 0.00000108 ¥424.29 M ¥89.83 M CPT 1.58 B -5.43%
93 Nuls logo
Nuls [NULS]
Mkt Cap ¥7.96 B Volume ¥1.91 B
¥112.13฿ 0.00011333 ¥7.96 B ¥1.91 B NULS 17.05 M +4.57%
94 Egretia logo
Egretia [EGT]
Mkt Cap ¥7.97 B Volume ¥273.11 M
¥1.916ETH 0.00006603 ¥7.97 B ¥273.11 M EGT 142.52 M +15.34%
95 Odem logo
Odem [ODE]
Mkt Cap ¥7.38 B Volume ¥13.78 M
¥32.10฿ 0.00003244 ¥7.38 B ¥13.78 M ODE 429K -1.83%
96 Santiment logo
Santiment [SAN]
Mkt Cap ¥7.23 B Volume ¥4.65 M
¥115.34฿ 0.00011658 ¥7.23 B ¥4.65 M SAN 40K +4.25%
97 Clipper Coin logo
Clipper Coin [CCCX]
Mkt Cap ¥6.52 B Volume ¥0
¥1.726ETH 0.00005946 ¥6.52 B ¥0 CCCX 0 -1.49%
98 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap ¥7.19 B Volume ¥414K
¥3.681฿ 0.00000372 ¥7.19 B ¥414K HDAC 113K +0.69%
99 Loopring logo
Loopring [LRC]
Mkt Cap ¥6.83 B Volume ¥22.41 M
¥7.229฿ 0.00000731 ¥6.83 B ¥22.41 M LRC 3.10 M +1.35%
100 Factom logo
Factom [FCT]
Mkt Cap ¥6.72 B Volume ¥28.99 M
¥697.76฿ 0.00070524 ¥6.72 B ¥28.99 M FCT 42K +21.15%