Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap ¥6.64 T Volume ¥324.41 B
¥381,065$ 3,479.68 ¥6.64 T ¥324.41 B ฿ 851K -1.11%
2 XRP logo
XRP [XRP]
Mkt Cap ¥1.39 T Volume ¥32.45 B
¥33.92฿ 0.00008861 ¥1.39 T ¥32.45 B XRP 956.65 M -0.72%
3 Ethereum logo
Ethereum [ETH]
Mkt Cap ¥1.04 T Volume ¥136.54 B
¥10,046.30฿ 0.0260 ¥1.04 T ¥136.54 B ETH 13.59 M -3.15%
4 Stellar logo
Stellar [XLM]
Mkt Cap ¥239.64 B Volume ¥21.73 B
¥12.50฿ 0.00003281 ¥239.64 B ¥21.73 B XLM 1.74 B -4.15%
5 Tether logo
Tether [USDT]
Mkt Cap ¥208.41 B Volume ¥190.67 B
¥112.26DAI 1.00 ¥208.41 B ¥190.67 B USDT 1.70 B +0.12%
6 EOS logo
EOS [EOS]
Mkt Cap ¥188.08 B Volume ¥55.19 B
¥207.53ETH 0.0209 ¥188.08 B ¥55.19 B EOS 265.95 M -2.18%
7 Bitcoin Cash logo
Mkt Cap ¥191.79 B Volume ¥5.97 B
¥10,955.91฿ 0.0288 ¥191.79 B ¥5.97 B BCH 545K -3.76%
8 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap ¥171.97 B Volume ¥5.21 B
¥9,839.50฿ 0.0258 ¥171.97 B ¥5.21 B BSV 530K -4.51%
9 Litecoin logo
Litecoin [LTC]
Mkt Cap ¥158.73 B Volume ¥18.13 B
¥2,665.68฿ 0.0070 ¥158.73 B ¥18.13 B LTC 6.80 M -2.18%
10 TRON logo
TRON [TRX]
Mkt Cap ¥97.62 B Volume ¥5.46 B
¥1.474฿ 0.00000387 ¥97.62 B ¥5.46 B TRX 3.71 B +1.51%
11 Cardano logo
Cardano [ADA]
Mkt Cap ¥85.68 B Volume ¥1.07 B
¥3.304฿ 0.00000867 ¥85.68 B ¥1.07 B ADA 324.64 M -1.27%
12 Monero logo
Monero [XMR]
Mkt Cap ¥79.24 B Volume ¥35.49 B
¥4,762.58฿ 0.0125 ¥79.24 B ¥35.49 B XMR 7.45 M -2.58%
13 Binance Coin logo
Mkt Cap ¥71.25 B Volume ¥2.26 B
¥544.73฿ 0.00142950 ¥71.25 B ¥2.26 B BNB 4.16 M +3.77%
14 NEM logo
NEM [XEM]
Mkt Cap ¥70.56 B Volume ¥830.74 M
¥7.840฿ 0.00002047 ¥70.56 B ¥830.74 M XEM 105.97 M -2.61%
15 IOTA logo
IOTA [IOT]
Mkt Cap ¥69.05 B Volume ¥771.66 M
¥24.84฿ 0.00006519 ¥69.05 B ¥771.66 M IOT 31.06 M -2.45%
16 Dash logo
Dash [DASH]
Mkt Cap ¥61.59 B Volume ¥30.22 B
¥7,245.87฿ 0.0190 ¥61.59 B ¥30.22 B DASH 4.17 M -5.32%
17 NEO logo
NEO [NEO]
Mkt Cap ¥42.88 B Volume ¥6.61 B
¥659.62฿ 0.00173371 ¥42.88 B ¥6.61 B NEO 10.02 M -3.66%
18 Ethereum Classic logo
Mkt Cap ¥44.52 B Volume ¥6.25 B
¥417.24฿ 0.00109637 ¥44.52 B ¥6.25 B ETC 14.99 M -7.04%
19 ZCash logo
ZCash [ZEC]
Mkt Cap ¥32.90 B Volume ¥22.32 B
¥6,057.23ETH 0.61 ¥32.90 B ¥22.32 B ZEC 3.68 M -2.94%
20 Maker logo
Maker [MKR]
Mkt Cap ¥27.03 B Volume ¥27.82 M
¥37,121.72฿ 0.097 ¥27.03 B ¥27.82 M MKR 749 +1.51%
21 USCoin logo
USCoin [USDC]
Mkt Cap ¥21.49 B Volume ¥429.13 M
¥113.49BNB 0.211 ¥21.49 B ¥429.13 M USDC 3.78 M +0.24%
22 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap ¥27.02 B Volume ¥1.28 B
¥0.230฿ 0.00000060 ¥27.02 B ¥1.28 B DOGE 5.58 B +0.04%
23 Tezos logo
Tezos [XTZ]
Mkt Cap ¥25.41 B Volume ¥64.41 M
¥41.83฿ 0.00010978 ¥25.41 B ¥64.41 M XTZ 1.54 M +3.93%
24 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap ¥23.78 B Volume ¥2.36 B
¥113.58฿ 0.00029807 ¥23.78 B ¥2.36 B TUSD 20.75 M +0.22%
25 Bitcoin Gold logo
Mkt Cap ¥22.53 B Volume ¥26.74 B
¥1,288.04฿ 0.0034 ¥22.53 B ¥26.74 B BTG 20.76 M -2.75%
26 VeChain logo
VeChain [VET]
Mkt Cap ¥22.78 B Volume ¥395.25 M
¥0.41฿ 0.00000108 ¥22.78 B ¥395.25 M VET 962.17 M -3.11%
27 OmiseGo logo
OmiseGo [OMG]
Mkt Cap ¥20.00 B Volume ¥1.61 B
¥142.61ETH 0.0143 ¥20.00 B ¥1.61 B OMG 11.30 M -3.29%
28 Waves logo
Waves [WAVES]
Mkt Cap ¥19.15 B Volume ¥1.01 B
¥191.50฿ 0.00050219 ¥19.15 B ¥1.01 B WAVES 5.25 M +10.13%
29 Basic Attention Token logo
Mkt Cap ¥18.43 B Volume ¥308.79 M
¥15.60฿ 0.00004100 ¥18.43 B ¥308.79 M BAT 19.80 M +0.41%
30 Paxos Standard Token logo
Mkt Cap ¥18.81 B Volume ¥3.60 B
¥113.90ETH 0.0114 ¥18.81 B ¥3.60 B PAX 31.62 M +0.12%
31 0x logo
0x [ZRX]
Mkt Cap ¥18.58 B Volume ¥623.60 M
¥33.67฿ 0.00008837 ¥18.58 B ¥623.60 M ZRX 18.52 M -3.98%
32 QTUM logo
QTUM [QTUM]
Mkt Cap ¥16.32 B Volume ¥10.43 B
¥183.18฿ 0.00048065 ¥16.32 B ¥10.43 B QTUM 56.95 M +1.56%
33 Ontology logo
Ontology [ONT]
Mkt Cap ¥16.93 B Volume ¥473.44 M
¥58.17฿ 0.00015266 ¥16.93 B ¥473.44 M ONT 8.14 M -3.19%
34 Lisk logo
Lisk [LSK]
Mkt Cap ¥14.64 B Volume ¥323.79 M
¥129.62฿ 0.00034015 ¥14.64 B ¥323.79 M LSK 2.50 M +1.61%
35 Decred logo
Decred [DCR]
Mkt Cap ¥14.38 B Volume ¥62.54 M
¥1,603.95฿ 0.0042 ¥14.38 B ¥62.54 M DCR 39K -5.93%
36 Nano logo
Nano [NANO]
Mkt Cap ¥12.19 B Volume ¥104.48 M
¥91.51฿ 0.00024015 ¥12.19 B ¥104.48 M NANO 1.14 M -2.63%
37 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap ¥12.12 B Volume ¥260.89 M
¥1.504฿ 0.00000395 ¥12.12 B ¥260.89 M ZIL 173.47 M -0.76%
38 Bitcoin Diamond logo
Mkt Cap ¥10.10 B Volume ¥161.80 M
¥65.66฿ 0.00017231 ¥10.10 B ¥161.80 M BCD 2.46 M +6.43%
39 ByteCoin logo
ByteCoin [BCN]
Mkt Cap ¥11.48 B Volume ¥23.97 M
¥0.062฿ 0.00000016 ¥11.48 B ¥23.97 M BCN 384.37 M -0.18%
40 DigiByte logo
DigiByte [DGB]
Mkt Cap ¥10.64 B Volume ¥250.00 M
¥0.95฿ 0.00000250 ¥10.64 B ¥250.00 M DGB 262.30 M -6.82%
41 Dentacoin logo
Dentacoin [DCN]
Mkt Cap ¥3.13 B Volume ¥10.17 M
¥0.0096฿ 0.00000003 ¥3.13 B ¥10.17 M DCN 1.06 B +5.33%
42 Bitshares logo
Bitshares [BTS]
Mkt Cap ¥11.06 B Volume ¥488.11 M
¥4.130฿ 0.00001083 ¥11.06 B ¥488.11 M BTS 118.18 M -1.20%
43 ICON Project logo
Mkt Cap ¥10.77 B Volume ¥208.46 M
¥22.76฿ 0.00005973 ¥10.77 B ¥208.46 M ICX 9.16 M -2.44%
44 Siacoin logo
Siacoin [SC]
Mkt Cap ¥10.11 B Volume ¥125.76 M
¥0.263฿ 0.00000069 ¥10.11 B ¥125.76 M SC 477.65 M -1.75%
45 Verge logo
Verge [XVG]
Mkt Cap ¥9.71 B Volume ¥137.94 M
¥0.63฿ 0.00000165 ¥9.71 B ¥137.94 M XVG 219.33 M -3.19%
46 Aeternity logo
Aeternity [AE]
Mkt Cap ¥9.92 B Volume ¥679.72 M
¥42.59฿ 0.00011004 ¥9.92 B ¥679.72 M AE 15.96 M -3.19%
47 Gemini Dollar logo
Mkt Cap ¥9.61 B Volume ¥117.19 M
¥113.45ETH 0.0115 ¥9.61 B ¥117.19 M GUSD 1.03 M -45.78%
48 Pundi X logo
Pundi X [NPXS]
Mkt Cap ¥9.42 B Volume ¥72.84 M
¥0.061฿ 0.00000016 ¥9.42 B ¥72.84 M NPXS 1.19 B +5.48%
49 Factom logo
Factom [FCT]
Mkt Cap ¥8.92 B Volume ¥701.10 M
¥1,020.22฿ 0.00267729 ¥8.92 B ¥701.10 M FCT 687K -21.76%
50 ChainLink logo
ChainLink [LINK]
Mkt Cap ¥8.74 B Volume ¥96.97 M
¥24.98฿ 0.00006556 ¥8.74 B ¥96.97 M LINK 3.88 M +1.37%
51 Steem logo
Steem [STEEM]
Mkt Cap ¥8.16 B Volume ¥50.90 M
¥27.00฿ 0.00007085 ¥8.16 B ¥50.90 M STEEM 1.89 M -0.33%
52 QASH logo
QASH [QASH]
Mkt Cap ¥8.08 B Volume ¥35.11 M
¥23.10฿ 0.00006062 ¥8.08 B ¥35.11 M QASH 1.52 M +0.95%
53 Augur logo
Augur [REP]
Mkt Cap ¥7.98 B Volume ¥122.18 M
¥725.01฿ 0.00190260 ¥7.98 B ¥122.18 M REP 169K +9.63%
54 Bytom logo
Bytom [BTM]
Mkt Cap ¥7.76 B Volume ¥43.68 M
¥7.736฿ 0.00002013 ¥7.76 B ¥43.68 M BTM 5.65 M -0.64%
55 Stratis logo
Stratis [STRAT]
Mkt Cap ¥7.06 B Volume ¥40.65 M
¥71.21฿ 0.00018688 ¥7.06 B ¥40.65 M STRAT 571K -1.40%
56 Golem Network Token logo
Mkt Cap ¥6.98 B Volume ¥158.65 M
¥7.268฿ 0.00001907 ¥6.98 B ¥158.65 M GNT 21.83 M -2.78%
57 Populous logo
Populous [PPT]
Mkt Cap ¥6.91 B Volume ¥37.91 M
¥129.76฿ 0.00034052 ¥6.91 B ¥37.91 M PPT 292K -5.77%
58 MaidSafe Coin logo
Mkt Cap ¥6.89 B Volume ¥31.67 M
¥15.22฿ 0.00003994 ¥6.89 B ¥31.67 M MAID 2.08 M -5.49%
59 Revain logo
Revain [R]
Mkt Cap ¥6.65 B Volume ¥102.47 M
¥13.72฿ 0.00003601 ¥6.65 B ¥102.47 M R 7.47 M -3.57%
60 Komodo logo
Komodo [KMD]
Mkt Cap ¥6.34 B Volume ¥29.87 M
¥60.80฿ 0.00015950 ¥6.34 B ¥29.87 M KMD 491K -5.19%
61 Dai logo
Dai [DAI]
Mkt Cap ¥6.24 B Volume ¥196.55 M
¥113.51฿ 0.00029788 ¥6.24 B ¥196.55 M DAI 1.73 M +0.64%
62 Electroneum logo
Mkt Cap ¥6.12 B Volume ¥18.61 M
¥0.72฿ 0.00000189 ¥6.12 B ¥18.61 M ETN 25.84 M +0.11%
63 HoloToken logo
HoloToken [HOT]
Mkt Cap ¥6.60 B Volume ¥87.66 M
¥0.050ETH 0.00000493 ¥6.60 B ¥87.66 M HOT 1.77 B -3.35%
64 Decentraland logo
Decentraland [MANA]
Mkt Cap ¥6.04 B Volume ¥372.66 M
¥5.749฿ 0.00001509 ¥6.04 B ¥372.66 M MANA 64.82 M -7.79%
65 Status Network Token logo
Mkt Cap ¥5.92 B Volume ¥74.78 M
¥1.705฿ 0.00000447 ¥5.92 B ¥74.78 M SNT 43.87 M +3.55%
66 Huobi Token logo
Mkt Cap ¥6.07 B Volume ¥1.27 B
¥121.38฿ 0.00031854 ¥6.07 B ¥1.27 B HT 10.46 M -0.99%
67 Bankera logo
Bankera [BNK]
Mkt Cap ¥5.55 B Volume ¥19.52 M
¥0.51฿ 0.00000133 ¥5.55 B ¥19.52 M BNK 38.43 M +17.80%
68 Ardor logo
Ardor [ARDR]
Mkt Cap ¥5.49 B Volume ¥21.76 M
¥5.496฿ 0.00001442 ¥5.49 B ¥21.76 M ARDR 3.96 M -2.34%
69 IOStoken logo
IOStoken [IOST]
Mkt Cap ¥5.22 B Volume ¥154.05 M
¥0.43฿ 0.00000114 ¥5.22 B ¥154.05 M IOST 354.54 M -2.93%
70 Worldwide Asset eXchange logo
Mkt Cap ¥5.09 B Volume ¥1.33 B
¥5.435฿ 0.00001426 ¥5.09 B ¥1.33 B WAX 244.78 M -16.14%
71 MobileGO logo
MobileGO [MGO]
Mkt Cap ¥5.00 B Volume ¥511.81 M
¥49.96฿ 0.00013110 ¥5.00 B ¥511.81 M MGO 10.24 M -3.33%
72 Bitcoin Private logo
Mkt Cap ¥5.00 B Volume ¥4.64 M
¥242.44฿ 0.00063622 ¥5.00 B ¥4.64 M BTCP 19K +6.79%
73 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap ¥4.80 B Volume ¥10.33 M
¥2.534฿ 0.00000665 ¥4.80 B ¥10.33 M HDAC 4.07 M -1.45%
74 KuCoin Shares logo
Mkt Cap ¥4.73 B Volume ¥4.92 M
¥52.53฿ 0.00013784 ¥4.73 B ¥4.92 M KCS 94K -0.71%
75 Nexo logo
Nexo [NEXO]
Mkt Cap ¥4.48 B Volume ¥167.92 M
¥7.996฿ 0.00002098 ¥4.48 B ¥167.92 M NEXO 21.00 M -1.86%
76 Odem logo
Odem [ODE]
Mkt Cap ¥4.35 B Volume ¥9.74 M
¥19.94ETH 0.00214110 ¥4.35 B ¥9.74 M ODE 489K -4.68%
77 Waltonchain logo
Mkt Cap ¥4.12 B Volume ¥64.89 M
¥102.07฿ 0.00026785 ¥4.12 B ¥64.89 M WTC 636K -1.56%
78 ThoreNext logo
ThoreNext [THX]
Mkt Cap ¥4.29 B Volume ¥3.02 M
¥39.00ETH 0.0039 ¥4.29 B ¥3.02 M THX 78K -3.05%
79 TenX logo
TenX [PAY]
Mkt Cap ¥3.96 B Volume ¥234.69 M
¥34.64฿ 0.00009090 ¥3.96 B ¥234.69 M PAY 6.78 M +14.96%
80 Polymath Network logo
Mkt Cap ¥3.88 B Volume ¥31.16 M
¥13.51฿ 0.00003546 ¥3.88 B ¥31.16 M POLY 2.31 M +6.80%
81 Elastos logo
Elastos [ELA]
Mkt Cap ¥4.06 B Volume ¥48.13 M
¥284.44ETH 0.0283 ¥4.06 B ¥48.13 M ELA 169K -0.98%
82 Wanchain logo
Wanchain [WAN]
Mkt Cap ¥3.82 B Volume ¥97.63 M
¥36.00฿ 0.00009448 ¥3.82 B ¥97.63 M WAN 2.71 M -0.92%
83 QuarkChain logo
QuarkChain [QKC]
Mkt Cap ¥3.83 B Volume ¥605.12 M
¥4.775฿ 0.00001253 ¥3.83 B ¥605.12 M QKC 126.73 M +4.39%
84 Mithril logo
Mithril [MITH]
Mkt Cap ¥3.73 B Volume ¥1.14 B
¥8.314฿ 0.00002182 ¥3.73 B ¥1.14 B MITH 136.87 M +6.27%
85 ARK logo
ARK [ARK]
Mkt Cap ¥3.61 B Volume ¥47.87 M
¥33.76฿ 0.00008858 ¥3.61 B ¥47.87 M ARK 1.42 M -2.37%
86 Ravencoin logo
Ravencoin [RVN]
Mkt Cap ¥3.58 B Volume ¥112.48 M
¥1.469฿ 0.00000385 ¥3.58 B ¥112.48 M RVN 76.58 M -5.18%
87 Metaverse logo
Metaverse [ETP]
Mkt Cap ¥3.50 B Volume ¥25.52 M
¥64.64฿ 0.00016999 ¥3.50 B ¥25.52 M ETP 395K -2.83%
88 Bancor Network Token logo
Mkt Cap ¥3.49 B Volume ¥52.17 M
¥57.23฿ 0.00015018 ¥3.49 B ¥52.17 M BNT 912K -3.28%
89 Aion logo
Aion [AION]
Mkt Cap ¥3.48 B Volume ¥69.49 M
¥13.12฿ 0.00003444 ¥3.48 B ¥69.49 M AION 5.29 M -1.37%
90 ReddCoin logo
ReddCoin [RDD]
Mkt Cap ¥3.51 B Volume ¥22.55 M
¥0.122฿ 0.00000032 ¥3.51 B ¥22.55 M RDD 184.88 M -4.07%
91 Theta Token logo
Theta Token [THETA]
Mkt Cap ¥3.56 B Volume ¥87.18 M
¥5.039฿ 0.00001322 ¥3.56 B ¥87.18 M THETA 17.30 M -3.86%
92 ProximaX logo
ProximaX [XPX]
Mkt Cap ¥3.44 B Volume ¥0
¥0.56฿ 0.00000148 ¥3.44 B ¥0 XPX 0 +30.67%
93 PIVX Coin logo
PIVX Coin [PIVX]
Mkt Cap ¥3.42 B Volume ¥47.40 M
¥60.29฿ 0.00015822 ¥3.42 B ¥47.40 M PIVX 786K -4.64%
94 Monaco logo
Monaco [MCO]
Mkt Cap ¥3.38 B Volume ¥2.16 B
¥213.77฿ 0.00056098 ¥3.38 B ¥2.16 B MCO 10.10 M -1.20%
95 Centrality logo
Centrality [CENNZ]
Mkt Cap ¥3.39 B Volume ¥3.58 M
¥4.233฿ 0.00001111 ¥3.39 B ¥3.58 M CENNZ 845K +0.32%
96 GXShares logo
GXShares [GXS]
Mkt Cap ¥3.33 B Volume ¥5.57 B
¥55.56฿ 0.00014579 ¥3.33 B ¥5.57 B GXS 100.33 M -1.15%
97 aelf logo
aelf [ELF]
Mkt Cap ¥4.40 B Volume ¥1.97 B
¥15.73฿ 0.00003172 ¥4.40 B ¥1.97 B ELF 125.09 M +23.31%
98 Loopring logo
Loopring [LRC]
Mkt Cap ¥3.17 B Volume ¥26.48 M
¥4.017฿ 0.00001054 ¥3.17 B ¥26.48 M LRC 6.59 M -0.36%
99 ZCoin logo
ZCoin [XZC]
Mkt Cap ¥3.16 B Volume ¥31.95 M
¥548.71฿ 0.00143995 ¥3.16 B ¥31.95 M XZC 58K -0.84%
100 Hshare logo
Hshare [HSR]
Mkt Cap ¥3.07 B Volume ¥5.10 B
¥70.05฿ 0.00018382 ¥3.07 B ¥5.10 B HSR 72.83 M +2.87%