Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap ¥13.49 T Volume ¥1.81 T
¥737,039$ 6,767.33 ¥13.49 T ¥1.81 T ฿ 2.46 M +0.01%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap ¥1.70 T Volume ¥751.13 B
¥15,432.96฿ 0.0217 ¥1.70 T ¥751.13 B ETH 48.67 M +0.80%
3 XRP logo
XRP [XRP]
Mkt Cap ¥857.25 B Volume ¥187.87 B
¥19.56฿ 0.00002650 ¥857.25 B ¥187.87 B XRP 9.60 B +1.19%
4 Tether logo
Tether [USDT]
Mkt Cap ¥503.87 B Volume ¥1.54 T
¥108.54USDC 1.001 ¥503.87 B ¥1.54 T USDT 14.21 B +0.15%
5 Bitcoin Cash logo
Mkt Cap ¥471.08 B Volume ¥82.15 B
¥25,721.43฿ 0.035 ¥471.08 B ¥82.15 B BCH 3.19 M +1.65%
6 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap ¥340.79 B Volume ¥31.71 B
¥19,498.36฿ 0.0265 ¥340.79 B ¥31.71 B BSV 1.63 M +1.79%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap ¥282.37 B Volume ¥116.34 B
¥4,363.47฿ 0.0059 ¥282.37 B ¥116.34 B LTC 26.66 M +1.16%
8 EOS logo
EOS [EOS]
Mkt Cap ¥234.81 B Volume ¥447.69 B
¥255.04ETH 0.0165 ¥234.81 B ¥447.69 B EOS 1.76 B +2.29%
9 Binance Coin logo
Mkt Cap ¥225.92 B Volume ¥18.28 B
¥1,452.49฿ 0.00197073 ¥225.92 B ¥18.28 B BNB 12.59 M +2.30%
10 Tezos logo
Tezos [XTZ]
Mkt Cap ¥129.11 B Volume ¥4.49 B
¥183.71฿ 0.00024926 ¥129.11 B ¥4.49 B XTZ 24.46 M +1.09%
11 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap ¥60.04 B Volume ¥13K
¥60.07฿ 0.00015377 ¥60.04 B ¥13K LEO3 220 -30.02%
12 Monero logo
Monero [XMR]
Mkt Cap ¥101.45 B Volume ¥4.70 B
¥5,794.15฿ 0.0079 ¥101.45 B ¥4.70 B XMR 812K +5.38%
13 Cardano logo
Cardano [ADA]
Mkt Cap ¥91.35 B Volume ¥5.74 B
¥3.523฿ 0.00000479 ¥91.35 B ¥5.74 B ADA 1.63 B +1.67%
14 Stellar logo
Stellar [XLM]
Mkt Cap ¥91.45 B Volume ¥6.29 B
¥4.522฿ 0.00000613 ¥91.45 B ¥6.29 B XLM 1.39 B +0.96%
15 ChainLink logo
ChainLink [LINK]
Mkt Cap ¥87.98 B Volume ¥5.20 B
¥251.37฿ 0.00034104 ¥87.98 B ¥5.20 B LINK 20.70 M +0.30%
16 Huobi Token logo
Mkt Cap ¥88.09 B Volume ¥4.44 B
¥385.43฿ 0.00052294 ¥88.09 B ¥4.44 B HT 11.51 M +3.33%
17 TRON logo
TRON [TRX]
Mkt Cap ¥86.86 B Volume ¥11.06 B
¥1.303฿ 0.00000177 ¥86.86 B ¥11.06 B TRX 8.49 B +0.10%
18 Dash logo
Dash [DASH]
Mkt Cap ¥72.21 B Volume ¥42.77 B
¥7,665.07฿ 0.0104 ¥72.21 B ¥42.77 B DASH 5.58 M +4.38%
19 Crypto.com Chain logo
Mkt Cap ¥70.37 B Volume ¥110.31 M
¥4.983฿ 0.00000676 ¥70.37 B ¥110.31 M CRO 22.14 M +0.27%
20 Ethereum Classic logo
Mkt Cap ¥64.99 B Volume ¥41.87 B
¥558.71฿ 0.00075826 ¥64.99 B ¥41.87 B ETC 74.94 M +0.75%
21 NEO logo
NEO [NEO]
Mkt Cap ¥54.25 B Volume ¥12.90 B
¥769.09฿ 0.00104348 ¥54.25 B ¥12.90 B NEO 16.78 M +1.14%
22 USCoin logo
USCoin [USDC]
Mkt Cap ¥49.65 B Volume ¥9.65 B
¥108.42PAX 1.001 ¥49.65 B ¥9.65 B USDC 89.03 M -0.75%
23 IOTA logo
IOTA [IOT]
Mkt Cap ¥45.29 B Volume ¥304.47 M
¥16.29฿ 0.00002211 ¥45.29 B ¥304.47 M IOT 18.69 M +1.50%
24 Cosmos logo
Cosmos [ATOM]
Mkt Cap ¥41.32 B Volume ¥1.65 B
¥216.69฿ 0.00029391 ¥41.32 B ¥1.65 B ATOM 7.63 M +1.44%
25 NEM logo
NEM [XEM]
Mkt Cap ¥36.27 B Volume ¥1.68 B
¥4.030฿ 0.00000544 ¥36.27 B ¥1.68 B XEM 417.11 M +1.08%
26 ZCash logo
ZCash [ZEC]
Mkt Cap ¥34.73 B Volume ¥4.41 B
¥3,588.02฿ 0.0049 ¥34.73 B ¥4.41 B ZEC 1.23 M +1.69%
27 Maker logo
Maker [MKR]
Mkt Cap ¥32.42 B Volume ¥47.87 M
¥32,840.79฿ 0.044 ¥32.42 B ¥47.87 M MKR 1,458 +2.01%
28 OKB Token logo
OKB Token [OKB]
Mkt Cap ¥23.52 B Volume ¥428.16 M
¥391.97฿ 0.00067098 ¥23.52 B ¥428.16 M OKB 1.09 M +1.65%
29 Ontology logo
Ontology [ONT]
Mkt Cap ¥26.59 B Volume ¥1.30 B
¥41.72฿ 0.00005664 ¥26.59 B ¥1.30 B ONT 31.12 M +1.36%
30 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap ¥24.90 B Volume ¥7.32 B
¥0.201฿ 0.00000027 ¥24.90 B ¥7.32 B DOGE 36.34 B -0.99%
31 Basic Attention Token logo
Mkt Cap ¥22.54 B Volume ¥677.99 M
¥15.75฿ 0.00002145 ¥22.54 B ¥677.99 M BAT 43.05 M +0.79%
32 Paxos Standard Token logo
Mkt Cap ¥20.67 B Volume ¥38.26 B
¥109.62ETH 0.0070 ¥20.67 B ¥38.26 B PAX 349.02 M +1.22%
33 VeChain logo
VeChain [VET]
Mkt Cap ¥19.88 B Volume ¥1.07 B
¥0.36฿ 0.00000048 ¥19.88 B ¥1.07 B VET 2.98 B +3.45%
34 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap ¥14.91 B Volume ¥51.09 B
¥108.54ETH 0.0071 ¥14.91 B ¥51.09 B TUSD 470.68 M +0.22%
35 Bitcoin Gold logo
Mkt Cap ¥14.16 B Volume ¥730.87 M
¥808.61฿ 0.00110526 ¥14.16 B ¥730.87 M BTG 904K +0.47%
36 QTUM logo
QTUM [QTUM]
Mkt Cap ¥14.06 B Volume ¥14.89 B
¥138.09฿ 0.00018735 ¥14.06 B ¥14.89 B QTUM 107.86 M +0.45%
37 ICON logo
ICON [ICX]
Mkt Cap ¥13.93 B Volume ¥3.13 B
¥26.50฿ 0.00003596 ¥13.93 B ¥3.13 B ICX 118.16 M -2.40%
38 Decred logo
Decred [DCR]
Mkt Cap ¥13.77 B Volume ¥62.79 M
¥1,276.11฿ 0.00173140 ¥13.77 B ¥62.79 M DCR 49K +0.12%
39 Lisk logo
Lisk [LSK]
Mkt Cap ¥13.07 B Volume ¥144.27 M
¥106.78฿ 0.00014487 ¥13.07 B ¥144.27 M LSK 1.35 M -0.81%
40 Dai logo
Dai [DAI]
Mkt Cap ¥12.94 B Volume ¥1.05 B
¥110.08USDC 1.015 ¥12.94 B ¥1.05 B DAI 9.54 M -0.03%
41 Synthetix logo
Synthetix [SNX]
Mkt Cap ¥12.21 B Volume ¥70.36 M
¥72.42฿ 0.00009860 ¥12.21 B ¥70.36 M SNX 972K +21.16%
42 Augur logo
Augur [REP]
Mkt Cap ¥11.82 B Volume ¥277.13 M
¥1,074.74฿ 0.00145843 ¥11.82 B ¥277.13 M REP 258K -0.89%
43 ZB Token logo
ZB Token [ZB]
Mkt Cap ¥11.68 B Volume ¥39.88 B
¥25.21฿ 0.00003420 ¥11.68 B ¥39.88 B ZB 1.58 B +2.13%
44 Algorand logo
Algorand [ALGO]
Mkt Cap ¥11.09 B Volume ¥3.00 B
¥17.29฿ 0.00002359 ¥11.09 B ¥3.00 B ALGO 173.48 M +1.26%
45 0x logo
0x [ZRX]
Mkt Cap ¥11.37 B Volume ¥269.65 M
¥18.15฿ 0.00002464 ¥11.37 B ¥269.65 M ZRX 14.85 M -5.30%
46 Waves logo
Waves [WAVES]
Mkt Cap ¥10.67 B Volume ¥3.55 B
¥105.30฿ 0.00014282 ¥10.67 B ¥3.55 B WAVES 33.71 M +0.76%
47 Bitcoin Diamond logo
Mkt Cap ¥9.97 B Volume ¥78.05 M
¥53.45฿ 0.00007252 ¥9.97 B ¥78.05 M BCD 1.46 M -0.25%
48 Ravencoin logo
Ravencoin [RVN]
Mkt Cap ¥9.52 B Volume ¥192.66 M
¥1.683฿ 0.00000228 ¥9.52 B ¥192.66 M RVN 114.46 M -0.26%
49 Hyperion logo
Hyperion [HYN]
Mkt Cap ¥8.85 B Volume ¥75.71 M
¥7.372ETH 0.00047768 ¥8.85 B ¥75.71 M HYN 10.27 M -1.08%
50 MonaCoin logo
MonaCoin [MONA]
Mkt Cap ¥8.63 B Volume ¥302.03 M
¥131.33฿ 0.00017799 ¥8.63 B ¥302.03 M MONA 2.30 M +0.82%
51 Monaco logo
Monaco [MCO]
Mkt Cap ¥8.50 B Volume ¥137.84 M
¥538.46฿ 0.00073092 ¥8.50 B ¥137.84 M MCO 256K +1.45%
52 KyberNetwork Crystal logo
Mkt Cap ¥8.46 B Volume ¥188.49 M
¥47.13฿ 0.00006394 ¥8.46 B ¥188.49 M KNC 4.00 M -1.07%
53 OmiseGo logo
OmiseGo [OMG]
Mkt Cap ¥8.45 B Volume ¥2.75 B
¥60.22฿ 0.00008170 ¥8.45 B ¥2.75 B OMG 45.63 M +0.14%
54 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap ¥8.02 B Volume ¥167.96 M
¥9.846฿ 0.00001336 ¥8.02 B ¥167.96 M ENJ 17.06 M -0.90%
55 Nano logo
Nano [NANO]
Mkt Cap ¥7.81 B Volume ¥152.90 M
¥58.60฿ 0.00007926 ¥7.81 B ¥152.90 M NANO 2.61 M +4.58%
56 Theta Token logo
Theta Token [THETA]
Mkt Cap ¥7.22 B Volume ¥97.71 M
¥8.299฿ 0.00001126 ¥7.22 B ¥97.71 M THETA 11.77 M -1.65%
57 DigiByte logo
DigiByte [DGB]
Mkt Cap ¥7.22 B Volume ¥43.84 M
¥0.56฿ 0.00000076 ¥7.22 B ¥43.84 M DGB 78.26 M +8.21%
58 Steem logo
Steem [STEEM]
Mkt Cap ¥7.48 B Volume ¥1.11 B
¥20.66฿ 0.00002803 ¥7.48 B ¥1.11 B STEEM 53.70 M +28.89%
59 DxChain Token logo
Mkt Cap ¥6.95 B Volume ¥255K
¥0.139ETH 0.00000901 ¥6.95 B ¥255K DX 1.84 M -0.20%
60 Quant logo
Quant [QNT]
Mkt Cap ¥6.57 B Volume ¥262.95 M
¥544.01฿ 0.00079075 ¥6.57 B ¥262.95 M QNT 483K +2.12%
61 Nexo logo
Nexo [NEXO]
Mkt Cap ¥6.75 B Volume ¥959.25 M
¥12.06ETH 0.00075513 ¥6.75 B ¥959.25 M NEXO 79.53 M -0.52%
62 Status Network Token logo
Mkt Cap ¥6.70 B Volume ¥627.60 M
¥1.931฿ 0.00000260 ¥6.70 B ¥627.60 M SNT 325.00 M +0.39%
63 Bytom logo
Bytom [BTM]
Mkt Cap ¥6.22 B Volume ¥1.25 B
¥6.203ETH 0.00039985 ¥6.22 B ¥1.25 B BTM 201.30 M +0.77%
64 Flexacoin logo
Flexacoin [FXC]
Mkt Cap ¥6.22 B Volume ¥5.12 M
¥0.233฿ 0.00000032 ¥6.22 B ¥5.12 M FXC 21.95 M +44.35%
65 Siacoin logo
Siacoin [SC]
Mkt Cap ¥6.14 B Volume ¥42.48 M
¥0.147฿ 0.00000020 ¥6.14 B ¥42.48 M SC 289.17 M +4.86%
66 Digix DAO logo
Digix DAO [DGD]
Mkt Cap ¥5.93 B Volume ¥1.32 M
¥2,963.67฿ 0.0040 ¥5.93 B ¥1.32 M DGD 446 +0.84%
67 HoloToken logo
HoloToken [HOT]
Mkt Cap ¥5.93 B Volume ¥115.58 M
¥0.036ETH 0.00000234 ¥5.93 B ¥115.58 M HOT 3.19 B +13.42%
68 ABBC logo
ABBC [ABBC]
Mkt Cap ¥5.80 B Volume ¥809.00 M
¥10.44฿ 0.00001416 ¥5.80 B ¥809.00 M ABBC 77.50 M +0.16%
69 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap ¥5.20 B Volume ¥432K
¥2.570฿ 0.00000349 ¥5.20 B ¥432K HDAC 168K -0.37%
70 Centrality logo
Centrality [CENNZ]
Mkt Cap ¥5.08 B Volume ¥12.04 M
¥6.029฿ 0.00000818 ¥5.08 B ¥12.04 M CENNZ 2.00 M +0.77%
71 Bitshares logo
Bitshares [BTS]
Mkt Cap ¥5.04 B Volume ¥14.37 B
¥1.833฿ 0.00000249 ¥5.04 B ¥14.37 B BTS 7.84 B +0.08%
72 V Systems logo
V Systems [VSYS]
Mkt Cap ¥5.02 B Volume ¥1.36 B
¥2.591฿ 0.00000352 ¥5.02 B ¥1.36 B VSYS 524.34 M +4.02%
73 Stratis logo
Stratis [STRAT]
Mkt Cap ¥3.02 B Volume ¥152.35 M
¥30.24฿ 0.00004103 ¥3.02 B ¥152.35 M STRAT 5.04 M +8.17%
74 Hshare logo
Hshare [HSR]
Mkt Cap ¥4.70 B Volume ¥44.26 B
¥105.45฿ 0.00014672 ¥4.70 B ¥44.26 B HSR 419.67 M -1.99%
75 Gemini Dollar logo
Mkt Cap ¥5.01 B Volume ¥2.60 B
¥107.15ETH 0.0065 ¥5.01 B ¥2.60 B GUSD 24.30 M -0.05%
76 Verge logo
Verge [XVG]
Mkt Cap ¥4.68 B Volume ¥47.34 M
¥0.287฿ 0.00000039 ¥4.68 B ¥47.34 M XVG 164.85 M +2.29%
77 Luna logo
Luna [LUNA]
Mkt Cap ¥29.61 B Volume ¥71.73 M
¥102.90฿ 0.00002192 ¥29.61 B ¥71.73 M LUNA 697K +51.36%
78 Komodo logo
Komodo [KMD]
Mkt Cap ¥4.39 B Volume ¥89.35 M
¥42.15฿ 0.00005719 ¥4.39 B ¥89.35 M KMD 2.12 M +4.17%
79 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap ¥6.09 B Volume ¥122.64 M
¥0.61฿ 0.00000083 ¥6.09 B ¥122.64 M ZIL 200.29 M +41.83%
80 ByteCoin logo
ByteCoin [BCN]
Mkt Cap ¥4.26 B Volume ¥842K
¥0.0231฿ 0.00000003 ¥4.26 B ¥842K BCN 36.40 M +4.65%
81 Horizen logo
Horizen [ZEN]
Mkt Cap ¥4.22 B Volume ¥81.89 M
¥648.84฿ 0.00088033 ¥4.22 B ¥81.89 M ZEN 126K +5.21%
82 IOStoken logo
IOStoken [IOST]
Mkt Cap ¥4.15 B Volume ¥598.00 M
¥0.35฿ 0.00000047 ¥4.15 B ¥598.00 M IOST 1.73 B +1.94%
83 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap ¥4.02 B Volume ¥1.02 B
¥216.51฿ 0.00029376 ¥4.02 B ¥1.02 B ATOM 4.71 M +0.74%
84 Seele logo
Seele [SEELE]
Mkt Cap ¥4.02 B Volume ¥19.44 M
¥5.747ETH 0.00041333 ¥4.02 B ¥19.44 M SEELE 3.38 M +5.21%
85 Golem Network Token logo
Mkt Cap ¥3.73 B Volume ¥304.46 M
¥3.803฿ 0.00000525 ¥3.73 B ¥304.46 M GNT 80.05 M -3.47%
86 Mixin logo
Mixin [XIN]
Mkt Cap ¥3.78 B Volume ¥0
¥7,903.32฿ 0.0107 ¥3.78 B ¥0 XIN 0 +0.01%
87 aelf logo
aelf [ELF]
Mkt Cap ¥4.61 B Volume ¥95.47 M
¥8.461฿ 0.00001148 ¥4.61 B ¥95.47 M ELF 11.28 M +14.98%
88 Digitex Futures logo
Mkt Cap ¥3.68 B Volume ¥247.59 M
¥4.686฿ 0.00000636 ¥3.68 B ¥247.59 M DGTX 52.84 M +4.73%
89 Ardor logo
Ardor [ARDR]
Mkt Cap ¥3.59 B Volume ¥25.99 M
¥3.589฿ 0.00000487 ¥3.59 B ¥25.99 M ARDR 7.24 M +0.69%
90 Matic Network logo
Matic Network [MATIC]
Mkt Cap ¥3.48 B Volume ¥586.53 M
¥1.260฿ 0.00000171 ¥3.48 B ¥586.53 M MATIC 465.37 M +1.20%
91 Republic Protocol logo
Mkt Cap ¥3.45 B Volume ¥166.50 M
¥5.495฿ 0.00000746 ¥3.45 B ¥166.50 M REN 30.30 M +4.76%
92 THEX logo
THEX [THEX]
Mkt Cap ¥3.34 B Volume ¥176.32 M
¥668.25ETH 0.043 ¥3.34 B ¥176.32 M THEX 264K +6.45%
93 Aeternity logo
Aeternity [AE]
Mkt Cap ¥3.30 B Volume ¥3.33 B
¥10.97฿ 0.00001488 ¥3.30 B ¥3.33 B AE 304.07 M +1.74%
94 Streamr DATAcoin logo
Mkt Cap ¥3.12 B Volume ¥96.04 M
¥4.609ETH 0.00029863 ¥3.12 B ¥96.04 M DATA 20.84 M +3.14%
95 Gx Coin logo
Gx Coin [GXC]
Mkt Cap ¥3.00 B Volume ¥1.09 B
¥46.11฿ 0.00006256 ¥3.00 B ¥1.09 B GXC 23.59 M -2.02%
96 Ripio logo
Ripio [RCN]
Mkt Cap ¥2.98 B Volume ¥16.71 M
¥5.954฿ 0.00000808 ¥2.98 B ¥16.71 M RCN 2.81 M -5.47%
97 CryptoVerificationCoin logo
Mkt Cap ¥2.96 B Volume ¥8.88 M
¥2,507.77฿ 0.0034 ¥2.96 B ¥8.88 M CVCC 3,540 +0.02%
98 Decentraland logo
Decentraland [MANA]
Mkt Cap ¥2.95 B Volume ¥193.37 M
¥2.806฿ 0.00000381 ¥2.95 B ¥193.37 M MANA 68.91 M -0.90%
99 WaykiChain logo
WaykiChain [WIC]
Mkt Cap ¥2.92 B Volume ¥58.15 M
¥15.46฿ 0.00002100 ¥2.92 B ¥58.15 M WIC 3.76 M +1.08%
100 Loopring logo
Loopring [LRC]
Mkt Cap ¥2.88 B Volume ¥10.46 M
¥3.044฿ 0.00000413 ¥2.88 B ¥10.46 M LRC 3.44 M +4.03%