Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap ¥22.93 T Volume ¥500.04 B
¥1,242,396$ 11,738.51 ¥22.93 T ¥500.04 B ฿ 402K -0.04%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap ¥4.67 T Volume ¥184.99 B
¥41,659.49฿ 0.034 ¥4.67 T ¥184.99 B ETH 4.44 M -0.65%
3 XRP logo
XRP [XRP]
Mkt Cap ¥1.42 T Volume ¥43.32 B
¥32.30฿ 0.00002601 ¥1.42 T ¥43.32 B XRP 1.34 B +1.45%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap ¥615.24 B Volume ¥31.37 B
¥33,593.13฿ 0.0272 ¥615.24 B ¥31.37 B BCH 934K +6.88%
5 Tether logo
Tether [USDT]
Mkt Cap ¥490.70 B Volume ¥557.10 B
¥105.70USDC 1.000 ¥490.70 B ¥557.10 B USDT 5.27 B +0.17%
6 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap ¥436.17 B Volume ¥6.62 B
¥24,955.59฿ 0.0201 ¥436.17 B ¥6.62 B BSV 265K +0.16%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap ¥417.99 B Volume ¥43.82 B
¥6,368.83฿ 0.0051 ¥417.99 B ¥43.82 B LTC 6.88 M +1.28%
8 Cardano logo
Cardano [ADA]
Mkt Cap ¥392.69 B Volume ¥9.44 B
¥15.15฿ 0.00001220 ¥392.69 B ¥9.44 B ADA 623.36 M +0.78%
9 Binance Coin logo
Binance Coin [BNB]
Mkt Cap ¥374.12 B Volume ¥13.14 B
¥2,405.37฿ 0.00193674 ¥374.12 B ¥13.14 B BNB 5.46 M -1.37%
10 ChainLink logo
ChainLink [LINK]
Mkt Cap ¥369.34 B Volume ¥25.63 B
¥1,055.25฿ 0.00084998 ¥369.34 B ¥25.63 B LINK 24.29 M +3.27%
11 EOS logo
EOS [EOS]
Mkt Cap ¥310.60 B Volume ¥47.67 B
¥337.35฿ 0.00027172 ¥310.60 B ¥47.67 B EOS 141.30 M +4.71%
12 Crypto.com Chain logo
Mkt Cap ¥243.58 B Volume ¥2.34 B
¥17.25฿ 0.00001389 ¥243.58 B ¥2.34 B CRO 135.53 M -0.68%
13 Tezos logo
Tezos [XTZ]
Mkt Cap ¥238.65 B Volume ¥10.12 B
¥339.58฿ 0.00027352 ¥238.65 B ¥10.12 B XTZ 29.81 M +0.13%
14 Stellar logo
Stellar [XLM]
Mkt Cap ¥227.80 B Volume ¥5.81 B
¥11.26฿ 0.00000907 ¥227.80 B ¥5.81 B XLM 515.89 M -0.03%
15 Monero logo
Monero [XMR]
Mkt Cap ¥174.38 B Volume ¥4.54 B
¥9,875.40฿ 0.0079 ¥174.38 B ¥4.54 B XMR 460K +1.09%
16 TRON logo
TRON [TRX]
Mkt Cap ¥145.66 B Volume ¥8.34 B
¥2.184฿ 0.00000176 ¥145.66 B ¥8.34 B TRX 3.82 B +2.26%
17 Huobi Token logo
Mkt Cap ¥117.08 B Volume ¥1.38 B
¥512.29฿ 0.00041234 ¥117.08 B ¥1.38 B HT 2.70 M -0.11%
18 VeChain logo
VeChain [VET]
Mkt Cap ¥114.29 B Volume ¥8.12 B
¥2.061฿ 0.00000165 ¥114.29 B ¥8.12 B VET 3.94 B -1.37%
19 Hyperion logo
Hyperion [HYN]
Mkt Cap ¥111.42 B Volume ¥324.77 M
¥92.85ETH 0.00222996 ¥111.42 B ¥324.77 M HYN 3.50 M +7.55%
20 Dash logo
Dash [DASH]
Mkt Cap ¥101.67 B Volume ¥16.58 B
¥10,545.00฿ 0.0085 ¥101.67 B ¥16.58 B DASH 1.57 M +1.91%
21 ZCash logo
ZCash [ZEC]
Mkt Cap ¥98.74 B Volume ¥15.88 B
¥10,041.95฿ 0.0081 ¥98.74 B ¥15.88 B ZEC 1.58 M +0.55%
22 NEO logo
NEO [NEO]
Mkt Cap ¥98.67 B Volume ¥4.50 B
¥1,398.82฿ 0.00112681 ¥98.67 B ¥4.50 B NEO 3.22 M +2.56%
23 IOTA logo
IOTA [IOT]
Mkt Cap ¥97.11 B Volume ¥1.06 B
¥34.94฿ 0.00002810 ¥97.11 B ¥1.06 B IOT 30.24 M +4.65%
24 Ethereum Classic logo
Mkt Cap ¥88.07 B Volume ¥15.15 B
¥757.17฿ 0.00060952 ¥88.07 B ¥15.15 B ETC 20.00 M +0.83%
25 Cosmos logo
Cosmos [ATOM]
Mkt Cap ¥82.34 B Volume ¥540.74 M
¥431.80฿ 0.00034731 ¥82.34 B ¥540.74 M ATOM 1.25 M -2.20%
26 Synthetix logo
Synthetix [SNX]
Mkt Cap ¥79.69 B Volume ¥1.29 B
¥472.62฿ 0.00038061 ¥79.69 B ¥1.29 B SNX 2.74 M -0.18%
27 Maker logo
Maker [MKR]
Mkt Cap ¥61.24 B Volume ¥304.69 M
¥62,034.66฿ 0.050 ¥61.24 B ¥304.69 M MKR 4,912 +1.02%
28 NEM logo
NEM [XEM]
Mkt Cap ¥59.40 B Volume ¥1.04 B
¥6.600฿ 0.00000529 ¥59.40 B ¥1.04 B XEM 157.00 M +2.64%
29 Ontology logo
Ontology [ONT]
Mkt Cap ¥48.70 B Volume ¥2.57 B
¥76.41฿ 0.00006149 ¥48.70 B ¥2.57 B ONT 33.65 M +1.62%
30 USCoin logo
USCoin [USDC]
Mkt Cap ¥48.40 B Volume ¥5.62 B
¥105.68ETH 0.00254279 ¥48.40 B ¥5.62 B USDC 53.13 M +0.30%
31 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap ¥46.51 B Volume ¥2.75 B
¥0.38฿ 0.00000030 ¥46.51 B ¥2.75 B DOGE 7.32 B +2.70%
32 EthLend logo
EthLend [LEND]
Mkt Cap ¥44.37 B Volume ¥4.29 B
¥39.85฿ 0.00003208 ¥44.37 B ¥4.29 B LEND 107.64 M +15.07%
33 Basic Attention Token logo
Mkt Cap ¥39.34 B Volume ¥1.06 B
¥27.48฿ 0.00002212 ¥39.34 B ¥1.06 B BAT 38.57 M +1.63%
34 OKB Token logo
OKB Token [OKB]
Mkt Cap ¥44.73 B Volume ¥211.28 M
¥745.42฿ 0.00050957 ¥44.73 B ¥211.28 M OKB 283K -3.24%
35 DigiByte logo
DigiByte [DGB]
Mkt Cap ¥37.03 B Volume ¥328.75 M
¥2.872฿ 0.00000231 ¥37.03 B ¥328.75 M DGB 114.46 M +0.39%
36 QTUM logo
QTUM [QTUM]
Mkt Cap ¥30.59 B Volume ¥6.77 B
¥300.31฿ 0.00024177 ¥30.59 B ¥6.77 B QTUM 22.56 M +4.54%
37 KyberNetwork Crystal logo
Mkt Cap ¥30.43 B Volume ¥2.76 B
¥169.47฿ 0.00013640 ¥30.43 B ¥2.76 B KNC 16.29 M +2.06%
38 Theta Token logo
Theta Token [THETA]
Mkt Cap ¥28.84 B Volume ¥989.98 M
¥33.13฿ 0.00002663 ¥28.84 B ¥989.98 M THETA 29.88 M -1.58%
39 0x logo
0x [ZRX]
Mkt Cap ¥27.75 B Volume ¥2.13 B
¥44.31฿ 0.00003566 ¥27.75 B ¥2.13 B ZRX 48.13 M +4.53%
40 Augur logo
Augur [REP]
Mkt Cap ¥24.60 B Volume ¥599.99 M
¥2,236.16฿ 0.00179968 ¥24.60 B ¥599.99 M REP 268K +2.14%
41 Algorand logo
Algorand [ALGO]
Mkt Cap ¥24.51 B Volume ¥2.75 B
¥38.21฿ 0.00003084 ¥24.51 B ¥2.75 B ALGO 72.01 M -0.39%
42 OmiseGo logo
OmiseGo [OMG]
Mkt Cap ¥26.86 B Volume ¥1.82 B
¥191.54฿ 0.00015417 ¥26.86 B ¥1.82 B OMG 9.49 M +10.87%
43 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap ¥23.70 B Volume ¥2.78 B
¥2.383฿ 0.00000192 ¥23.70 B ¥2.78 B ZIL 1.16 B +9.02%
44 ICON logo
ICON [ICX]
Mkt Cap ¥21.72 B Volume ¥799.76 M
¥41.34฿ 0.00003327 ¥21.72 B ¥799.76 M ICX 19.35 M +1.21%
45 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap ¥18.90 B Volume ¥167.87 M
¥1,079.36฿ 0.00086877 ¥18.90 B ¥167.87 M BTG 156K +0.96%
46 Paxos Standard Token logo
Mkt Cap ¥19.99 B Volume ¥3.30 B
¥106.05฿ 0.00008523 ¥19.99 B ¥3.30 B PAX 31.15 M +0.10%
47 Elrond logo
Elrond [ERD]
Mkt Cap ¥18.82 B Volume ¥4.09 B
¥2.510฿ 0.00000202 ¥18.82 B ¥4.09 B ERD 1.63 B +11.56%
48 Decred logo
Decred [DCR]
Mkt Cap ¥18.64 B Volume ¥54.53 M
¥1,727.83฿ 0.00139072 ¥18.64 B ¥54.53 M DCR 32K -2.25%
49 Waves logo
Waves [WAVES]
Mkt Cap ¥18.38 B Volume ¥1.92 B
¥181.42฿ 0.00014603 ¥18.38 B ¥1.92 B WAVES 10.59 M +1.34%
50 Lisk logo
Lisk [LSK]
Mkt Cap ¥18.13 B Volume ¥561.66 M
¥148.14฿ 0.00011924 ¥18.13 B ¥561.66 M LSK 3.79 M +3.28%
51 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap ¥17.30 B Volume ¥861.65 M
¥21.24฿ 0.00001709 ¥17.30 B ¥861.65 M ENJ 40.57 M +3.05%
52 Bitcoin Diamond logo
Mkt Cap ¥16.66 B Volume ¥134.09 M
¥89.33฿ 0.00007161 ¥16.66 B ¥134.09 M BCD 1.50 M +1.44%
53 Digix DAO logo
Digix DAO [DGD]
Mkt Cap ¥14.97 B Volume ¥9.48 M
¥7,483.13ETH 0.180 ¥14.97 B ¥9.48 M DGD 1,267 -8.39%
54 Bancor Network Token logo
Mkt Cap ¥16.00 B Volume ¥1.35 B
¥254.67฿ 0.00020494 ¥16.00 B ¥1.35 B BNT 5.31 M -4.37%
55 Republic Protocol logo
Mkt Cap ¥15.35 B Volume ¥614.26 M
¥24.45฿ 0.00001968 ¥15.35 B ¥614.26 M REN 25.12 M +3.32%
56 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap ¥14.54 B Volume ¥4.74 B
¥105.84฿ 0.00008535 ¥14.54 B ¥4.74 B TUSD 44.81 M +0.25%
57 Nano logo
Nano [NANO]
Mkt Cap ¥14.45 B Volume ¥301.32 M
¥108.44฿ 0.00008729 ¥14.45 B ¥301.32 M NANO 2.78 M -0.68%
58 Siacoin logo
Siacoin [SC]
Mkt Cap ¥14.06 B Volume ¥175.00 M
¥0.34฿ 0.00000027 ¥14.06 B ¥175.00 M SC 520.38 M +0.25%
59 MonaCoin logo
MonaCoin [MONA]
Mkt Cap ¥13.64 B Volume ¥477.23 M
¥207.57฿ 0.00016721 ¥13.64 B ¥477.23 M MONA 2.30 M -0.67%
60 Ravencoin logo
Ravencoin [RVN]
Mkt Cap ¥13.55 B Volume ¥725.62 M
¥2.395฿ 0.00000193 ¥13.55 B ¥725.62 M RVN 302.91 M -3.40%
61 HoloToken logo
HoloToken [HOT]
Mkt Cap ¥13.48 B Volume ¥344.62 M
¥0.082ETH 0.00000199 ¥13.48 B ¥344.62 M HOT 4.18 B +1.87%
62 Loopring logo
Loopring [LRC]
Mkt Cap ¥13.05 B Volume ¥183.97 M
¥13.82฿ 0.00001112 ¥13.05 B ¥183.97 M LRC 13.32 M -1.01%
63 Flexacoin logo
Flexacoin [FXC]
Mkt Cap ¥12.93 B Volume ¥3.39 M
¥0.48฿ 0.00000039 ¥12.93 B ¥3.39 M FXC 6.99 M -0.04%
64 DxChain Token logo
Mkt Cap ¥15.07 B Volume ¥1.07 M
¥0.301ETH 0.00000614 ¥15.07 B ¥1.07 M DX 3.56 M -2.35%
65 Dai logo
Dai [DAI]
Mkt Cap ¥12.63 B Volume ¥1.35 B
¥107.48฿ 0.00008363 ¥12.63 B ¥1.35 B DAI 12.57 M +0.20%
66 ZB Token logo
ZB Token [ZB]
Mkt Cap ¥12.19 B Volume ¥477.57 M
¥26.30฿ 0.00002120 ¥12.19 B ¥477.57 M ZB 18.16 M -0.08%
67 Vestchain logo
Vestchain [VEST]
Mkt Cap ¥11.34 B Volume ¥685K
¥1.603฿ 0.00000129 ¥11.34 B ¥685K VEST 427K +3.99%
68 iEx.ec logo
iEx.ec [RLC]
Mkt Cap ¥11.11 B Volume ¥680.29 M
¥138.72฿ 0.00011166 ¥11.11 B ¥680.29 M RLC 4.90 M -1.60%
69 Quant logo
Quant [QNT]
Mkt Cap ¥11.24 B Volume ¥164.22 M
¥931.37฿ 0.00073624 ¥11.24 B ¥164.22 M QNT 176K -0.61%
70 Verge logo
Verge [XVG]
Mkt Cap ¥10.74 B Volume ¥220.96 M
¥0.66฿ 0.00000053 ¥10.74 B ¥220.96 M XVG 335.10 M +1.97%
71 Luna logo
Luna [LUNA]
Mkt Cap ¥11.78 B Volume ¥367.95 M
¥40.92HT 0.072 ¥11.78 B ¥367.95 M LUNA 8.99 M -4.22%
72 Nexo logo
Nexo [NEXO]
Mkt Cap ¥10.68 B Volume ¥333.03 M
¥19.07฿ 0.00001535 ¥10.68 B ¥333.03 M NEXO 17.47 M +5.11%
73 Status Network Token logo
Mkt Cap ¥10.22 B Volume ¥242.24 M
¥2.944฿ 0.00000237 ¥10.22 B ¥242.24 M SNT 82.30 M +5.25%
74 Bytom logo
Bytom [BTM]
Mkt Cap ¥10.06 B Volume ¥432.11 M
¥10.03฿ 0.00000808 ¥10.06 B ¥432.11 M BTM 43.06 M +6.91%
75 Aragon logo
Aragon [ANT]
Mkt Cap ¥9.12 B Volume ¥117.35 M
¥312.52฿ 0.00025149 ¥9.12 B ¥117.35 M ANT 375K +0.19%
76 Monaco logo
Monaco [MCO]
Mkt Cap ¥9.01 B Volume ¥300.89 M
¥570.51฿ 0.00045920 ¥9.01 B ¥300.89 M MCO 527K +0.91%
77 Steem logo
Steem [STEEM]
Mkt Cap ¥8.20 B Volume ¥237.67 M
¥22.65฿ 0.00001839 ¥8.20 B ¥237.67 M STEEM 10.49 M +1.35%
78 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap ¥8.02 B Volume ¥2.92 B
¥432.00฿ 0.00034752 ¥8.02 B ¥2.92 B ATOM 6.75 M -2.07%
79 IOStoken logo
IOStoken [IOST]
Mkt Cap ¥7.62 B Volume ¥2.38 B
¥0.63฿ 0.00000051 ¥7.62 B ¥2.38 B IOST 3.76 B +4.26%
80 Bitshares logo
Bitshares [BTS]
Mkt Cap ¥7.69 B Volume ¥298.59 M
¥2.795฿ 0.00000225 ¥7.69 B ¥298.59 M BTS 106.82 M +1.74%
81 Komodo logo
Komodo [KMD]
Mkt Cap ¥7.51 B Volume ¥175.38 M
¥72.02฿ 0.00005797 ¥7.51 B ¥175.38 M KMD 2.43 M +0.44%
82 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap ¥8.70 B Volume ¥446.69 M
¥129.45BNB 0.046 ¥8.70 B ¥446.69 M TOMO 3.45 M +9.58%
83 Decentraland logo
Decentraland [MANA]
Mkt Cap ¥7.30 B Volume ¥1.78 B
¥6.949฿ 0.00000559 ¥7.30 B ¥1.78 B MANA 255.94 M +4.22%
84 Ardor logo
Ardor [ARDR]
Mkt Cap ¥7.16 B Volume ¥263.42 M
¥7.172฿ 0.00000576 ¥7.16 B ¥263.42 M ARDR 36.73 M +4.14%
85 ABBC logo
ABBC [ABBC]
Mkt Cap ¥7.14 B Volume ¥772.98 M
¥12.86฿ 0.00001035 ¥7.14 B ¥772.98 M ABBC 60.09 M -1.48%
86 Centrality logo
Centrality [CENNZ]
Mkt Cap ¥6.91 B Volume ¥5.76 M
¥8.201฿ 0.00000660 ¥6.91 B ¥5.76 M CENNZ 702K +0.43%
87 Hshare logo
Hshare [HSR]
Mkt Cap ¥6.86 B Volume ¥799.34 M
¥153.45฿ 0.00012401 ¥6.86 B ¥799.34 M HSR 5.21 M +0.35%
88 Horizen logo
Horizen [ZEN]
Mkt Cap ¥6.76 B Volume ¥166.75 M
¥1,040.01฿ 0.00083677 ¥6.76 B ¥166.75 M ZEN 160K +4.96%
89 Golem Network Token logo
Mkt Cap ¥6.41 B Volume ¥349.74 M
¥6.545฿ 0.00000546 ¥6.41 B ¥349.74 M GNT 53.44 M -2.97%
90 SysCoin logo
SysCoin [SYS]
Mkt Cap ¥6.60 B Volume ¥272.88 M
¥11.14฿ 0.00000896 ¥6.60 B ¥272.88 M SYS 24.51 M -0.57%
91 Matic Network logo
Matic Network [MATIC]
Mkt Cap ¥6.41 B Volume ¥954.79 M
¥2.323฿ 0.00000187 ¥6.41 B ¥954.79 M MATIC 411.06 M -0.03%
92 ARK logo
ARK [ARK]
Mkt Cap ¥6.22 B Volume ¥103.91 M
¥55.07฿ 0.00004433 ¥6.22 B ¥103.91 M ARK 1.89 M -2.53%
93 Digitex Futures logo
Mkt Cap ¥5.70 B Volume ¥239.51 M
¥7.248ETH 0.00017407 ¥5.70 B ¥239.51 M DGTX 33.05 M -11.65%
94 aelf logo
aelf [ELF]
Mkt Cap ¥6.79 B Volume ¥89.89 M
¥12.47฿ 0.00001003 ¥6.79 B ¥89.89 M ELF 7.21 M +14.57%
95 Unibright logo
Unibright [UBT]
Mkt Cap ¥7.54 B Volume ¥108.95 M
¥53.51฿ 0.00003403 ¥7.54 B ¥108.95 M UBT 2.04 M +2,346.44%
96 Stratis logo
Stratis [STRAT]
Mkt Cap ¥5.83 B Volume ¥171.99 M
¥58.32฿ 0.00004694 ¥5.83 B ¥171.99 M STRAT 2.95 M +2.44%
97 THEX logo
THEX [THEX]
Mkt Cap ¥5.56 B Volume ¥344.12 M
¥1,111.69ETH 0.0267 ¥5.56 B ¥344.12 M THEX 310K -0.71%
98 V Systems logo
V Systems [VSYS]
Mkt Cap ¥5.46 B Volume ¥102.96 M
¥2.819฿ 0.00000227 ¥5.46 B ¥102.96 M VSYS 36.53 M +0.86%
99 Aeternity logo
Aeternity [AE]
Mkt Cap ¥5.44 B Volume ¥169.84 M
¥18.05฿ 0.00001454 ¥5.44 B ¥169.84 M AE 9.41 M +0.02%
100 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap ¥5.32 B Volume ¥653K
¥2.592฿ 0.00000209 ¥5.32 B ¥653K HDAC 252K -0.22%