Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap ¥71.34 T Volume ¥1.07 T
¥3,801,486$ 34,299.83 ¥71.34 T ¥1.07 T ฿ 281K +9.45%
2 Pundi X logo
Pundi X [NPXS]
Mkt Cap ¥47.61 B Volume ¥2.84 M
¥0.203฿ 0.00000005 ¥47.61 B ¥2.84 M NPXS 13.96 M +48.86%
3 VeChain logo
VeChain [VET]
Mkt Cap ¥440.04 B Volume ¥9.76 B
¥7.935฿ 0.00000209 ¥440.04 B ¥9.76 B VET 1.23 B +12.96%
4 TRON logo
TRON [TRX]
Mkt Cap ¥420.44 B Volume ¥14.86 B
¥6.305฿ 0.00000166 ¥420.44 B ¥14.86 B TRX 2.36 B +6.18%
5 Matic Network logo
Matic Network [MATIC]
Mkt Cap ¥284.80 B Volume ¥91.95 B
¥103.24฿ 0.00002656 ¥284.80 B ¥91.95 B MATIC 890.58 M +11.20%
6 Maker logo
Maker [MKR]
Mkt Cap ¥274.32 B Volume ¥1.81 B
¥277,899฿ 0.073 ¥274.32 B ¥1.81 B MKR 6,503 +6.02%
7 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap ¥149.42 B Volume ¥2.71 B
¥38.93฿ 0.00001024 ¥149.42 B ¥2.71 B TFUEL 69.66 M +26.22%
8 Quant logo
Quant [QNT]
Mkt Cap ¥110.11 B Volume ¥171.43 M
¥9,120.71฿ 0.00271499 ¥110.11 B ¥171.43 M QNT 19K +15.29%
9 OKB Token logo
OKB Token [OKB]
Mkt Cap ¥92.35 B Volume ¥230.35 M
¥1,539.20฿ 0.00040480 ¥92.35 B ¥230.35 M OKB 150K +29.24%
10 Digix DAO logo
Digix DAO [DGD]
Mkt Cap ¥91.60 B Volume ¥992K
¥45,802.37฿ 0.0121 ¥91.60 B ¥992K DGD 22 +13.94%
11 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap ¥81.92 B Volume ¥1.04 B
¥8.237฿ 0.00000217 ¥81.92 B ¥1.04 B ZIL 126.70 M +30.00%
12 Decentraland logo
Decentraland [MANA]
Mkt Cap ¥80.27 B Volume ¥5.85 B
¥76.44฿ 0.00002013 ¥80.27 B ¥5.85 B MANA 76.58 M +22.69%
13 Telcoin logo
Telcoin [TEL]
Mkt Cap ¥73.83 B Volume ¥6.08 M
¥2.115฿ 0.00000056 ¥73.83 B ¥6.08 M TEL 2.87 M +45.45%
14 QTUM logo
QTUM [QTUM]
Mkt Cap ¥68.07 B Volume ¥3.25 B
¥668.34฿ 0.00017576 ¥68.07 B ¥3.25 B QTUM 4.87 M +14.20%
15 DigiByte logo
DigiByte [DGB]
Mkt Cap ¥61.58 B Volume ¥508.33 M
¥4.776฿ 0.00000126 ¥61.58 B ¥508.33 M DGB 106.43 M +18.70%
16 Algorand logo
Algorand [ALGO]
Mkt Cap ¥57.83 B Volume ¥3.55 B
¥90.15฿ 0.00002426 ¥57.83 B ¥3.55 B ALGO 39.37 M +9.03%
17 OmiseGo logo
OmiseGo [OMG]
Mkt Cap ¥56.99 B Volume ¥5.69 B
¥406.36฿ 0.00010689 ¥56.99 B ¥5.69 B OMG 13.99 M +8.63%
18 Nano logo
Nano [NANO]
Mkt Cap ¥56.57 B Volume ¥1.03 B
¥424.56฿ 0.00011197 ¥56.57 B ¥1.03 B NANO 2.42 M +8.11%
19 Siacoin logo
Siacoin [SC]
Mkt Cap ¥53.82 B Volume ¥1.64 B
¥1.287฿ 0.00000034 ¥53.82 B ¥1.64 B SC 1.27 B +14.98%
20 USCoin logo
USCoin [USDC]
Mkt Cap ¥50.63 B Volume ¥31.37 B
¥110.56฿ 0.00002907 ¥50.63 B ¥31.37 B USDC 283.70 M +0.44%
21 ICON logo
ICON [ICX]
Mkt Cap ¥46.61 B Volume ¥1.68 B
¥88.69฿ 0.00002333 ¥46.61 B ¥1.68 B ICX 18.91 M +11.26%
22 Ontology logo
Ontology [ONT]
Mkt Cap ¥46.08 B Volume ¥3.87 B
¥72.29฿ 0.00001902 ¥46.08 B ¥3.87 B ONT 53.53 M +9.52%
23 0x logo
0x [ZRX]
Mkt Cap ¥44.83 B Volume ¥1.27 B
¥71.58฿ 0.00001883 ¥44.83 B ¥1.27 B ZRX 17.71 M +9.59%
24 Augur logo
Augur [REP]
Mkt Cap ¥38.89 B Volume ¥933.30 M
¥3,535.14฿ 0.00092991 ¥38.89 B ¥933.30 M REP 264K +107.41%
25 Fantom Token logo
Fantom Token [FTM]
Mkt Cap ¥38.06 B Volume ¥1.76 B
¥20.98฿ 0.00000552 ¥38.06 B ¥1.76 B FTM 83.94 M +5.81%
26 Bitcoin Diamond logo
Mkt Cap ¥36.19 B Volume ¥177.48 M
¥194.03฿ 0.00006928 ¥36.19 B ¥177.48 M BCD 915K +6.95%
27 Horizen logo
Horizen [ZEN]
Mkt Cap ¥35.82 B Volume ¥218.13 M
¥5,513.75฿ 0.00145038 ¥35.82 B ¥218.13 M ZEN 40K +7.30%
28 Ravencoin logo
Ravencoin [RVN]
Mkt Cap ¥36.23 B Volume ¥1.29 B
¥6.405฿ 0.00000168 ¥36.23 B ¥1.29 B RVN 200.77 M +7.92%
29 Verge logo
Verge [XVG]
Mkt Cap ¥34.59 B Volume ¥103.24 M
¥2.123฿ 0.00000056 ¥34.59 B ¥103.24 M XVG 48.63 M +7.55%
30 Lisk logo
Lisk [LSK]
Mkt Cap ¥33.25 B Volume ¥733.49 M
¥271.73฿ 0.00007148 ¥33.25 B ¥733.49 M LSK 2.70 M +9.83%
31 IOStoken logo
IOStoken [IOST]
Mkt Cap ¥30.21 B Volume ¥5.07 B
¥2.514฿ 0.00000066 ¥30.21 B ¥5.07 B IOST 2.02 B +18.58%
32 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap ¥30.08 B Volume ¥38.98 M
¥66.47฿ 0.00001748 ¥30.08 B ¥38.98 M MAID 586K +23.92%
33 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap ¥26.51 B Volume ¥3.01 M
¥105.95฿ 0.00002787 ¥26.51 B ¥3.01 M XWC 28K +6.03%
34 KyberNetwork Crystal logo
Mkt Cap ¥26.22 B Volume ¥1.64 B
¥146.06฿ 0.00003842 ¥26.22 B ¥1.64 B KNC 11.21 M +3.30%
35 Status Network Token logo
Mkt Cap ¥24.93 B Volume ¥718.95 M
¥7.183฿ 0.00000189 ¥24.93 B ¥718.95 M SNT 100.09 M +20.20%
36 Loopring logo
Loopring [LRC]
Mkt Cap ¥23.28 B Volume ¥545.08 M
¥24.64฿ 0.00000648 ¥23.28 B ¥545.08 M LRC 22.12 M +12.07%
37 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap ¥23.11 B Volume ¥8.44 B
¥1,245.62฿ 0.00032766 ¥23.11 B ¥8.44 B ATOM 6.77 M +8.29%
38 Republic Protocol logo
Mkt Cap ¥22.82 B Volume ¥646.22 M
¥36.34฿ 0.00000956 ¥22.82 B ¥646.22 M REN 17.78 M +9.45%
39 iEx.ec logo
iEx.ec [RLC]
Mkt Cap ¥21.97 B Volume ¥566.73 M
¥274.42฿ 0.00007219 ¥21.97 B ¥566.73 M RLC 2.07 M +5.94%
40 Gnosis logo
Gnosis [GNO]
Mkt Cap ¥22.10 B Volume ¥30.24 M
¥20,010.88฿ 0.0053 ¥22.10 B ¥30.24 M GNO 1,511 +13.91%
41 THEX logo
THEX [THEX]
Mkt Cap ¥21.44 B Volume ¥328.35 M
¥4,288.05 ¥21.44 B ¥328.35 M THEX 77K +104.22%
42 Bancor Network Token logo
Mkt Cap ¥20.99 B Volume ¥353.33 M
¥334.06฿ 0.00008787 ¥20.99 B ¥353.33 M BNT 1.06 M +9.89%
43 Paxos Standard Token logo
Mkt Cap ¥20.82 B Volume ¥3.18 B
¥110.41฿ 0.00002904 ¥20.82 B ¥3.18 B PAX 28.77 M +0.70%
44 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap ¥19.62 B Volume ¥1.13 B
¥291.97฿ 0.00007680 ¥19.62 B ¥1.13 B TOMO 3.86 M +14.86%
45 Unibright logo
Unibright [UBT]
Mkt Cap ¥19.09 B Volume ¥70.25 M
¥135.45฿ 0.00003537 ¥19.09 B ¥70.25 M UBT 519K +12.15%
46 Voyager Token logo
Mkt Cap ¥18.69 B Volume ¥228.07 M
¥211.82฿ 0.00005572 ¥18.69 B ¥228.07 M VGX 1.08 M +2.73%
47 Dent logo
Dent [DENT]
Mkt Cap ¥17.18 B Volume ¥1.30 B
¥0.236฿ 0.00000006 ¥17.18 B ¥1.30 B DENT 5.50 B +18.25%
48 Ardor logo
Ardor [ARDR]
Mkt Cap ¥15.67 B Volume ¥247.84 M
¥15.69฿ 0.00000413 ¥15.67 B ¥247.84 M ARDR 15.80 M +8.97%
49 Steem logo
Steem [STEEM]
Mkt Cap ¥15.06 B Volume ¥321.43 M
¥41.61฿ 0.00001098 ¥15.06 B ¥321.43 M STEEM 7.72 M +11.27%
50 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap ¥15.16 B Volume ¥2.91 B
¥110.40฿ 0.00002907 ¥15.16 B ¥2.91 B TUSD 26.38 M +0.26%
51 Blockport logo
Blockport [BPT]
Mkt Cap ¥13.64 B Volume ¥0
¥257.96 ¥13.64 B ¥0 BPT 0 +18.14%
52 Dai logo
Dai [DAI]
Mkt Cap ¥13.01 B Volume ¥4.60 B
¥110.68฿ 0.00002908 ¥13.01 B ¥4.60 B DAI 41.61 M +0.46%
53 EDCBlockchain logo
Mkt Cap ¥12.62 B Volume ¥12.19 M
¥2.357฿ 0.00000062 ¥12.62 B ¥12.19 M EDC 5.17 M +1.04%
54 ABBC logo
ABBC [ABBC]
Mkt Cap ¥12.27 B Volume ¥564.92 M
¥22.09฿ 0.00000581 ¥12.27 B ¥564.92 M ABBC 25.58 M +9.24%
55 Storj logo
Storj [STORJ]
Mkt Cap ¥12.09 B Volume ¥762.09 M
¥89.01฿ 0.00002380 ¥12.09 B ¥762.09 M STORJ 8.56 M +7.60%
56 Bitshares logo
Bitshares [BTS]
Mkt Cap ¥11.80 B Volume ¥418.37 M
¥4.290฿ 0.00000113 ¥11.80 B ¥418.37 M BTS 97.52 M +6.30%
57 Aragon logo
Aragon [ANT]
Mkt Cap ¥11.59 B Volume ¥290.60 M
¥397.35฿ 0.00010452 ¥11.59 B ¥290.60 M ANT 731K +10.35%
58 Orbis logo
Orbis [ORBS]
Mkt Cap ¥11.19 B Volume ¥140.91 M
¥6.844฿ 0.00000183 ¥11.19 B ¥140.91 M ORBS 20.59 M +2.10%
59 aelf logo
aelf [ELF]
Mkt Cap ¥11.26 B Volume ¥233.31 M
¥20.67฿ 0.00000544 ¥11.26 B ¥233.31 M ELF 11.29 M +8.48%
60 ARK logo
ARK [ARK]
Mkt Cap ¥11.15 B Volume ¥152.09 M
¥98.69฿ 0.00002621 ¥11.15 B ¥152.09 M ARK 1.54 M +4.72%
61 Reserve Rights logo
Mkt Cap ¥10.97 B Volume ¥1.06 B
¥2.783฿ 0.00000073 ¥10.97 B ¥1.06 B RSR 380.14 M +30.53%
62 ZB Token logo
ZB Token [ZB]
Mkt Cap ¥10.58 B Volume ¥133K
¥22.84฿ 0.00000605 ¥10.58 B ¥133K ZB 5,808 +14.94%
63 DERO logo
DERO [DERO]
Mkt Cap ¥10.14 B Volume ¥21.09 M
¥943.59฿ 0.00024821 ¥10.14 B ¥21.09 M DERO 22K +35.73%
64 ByteCoin logo
ByteCoin [BCN]
Mkt Cap ¥10.44 B Volume ¥3.31 M
¥0.057฿ 0.00000001 ¥10.44 B ¥3.31 M BCN 58.31 M +33.81%
65 Utrust logo
Utrust [UTK]
Mkt Cap ¥10.19 B Volume ¥135.38 M
¥22.65฿ 0.00000596 ¥10.19 B ¥135.38 M UTK 5.98 M +17.90%
66 Populous logo
Populous [PPT]
Mkt Cap ¥9.68 B Volume ¥48.75 M
¥181.84฿ 0.00004783 ¥9.68 B ¥48.75 M PPT 268K +6.57%
67 Syscoin logo
Syscoin [SYS]
Mkt Cap ¥9.53 B Volume ¥62.15 M
¥15.46฿ 0.00000407 ¥9.53 B ¥62.15 M SYS 4.02 M +13.19%
68 MonaCoin logo
MonaCoin [MONA]
Mkt Cap ¥9.30 B Volume ¥98.46 M
¥141.45฿ 0.00003721 ¥9.30 B ¥98.46 M MONA 696K +4.68%
69 Storm logo
Storm [STORM]
Mkt Cap ¥9.29 B Volume ¥422K
¥1.876 ¥9.29 B ¥422K STORM 225K +2.69%
70 FunFair logo
FunFair [FUN]
Mkt Cap ¥9.33 B Volume ¥170.88 M
¥1.675฿ 0.00000044 ¥9.33 B ¥170.88 M FUN 102.03 M +7.07%
71 Electroneum logo
Electroneum [ETN]
Mkt Cap ¥8.90 B Volume ¥9.42 M
¥0.91฿ 0.00000024 ¥8.90 B ¥9.42 M ETN 10.30 M -1.78%
72 Constellation logo
Mkt Cap ¥8.62 B Volume ¥2.53 M
¥13.57฿ 0.00000357 ¥8.62 B ¥2.53 M DAG 187K +30.24%
73 Steem Backed Dollars logo
Mkt Cap ¥7.67 B Volume ¥187.54 M
¥640.95฿ 0.00018108 ¥7.67 B ¥187.54 M SBD 293K +5.62%
74 district0x logo
district0x [DNT]
Mkt Cap ¥8.17 B Volume ¥268.78 M
¥13.61฿ 0.00000358 ¥8.17 B ¥268.78 M DNT 19.75 M +8.10%
75 Credits logo
Credits [CS]
Mkt Cap ¥8.06 B Volume ¥0
¥52.88฿ 0.00000683 ¥8.06 B ¥0 CS 0 +13.17%
76 Civic logo
Civic [CVC]
Mkt Cap ¥8.09 B Volume ¥442.39 M
¥23.61฿ 0.00000621 ¥8.09 B ¥442.39 M CVC 18.74 M +10.25%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap ¥7.82 B Volume ¥161.67 M
¥19.31฿ 0.00000508 ¥7.82 B ¥161.67 M POWR 8.37 M +9.23%
78 Hydro logo
Hydro [HYDRO]
Mkt Cap ¥7.73 B Volume ¥287K
¥2.645฿ 0.00000070 ¥7.73 B ¥287K HYDRO 109K +8.34%
79 Centrality logo
Centrality [CENNZ]
Mkt Cap ¥7.73 B Volume ¥0
¥9.173฿ 0.00000241 ¥7.73 B ¥0 CENNZ 0 +0.96%
80 Celer Network logo
Celer Network [CELR]
Mkt Cap ¥7.42 B Volume ¥735.84 M
¥3.128฿ 0.00000082 ¥7.42 B ¥735.84 M CELR 235.21 M +23.00%
81 Komodo logo
Komodo [KMD]
Mkt Cap ¥7.49 B Volume ¥282.65 M
¥71.79฿ 0.00001888 ¥7.49 B ¥282.65 M KMD 3.94 M +2.74%
82 Gas logo
Gas [GAS]
Mkt Cap ¥7.17 B Volume ¥293.75 M
¥707.55฿ 0.00018612 ¥7.17 B ¥293.75 M GAS 415K +12.57%
83 Melon logo
Melon [MLN]
Mkt Cap ¥6.76 B Volume ¥809.97 M
¥8,314.60฿ 0.00219268 ¥6.76 B ¥809.97 M MLN 97K +13.63%
84 Streamr DATAcoin logo
Mkt Cap ¥6.84 B Volume ¥1.07 B
¥10.10฿ 0.00000254 ¥6.84 B ¥1.07 B DATA 106.00 M +6.77%
85 Bytom logo
Bytom [BTM]
Mkt Cap ¥6.50 B Volume ¥125.78 M
¥6.487฿ 0.00000172 ¥6.50 B ¥125.78 M BTM 19.39 M +5.89%
86 Metal logo
Metal [MTL]
Mkt Cap ¥6.43 B Volume ¥714.25 M
¥179.81฿ 0.00004722 ¥6.43 B ¥714.25 M MTL 3.97 M +19.58%
87 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap ¥6.19 B Volume ¥7.10 M
¥2.899฿ 0.00000076 ¥6.19 B ¥7.10 M HDAC 2.45 M -0.62%
88 DxChain Token logo
Mkt Cap ¥6.28 B Volume ¥1.02 M
¥0.126 ¥6.28 B ¥1.02 M DX 8.14 M +10.31%
89 SONM logo
SONM [SNM]
Mkt Cap ¥6.03 B Volume ¥27.70 M
¥16.77฿ 0.00000441 ¥6.03 B ¥27.70 M SNM 1.65 M +13.84%
90 Wanchain logo
Wanchain [WAN]
Mkt Cap ¥5.93 B Volume ¥16.20 M
¥55.88฿ 0.00001470 ¥5.93 B ¥16.20 M WAN 290K +4.98%
91 ReddCoin logo
ReddCoin [RDD]
Mkt Cap ¥5.48 B Volume ¥41.39 M
¥0.190฿ 0.00000005 ¥5.48 B ¥41.39 M RDD 217.74 M +81.82%
92 Everipedia logo
Everipedia [IQ]
Mkt Cap ¥3.98 B Volume ¥140.41 M
¥0.88฿ 0.00000031 ¥3.98 B ¥140.41 M IQ 158.85 M +0.73%
93 Gemini Dollar logo
Gemini Dollar [GUSD]
Mkt Cap ¥5.14 B Volume ¥101.02 M
¥109.96฿ 0.00002892 ¥5.14 B ¥101.02 M GUSD 919K +0.74%
94 Aion logo
Aion [AION]
Mkt Cap ¥5.01 B Volume ¥163.19 M
¥12.51฿ 0.00000330 ¥5.01 B ¥163.19 M AION 13.05 M +8.47%
95 Groestlcoin logo
Groestlcoin [GRS]
Mkt Cap ¥4.95 B Volume ¥207.59 M
¥68.60฿ 0.00001807 ¥4.95 B ¥207.59 M GRS 3.03 M +14.22%
96 Loom Network logo
Loom Network [LOOM]
Mkt Cap ¥4.95 B Volume ¥130.23 M
¥6.232฿ 0.00000164 ¥4.95 B ¥130.23 M LOOM 20.90 M +10.14%
97 NKN logo
NKN [NKN]
Mkt Cap ¥4.86 B Volume ¥582.43 M
¥21.78฿ 0.00000631 ¥4.86 B ¥582.43 M NKN 26.74 M +8.00%
98 Sentinel Protocol logo
Mkt Cap ¥4.99 B Volume ¥296.41 M
¥16.92฿ 0.00000427 ¥4.99 B ¥296.41 M UPP 17.52 M +24.40%
99 Mainframe logo
Mainframe [MFT]
Mkt Cap ¥4.02 B Volume ¥199.54 M
¥0.91฿ 0.00000024 ¥4.02 B ¥199.54 M MFT 219.92 M +21.39%
100 Request Network logo
Mkt Cap ¥3.97 B Volume ¥56.33 M
¥5.434฿ 0.00000143 ¥3.97 B ¥56.33 M REQ 10.37 M +8.68%