Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap ¥19.47 T Volume ¥1.37 T
¥1,068,036$ 9,593.16 ¥19.47 T ¥1.37 T ฿ 1.28 M -4.25%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap ¥3.19 T Volume ¥1.77 T
¥29,035.15฿ 0.0274 ¥3.19 T ¥1.77 T ETH 60.97 M -5.63%
3 XRP logo
XRP [XRP]
Mkt Cap ¥1.36 T Volume ¥515.92 B
¥31.05฿ 0.00002903 ¥1.36 T ¥515.92 B XRP 16.62 B -4.50%
4 Bitcoin Cash logo
Mkt Cap ¥778.88 B Volume ¥170.71 B
¥42,589.50฿ 0.041 ¥778.88 B ¥170.71 B BCH 4.01 M -7.25%
5 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap ¥566.21 B Volume ¥44.81 B
¥32,395.58฿ 0.0303 ¥566.21 B ¥44.81 B BSV 1.38 M -5.45%
6 Tether logo
Tether [USDT]
Mkt Cap ¥516.53 B Volume ¥1.72 T
¥111.26USDC 1.00 ¥516.53 B ¥1.72 T USDT 15.42 B +0.84%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap ¥514.60 B Volume ¥223.47 B
¥7,990.37฿ 0.0075 ¥514.60 B ¥223.47 B LTC 27.97 M -6.08%
8 EOS logo
EOS [EOS]
Mkt Cap ¥426.67 B Volume ¥1.17 T
¥447.35฿ 0.00041914 ¥426.67 B ¥1.17 T EOS 2.61 B -10.42%
9 Binance Coin logo
Mkt Cap ¥384.96 B Volume ¥17.18 B
¥2,475.07฿ 0.00231675 ¥384.96 B ¥17.18 B BNB 6.94 M -6.05%
10 Tezos logo
Tezos [XTZ]
Mkt Cap ¥284.50 B Volume ¥12.04 B
¥405.67฿ 0.00038108 ¥284.50 B ¥12.04 B XTZ 29.67 M +7.30%
11 ChainLink logo
ChainLink [LINK]
Mkt Cap ¥170.09 B Volume ¥12.54 B
¥485.96฿ 0.00045582 ¥170.09 B ¥12.54 B LINK 25.80 M -5.78%
12 Cardano logo
Cardano [ADA]
Mkt Cap ¥166.95 B Volume ¥21.50 B
¥6.439฿ 0.00000604 ¥166.95 B ¥21.50 B ADA 3.34 B -5.73%
13 Stellar logo
Stellar [XLM]
Mkt Cap ¥159.03 B Volume ¥18.97 B
¥7.878฿ 0.00000740 ¥159.03 B ¥18.97 B XLM 2.41 B -4.77%
14 Monero logo
Monero [XMR]
Mkt Cap ¥151.80 B Volume ¥3.75 B
¥8,698.98฿ 0.0082 ¥151.80 B ¥3.75 B XMR 431K -7.62%
15 TRON logo
TRON [TRX]
Mkt Cap ¥149.97 B Volume ¥17.06 B
¥2.249฿ 0.00000210 ¥149.97 B ¥17.06 B TRX 7.58 B -8.11%
16 Huobi Token logo
Mkt Cap ¥125.12 B Volume ¥6.91 B
¥536.14฿ 0.00050206 ¥125.12 B ¥6.91 B HT 12.89 M -0.97%
17 Ethereum Classic logo
Mkt Cap ¥115.65 B Volume ¥82.43 B
¥994.29฿ 0.00093018 ¥115.65 B ¥82.43 B ETC 82.90 M -6.88%
18 NEO logo
NEO [NEO]
Mkt Cap ¥111.47 B Volume ¥56.69 B
¥1,580.29฿ 0.00148125 ¥111.47 B ¥56.69 B NEO 35.87 M -6.13%
19 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap ¥105.17 B Volume ¥250K
¥105.23฿ 0.00010262 ¥105.17 B ¥250K LEO3 2,372 -5.71%
20 Dash logo
Dash [DASH]
Mkt Cap ¥108.62 B Volume ¥64.37 B
¥11,635.11฿ 0.0109 ¥108.62 B ¥64.37 B DASH 5.53 M -7.85%
21 Crypto.com Chain logo
Mkt Cap ¥88.58 B Volume ¥531.38 M
¥6.422฿ 0.00000600 ¥88.58 B ¥531.38 M CRO 82.74 M -5.82%
22 Cosmos logo
Cosmos [ATOM]
Mkt Cap ¥88.79 B Volume ¥3.87 B
¥465.63฿ 0.00043625 ¥88.79 B ¥3.87 B ATOM 8.30 M -3.43%
23 IOTA logo
IOTA [IOT]
Mkt Cap ¥81.72 B Volume ¥869.46 M
¥29.40฿ 0.00002755 ¥81.72 B ¥869.46 M IOT 29.57 M -7.30%
24 Maker logo
Maker [MKR]
Mkt Cap ¥70.73 B Volume ¥30.30 M
¥71,626.91฿ 0.067 ¥70.73 B ¥30.30 M MKR 423 +2.98%
25 ZCash logo
ZCash [ZEC]
Mkt Cap ¥62.96 B Volume ¥11.49 B
¥6,956.28฿ 0.0065 ¥62.96 B ¥11.49 B ZEC 1.65 M -2.70%
26 NEM logo
NEM [XEM]
Mkt Cap ¥59.94 B Volume ¥2.06 B
¥6.660฿ 0.00000624 ¥59.94 B ¥2.06 B XEM 309.63 M -6.71%
27 Ontology logo
Ontology [ONT]
Mkt Cap ¥59.83 B Volume ¥2.95 B
¥93.88฿ 0.00008796 ¥59.83 B ¥2.95 B ONT 31.37 M -7.16%
28 USCoin logo
USCoin [USDC]
Mkt Cap ¥48.01 B Volume ¥11.45 B
¥111.34TUSD 1.002 ¥48.01 B ¥11.45 B USDC 102.84 M +1.24%
29 OKB Token logo
OKB Token [OKB]
Mkt Cap ¥40.28 B Volume ¥292.51 M
¥671.31฿ 0.00071246 ¥40.28 B ¥292.51 M OKB 436K -6.47%
30 Basic Attention Token logo
Mkt Cap ¥40.70 B Volume ¥1.74 B
¥28.47฿ 0.00002671 ¥40.70 B ¥1.74 B BAT 61.07 M -8.02%
31 VeChain logo
VeChain [VET]
Mkt Cap ¥39.88 B Volume ¥1.36 B
¥0.72฿ 0.00000067 ¥39.88 B ¥1.36 B VET 1.89 B -8.88%
32 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap ¥36.24 B Volume ¥2.07 B
¥0.294฿ 0.00000028 ¥36.24 B ¥2.07 B DOGE 7.03 B -6.47%
33 QTUM logo
QTUM [QTUM]
Mkt Cap ¥27.69 B Volume ¥68.85 B
¥271.91฿ 0.00025470 ¥27.69 B ¥68.85 B QTUM 253.23 M -5.71%
34 Paxos Standard Token logo
Mkt Cap ¥23.62 B Volume ¥122.72 B
¥111.21ETH 0.0038 ¥23.62 B ¥122.72 B PAX 1.10 B +0.93%
35 Decred logo
Decred [DCR]
Mkt Cap ¥23.19 B Volume ¥50.08 M
¥2,148.92฿ 0.00201234 ¥23.19 B ¥50.08 M DCR 23K -7.39%
36 Algorand logo
Algorand [ALGO]
Mkt Cap ¥22.11 B Volume ¥2.47 B
¥39.11฿ 0.00003644 ¥22.11 B ¥2.47 B ALGO 63.26 M +3.00%
37 Lisk logo
Lisk [LSK]
Mkt Cap ¥22.30 B Volume ¥393.50 M
¥182.62฿ 0.00017108 ¥22.30 B ¥393.50 M LSK 2.15 M -10.68%
38 ICON logo
ICON [ICX]
Mkt Cap ¥21.02 B Volume ¥13.35 B
¥40.22฿ 0.00003768 ¥21.02 B ¥13.35 B ICX 331.86 M -3.59%
39 Bitcoin Gold logo
Mkt Cap ¥19.96 B Volume ¥492.51 M
¥1,139.86฿ 0.00106624 ¥19.96 B ¥492.51 M BTG 432K -6.23%
40 0x logo
0x [ZRX]
Mkt Cap ¥19.80 B Volume ¥1.14 B
¥31.61฿ 0.00002960 ¥19.80 B ¥1.14 B ZRX 35.93 M -8.26%
41 Ravencoin logo
Ravencoin [RVN]
Mkt Cap ¥19.22 B Volume ¥934.62 M
¥3.463฿ 0.00000323 ¥19.22 B ¥934.62 M RVN 269.92 M -8.70%
42 OmiseGo logo
OmiseGo [OMG]
Mkt Cap ¥17.50 B Volume ¥5.15 B
¥124.77฿ 0.00011683 ¥17.50 B ¥5.15 B OMG 41.28 M -5.06%
43 ZB Token logo
ZB Token [ZB]
Mkt Cap ¥16.73 B Volume ¥94.56 B
¥36.12฿ 0.00003382 ¥16.73 B ¥94.56 B ZB 2.62 B -3.12%
44 Augur logo
Augur [REP]
Mkt Cap ¥16.63 B Volume ¥486.83 M
¥1,511.75฿ 0.00141589 ¥16.63 B ¥486.83 M REP 322K -3.30%
45 Bitcoin Diamond logo
Mkt Cap ¥16.00 B Volume ¥357.41 M
¥85.78฿ 0.00008033 ¥16.00 B ¥357.41 M BCD 4.17 M -7.25%
46 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap ¥15.84 B Volume ¥98.39 B
¥111.49ETH 0.0038 ¥15.84 B ¥98.39 B TUSD 882.56 M +1.43%
47 Waves logo
Waves [WAVES]
Mkt Cap ¥15.34 B Volume ¥5.51 B
¥151.63฿ 0.00014211 ¥15.34 B ¥5.51 B WAVES 36.33 M -5.14%
48 Siacoin logo
Siacoin [SC]
Mkt Cap ¥14.67 B Volume ¥474.03 M
¥0.35฿ 0.00000033 ¥14.67 B ¥474.03 M SC 1.35 B -8.02%
49 Synthetix logo
Synthetix [SNX]
Mkt Cap ¥14.39 B Volume ¥6.29 M
¥86.62฿ 0.00008111 ¥14.39 B ¥6.29 M SNX 73K -4.27%
50 Nano logo
Nano [NANO]
Mkt Cap ¥13.80 B Volume ¥262.92 M
¥103.60฿ 0.00009702 ¥13.80 B ¥262.92 M NANO 2.54 M -7.47%
51 MonaCoin logo
MonaCoin [MONA]
Mkt Cap ¥13.59 B Volume ¥7.06 B
¥206.81฿ 0.00019452 ¥13.59 B ¥7.06 B MONA 34.13 M -27.92%
52 Dai logo
Dai [DAI]
Mkt Cap ¥13.39 B Volume ¥2.04 B
¥111.28USDC 1.00 ¥13.39 B ¥2.04 B DAI 18.29 M +1.26%
53 HoloToken logo
HoloToken [HOT]
Mkt Cap ¥12.31 B Volume ¥306.93 M
¥0.076ETH 0.00000276 ¥12.31 B ¥306.93 M HOT 4.05 B -4.79%
54 Theta Token logo
Theta Token [THETA]
Mkt Cap ¥12.43 B Volume ¥723.77 M
¥14.28฿ 0.00001337 ¥12.43 B ¥723.77 M THETA 50.69 M -8.45%
55 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap ¥12.28 B Volume ¥1.93 B
¥15.24฿ 0.00001431 ¥12.28 B ¥1.93 B ENJ 126.61 M -0.63%
56 Nexo logo
Nexo [NEXO]
Mkt Cap ¥11.85 B Volume ¥1.66 B
¥21.16ETH 0.00072600 ¥11.85 B ¥1.66 B NEXO 78.41 M -4.44%
57 Hyperion logo
Hyperion [HYN]
Mkt Cap ¥11.45 B Volume ¥30.85 M
¥9.546ETH 0.00032874 ¥11.45 B ¥30.85 M HYN 3.23 M +0.79%
58 Bytom logo
Bytom [BTM]
Mkt Cap ¥10.69 B Volume ¥3.41 B
¥10.67฿ 0.00000999 ¥10.69 B ¥3.41 B BTM 319.53 M -7.97%
59 V Systems logo
V Systems [VSYS]
Mkt Cap ¥10.87 B Volume ¥2.00 B
¥5.641฿ 0.00000528 ¥10.87 B ¥2.00 B VSYS 353.74 M -1.96%
60 Digix DAO logo
Digix DAO [DGD]
Mkt Cap ¥10.44 B Volume ¥59.09 M
¥5,217.73฿ 0.0049 ¥10.44 B ¥59.09 M DGD 11K -5.77%
61 ByteCoin logo
ByteCoin [BCN]
Mkt Cap ¥10.18 B Volume ¥1.87 M
¥0.055฿ 0.00000005 ¥10.18 B ¥1.87 M BCN 33.84 M -12.44%
62 DigiByte logo
DigiByte [DGB]
Mkt Cap ¥10.02 B Volume ¥54.94 M
¥0.78฿ 0.00000073 ¥10.02 B ¥54.94 M DGB 70.43 M -6.86%
63 KyberNetwork Crystal logo
Mkt Cap ¥10.28 B Volume ¥956.61 M
¥59.16฿ 0.00005566 ¥10.28 B ¥956.61 M KNC 16.17 M +12.86%
64 Centrality logo
Centrality [CENNZ]
Mkt Cap ¥9.79 B Volume ¥21.93 M
¥11.62฿ 0.00001088 ¥9.79 B ¥21.93 M CENNZ 1.89 M -9.42%
65 Mixin logo
Mixin [XIN]
Mkt Cap ¥9.58 B Volume ¥0
¥20,182.78฿ 0.0189 ¥9.58 B ¥0 XIN 0 -4.27%
66 Bitshares logo
Bitshares [BTS]
Mkt Cap ¥9.55 B Volume ¥65.16 B
¥3.472฿ 0.00000326 ¥9.55 B ¥65.16 B BTS 18.77 B -5.59%
67 Monaco logo
Monaco [MCO]
Mkt Cap ¥9.53 B Volume ¥143.50 M
¥603.34฿ 0.00056499 ¥9.53 B ¥143.50 M MCO 238K -5.14%
68 Hshare logo
Hshare [HSR]
Mkt Cap ¥9.37 B Volume ¥204.08 B
¥210.57฿ 0.00019752 ¥9.37 B ¥204.08 B HSR 969.17 M -7.07%
69 Steem logo
Steem [STEEM]
Mkt Cap ¥19.94 B Volume ¥170.84 M
¥56.16฿ 0.00002324 ¥19.94 B ¥170.84 M STEEM 3.04 M +110.87%
70 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap ¥8.69 B Volume ¥4.91 B
¥468.52฿ 0.00043874 ¥8.69 B ¥4.91 B ATOM 10.48 M -2.69%
71 DxChain Token logo
Mkt Cap ¥7.78 B Volume ¥2.53 M
¥0.156ETH 0.00000583 ¥7.78 B ¥2.53 M DX 16.27 M -5.62%
72 IOStoken logo
IOStoken [IOST]
Mkt Cap ¥8.35 B Volume ¥1.33 B
¥0.70฿ 0.00000065 ¥8.35 B ¥1.33 B IOST 1.91 B -5.87%
73 ABBC logo
ABBC [ABBC]
Mkt Cap ¥8.22 B Volume ¥637.80 M
¥14.80฿ 0.00001386 ¥8.22 B ¥637.80 M ABBC 43.08 M +20.45%
74 Komodo logo
Komodo [KMD]
Mkt Cap ¥8.26 B Volume ¥151.53 M
¥79.22฿ 0.00007418 ¥8.26 B ¥151.53 M KMD 1.91 M -9.66%
75 Horizen logo
Horizen [ZEN]
Mkt Cap ¥8.13 B Volume ¥46.83 M
¥1,251.55฿ 0.00117200 ¥8.13 B ¥46.83 M ZEN 37K -9.14%
76 Verge logo
Verge [XVG]
Mkt Cap ¥8.02 B Volume ¥221.11 M
¥0.49฿ 0.00000046 ¥8.02 B ¥221.11 M XVG 449.08 M -9.89%
77 Flexacoin logo
Flexacoin [FXC]
Mkt Cap ¥8.26 B Volume ¥2.91 M
¥0.310฿ 0.00000029 ¥8.26 B ¥2.91 M FXC 9.39 M +6.78%
78 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap ¥8.83 B Volume ¥436.25 M
¥0.89฿ 0.00000083 ¥8.83 B ¥436.25 M ZIL 490.08 M +3.58%
79 Golem Network Token logo
Mkt Cap ¥7.14 B Volume ¥615.22 M
¥7.287฿ 0.00000740 ¥7.14 B ¥615.22 M GNT 84.42 M -15.21%
80 aelf logo
aelf [ELF]
Mkt Cap ¥7.80 B Volume ¥248.91 M
¥14.32฿ 0.00001341 ¥7.80 B ¥248.91 M ELF 17.38 M -6.59%
81 Decentraland logo
Decentraland [MANA]
Mkt Cap ¥7.13 B Volume ¥907.05 M
¥6.787฿ 0.00000637 ¥7.13 B ¥907.05 M MANA 133.64 M -8.33%
82 Luna logo
Luna [LUNA]
Mkt Cap ¥15.72 B Volume ¥95.54 M
¥54.63฿ 0.00002343 ¥15.72 B ¥95.54 M LUNA 1.75 M -29.82%
83 Status Network Token logo
Mkt Cap ¥7.18 B Volume ¥772.27 M
¥2.069฿ 0.00000192 ¥7.18 B ¥772.27 M SNT 373.20 M -8.11%
84 Seele logo
Seele [SEELE]
Mkt Cap ¥6.90 B Volume ¥67.24 M
¥9.870BCH 0.00023001 ¥6.90 B ¥67.24 M SEELE 6.81 M -2.25%
85 Ardor logo
Ardor [ARDR]
Mkt Cap ¥6.67 B Volume ¥34.71 M
¥6.675฿ 0.00000625 ¥6.67 B ¥34.71 M ARDR 5.20 M -10.47%
86 Aeternity logo
Aeternity [AE]
Mkt Cap ¥6.60 B Volume ¥16.79 B
¥21.91฿ 0.00002052 ¥6.60 B ¥16.79 B AE 766.16 M -7.24%
87 Matic Network logo
Matic Network [MATIC]
Mkt Cap ¥5.68 B Volume ¥1.12 B
¥2.221฿ 0.00000209 ¥5.68 B ¥1.12 B MATIC 505.82 M -6.52%
88 iEx.ec logo
iEx.ec [RLC]
Mkt Cap ¥5.46 B Volume ¥52.16 M
¥68.21฿ 0.00006387 ¥5.46 B ¥52.16 M RLC 765K -9.17%
89 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap ¥5.41 B Volume ¥1.94 M
¥2.690฿ 0.00000252 ¥5.41 B ¥1.94 M HDAC 723K -5.42%
90 MaidSafe Coin logo
Mkt Cap ¥5.19 B Volume ¥34.33 M
¥11.48฿ 0.00001075 ¥5.19 B ¥34.33 M MAID 2.99 M -6.37%
91 Pundi X logo
Pundi X [NPXS]
Mkt Cap ¥5.43 B Volume ¥110.20 M
¥0.0232ETH 0.00000077 ¥5.43 B ¥110.20 M NPXS 4.75 B -9.20%
92 Gemini Dollar logo
Mkt Cap ¥5.36 B Volume ¥3.81 B
¥114.63ETH 0.0038 ¥5.36 B ¥3.81 B GUSD 33.20 M +3.72%
93 Quant logo
Quant [QNT]
Mkt Cap ¥5.10 B Volume ¥228.56 M
¥422.19฿ 0.00039535 ¥5.10 B ¥228.56 M QNT 541K -8.00%
94 Stratis logo
Stratis [STRAT]
Mkt Cap ¥4.94 B Volume ¥300.80 M
¥49.57฿ 0.00004642 ¥4.94 B ¥300.80 M STRAT 6.07 M -1.56%
95 THEX logo
THEX [THEX]
Mkt Cap ¥4.62 B Volume ¥111.52 M
¥923.38ETH 0.032 ¥4.62 B ¥111.52 M THEX 121K -5.62%
96 SOLVE logo
SOLVE [SOLVE]
Mkt Cap ¥4.34 B Volume ¥67.65 M
¥13.28฿ 0.00001250 ¥4.34 B ¥67.65 M SOLVE 5.09 M -7.14%
97 Aion logo
Aion [AION]
Mkt Cap ¥4.19 B Volume ¥532.43 M
¥13.17฿ 0.00001231 ¥4.19 B ¥532.43 M AION 40.44 M -1.14%
98 EthLend logo
EthLend [LEND]
Mkt Cap ¥4.11 B Volume ¥56.37 M
¥3.695฿ 0.00000346 ¥4.11 B ¥56.37 M LEND 15.26 M -3.74%
99 Electroneum logo
Mkt Cap ¥3.98 B Volume ¥3.30 M
¥0.41฿ 0.00000038 ¥3.98 B ¥3.30 M ETN 8.08 M -8.82%
100 Loopring logo
Loopring [LRC]
Mkt Cap ¥4.05 B Volume ¥20.67 M
¥4.282฿ 0.00000401 ¥4.05 B ¥20.67 M LRC 4.83 M -5.65%