Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap ¥70.64 T Volume ¥850.90 B
¥3,708,161$ 29,036.78 ¥70.64 T ¥850.90 B ฿ 229K -2.23%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap ¥27.10 T Volume ¥579.24 B
¥224,117XLM 14,691.90 ¥27.10 T ¥579.24 B ETH 2.58 M -10.41%
3 Factom logo
Factom [FCT]
Mkt Cap ¥353.76 M Volume ¥510K
¥36.75฿ 0.00000991 ¥353.76 M ¥510K FCT 14K -10.62%
4 Tether logo
Tether [USDT]
Mkt Cap ¥8.67 T Volume ¥1.64 T
¥127.02DAI 1.00 ¥8.67 T ¥1.64 T USDT 12.91 B +1.24%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap ¥6.68 T Volume ¥127.41 B
¥39,738.80฿ 0.0107 ¥6.68 T ¥127.41 B BNB 3.21 M -5.37%
6 Luna logo
Luna [LUNA]
Mkt Cap ¥7.96 M Volume ¥71.75 B
¥0.0198฿ 0.00000001 ¥7.96 M ¥71.75 B LUNA 3.63 T -18.65%
7 XRP logo
XRP [XRP]
Mkt Cap ¥2.30 T Volume ¥47.98 B
¥49.47฿ 0.00001347 ¥2.30 T ¥47.98 B XRP 969.80 M -4.22%
8 USCoin logo
USCoin [USDC]
Mkt Cap ¥3.74 T Volume ¥99.77 B
¥127.58ETH 0.00056583 ¥3.74 T ¥99.77 B USDC 781.98 M 0.00%
9 Cardano logo
Cardano [ADA]
Mkt Cap ¥1.99 T Volume ¥27.63 B
¥62.04฿ 0.00001655 ¥1.99 T ¥27.63 B ADA 445.33 M -5.58%
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap ¥1.23 T Volume ¥13.38 B
¥9.937฿ 0.00000268 ¥1.23 T ¥13.38 B DOGE 1.35 B -6.74%
11 Polkadot logo
Polkadot [DOT]
Mkt Cap ¥1.17 T Volume ¥9.41 B
¥1,185.97฿ 0.00030672 ¥1.17 T ¥9.41 B DOT 7.93 M -6.06%
12 Crypto.com Chain logo
Mkt Cap ¥550.92 B Volume ¥2.58 B
¥21.81฿ 0.00000588 ¥550.92 B ¥2.58 B CRO 118.47 M -8.05%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap ¥511.70 B Volume ¥16.14 B
¥76.92฿ 0.00002074 ¥511.70 B ¥16.14 B MATIC 209.87 M -6.69%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap ¥568.28 B Volume ¥13.10 B
¥8,075.97฿ 0.00217789 ¥568.28 B ¥13.10 B LTC 1.62 M -8.70%
15 Dai logo
Dai [DAI]
Mkt Cap ¥858.44 B Volume ¥7.57 B
¥130.72฿ 0.00003525 ¥858.44 B ¥7.57 B DAI 57.94 M +5.14%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap ¥379.07 B Volume ¥9.91 B
¥838.64฿ 0.00022616 ¥379.07 B ¥9.91 B LINK 11.82 M -7.95%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap ¥438.36 B Volume ¥4.96 B
¥23,261.53฿ 0.0053 ¥438.36 B ¥4.96 B BCH 213K -5.01%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap ¥274.36 B Volume ¥12.59 B
¥1,239.69฿ 0.00033432 ¥274.36 B ¥12.59 B ATOM 10.15 M -10.47%
19 TRON logo
TRON [TRX]
Mkt Cap ¥755.62 B Volume ¥52.63 B
¥10.54฿ 0.00000284 ¥755.62 B ¥52.63 B TRX 4.99 B -1.54%
20 Monero logo
Monero [XMR]
Mkt Cap ¥448.32 B Volume ¥9.61 B
¥24,732.95฿ 0.0067 ¥448.32 B ¥9.61 B XMR 388K -4.61%
21 Stellar logo
Stellar [XLM]
Mkt Cap ¥380.00 B Volume ¥67.11 B
¥16.04฿ 0.00000433 ¥380.00 B ¥67.11 B XLM 4.18 B -3.98%
22 Ethereum Classic logo
Mkt Cap ¥363.14 B Volume ¥10.21 B
¥2,806.11฿ 0.00075674 ¥363.14 B ¥10.21 B ETC 3.64 M -9.04%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap ¥236.47 B Volume ¥2.35 B
¥1,240.08฿ 0.00033442 ¥236.47 B ¥2.35 B ATOM 1.90 M -10.38%
24 Algorand logo
Algorand [ALGO]
Mkt Cap ¥256.89 B Volume ¥4.65 B
¥49.09฿ 0.00001309 ¥256.89 B ¥4.65 B ALGO 94.81 M -5.42%
25 VeChain logo
VeChain [VET]
Mkt Cap ¥242.98 B Volume ¥7.73 B
¥3.778฿ 0.00000102 ¥242.98 B ¥7.73 B VET 2.05 B -5.78%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap ¥143.91 B Volume ¥3.77 B
¥143.91฿ 0.00003881 ¥143.91 B ¥3.77 B THETA 26.20 M -9.00%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap ¥120.70 B Volume ¥21.26 B
¥47.43฿ 0.00001279 ¥120.70 B ¥21.26 B FTM 448.21 M -9.39%
28 Tezos logo
Tezos [XTZ]
Mkt Cap ¥208.55 B Volume ¥5.39 B
¥242.70฿ 0.00006545 ¥208.55 B ¥5.39 B XTZ 22.23 M -9.18%
29 EOS logo
EOS [EOS]
Mkt Cap ¥158.07 B Volume ¥5.74 B
¥165.00฿ 0.00004450 ¥158.07 B ¥5.74 B EOS 34.77 M -6.37%
30 Silverway logo
Silverway [SLV]
Mkt Cap ¥262.70 B Volume ¥41.17 M
¥2,627.01฿ 0.00070844 ¥262.70 B ¥41.17 M SLV 16K +3.14%
31 ZCash logo
ZCash [ZEC]
Mkt Cap ¥159.66 B Volume ¥5.58 B
¥11,035.65฿ 0.00297604 ¥159.66 B ¥5.58 B ZEC 505K -12.43%
32 Huobi Token logo
Mkt Cap ¥203.19 B Volume ¥539.90 M
¥889.10ETH 0.0037 ¥203.19 B ¥539.90 M HT 607K -0.66%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap ¥130.86 B Volume ¥15.33 B
¥124.61฿ 0.00003253 ¥130.86 B ¥15.33 B MANA 123.05 M -2.98%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap ¥102.55 B Volume ¥6.42 B
¥984.97฿ 0.00026562 ¥102.55 B ¥6.42 B FIL 6.52 M -6.93%
35 IOTA logo
IOTA [IOT]
Mkt Cap ¥112.86 B Volume ¥1.25 B
¥40.60฿ 0.00001033 ¥112.86 B ¥1.25 B IOT 30.86 M -5.27%
36 Waves logo
Waves [WAVES]
Mkt Cap ¥68.35 B Volume ¥4.20 B
¥643.90฿ 0.00017364 ¥68.35 B ¥4.20 B WAVES 6.52 M -8.50%
37 Maker logo
Maker [MKR]
Mkt Cap ¥146.24 B Volume ¥945.90 M
¥148,147฿ 0.041 ¥146.24 B ¥945.90 M MKR 6,385 -9.20%
38 NEO logo
NEO [NEO]
Mkt Cap ¥96.13 B Volume ¥3.00 B
¥1,362.78฿ 0.00036751 ¥96.13 B ¥3.00 B NEO 2.20 M -8.14%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap ¥111.76 B Volume ¥445.64 M
¥6,394.56฿ 0.00172446 ¥111.76 B ¥445.64 M BSV 70K -4.74%
40 Quant logo
Quant [QNT]
Mkt Cap ¥103.02 B Volume ¥341.54 M
¥8,533.63฿ 0.00230131 ¥103.02 B ¥341.54 M QNT 40K -1.09%
41 Nexo logo
Nexo [NEXO]
Mkt Cap ¥94.09 B Volume ¥249.86 M
¥168.02฿ 0.00004531 ¥94.09 B ¥249.86 M NEXO 1.49 M -3.76%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap ¥93.06 B Volume ¥129.22 M
¥1,551.00฿ 0.00041717 ¥93.06 B ¥129.22 M OKB 83K -5.80%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap ¥82.39 B Volume ¥0
¥41,194.37ETH 0.175 ¥82.39 B ¥0 DGD 0 -5.71%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap ¥65.73 B Volume ¥2.56 B
¥80.67฿ 0.00002175 ¥65.73 B ¥2.56 B ENJ 31.72 M -5.65%
45 Dash logo
Dash [DASH]
Mkt Cap ¥80.56 B Volume ¥2.91 B
¥7,500.40฿ 0.00202267 ¥80.56 B ¥2.91 B DASH 388K -6.03%
46 Basic Attention Token logo
Mkt Cap ¥68.59 B Volume ¥1.80 B
¥47.92฿ 0.00001288 ¥68.59 B ¥1.80 B BAT 37.62 M -1.20%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap ¥53.11 B Volume ¥1.54 B
¥314.98฿ 0.00008416 ¥53.11 B ¥1.54 B SNX 4.90 M -4.51%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap ¥60.09 B Volume ¥7.13 B
¥6.042฿ 0.00000163 ¥60.09 B ¥7.13 B ZIL 1.18 B -6.88%
49 KyberNetwork Crystal logo
Mkt Cap ¥44.47 B Volume ¥4.02 B
¥247.69฿ 0.00006680 ¥44.47 B ¥4.02 B KNC 16.24 M -7.12%
50 NEM logo
NEM [XEM]
Mkt Cap ¥53.10 B Volume ¥489.11 M
¥5.900฿ 0.00000166 ¥53.10 B ¥489.11 M XEM 82.90 M -10.49%
51 Loopring logo
Loopring [LRC]
Mkt Cap ¥64.69 B Volume ¥10.76 B
¥68.48฿ 0.00001847 ¥64.69 B ¥10.76 B LRC 157.17 M -9.16%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap ¥50.52 B Volume ¥1.39 B
¥0.309ETH 0.00000125 ¥50.52 B ¥1.39 B HOT 4.50 B -4.25%
53 Decred logo
Decred [DCR]
Mkt Cap ¥47.85 B Volume ¥75.43 M
¥4,434.51฿ 0.00119273 ¥47.85 B ¥75.43 M DCR 17K -0.76%
54 QTUM logo
QTUM [QTUM]
Mkt Cap ¥49.09 B Volume ¥1.31 B
¥481.96฿ 0.00012711 ¥49.09 B ¥1.31 B QTUM 2.72 M -7.35%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap ¥28.89 B Volume ¥1.40 B
¥7.526฿ 0.00000203 ¥28.89 B ¥1.40 B TFUEL 185.98 M -7.67%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap ¥40.85 B Volume ¥1.74 B
¥291.27฿ 0.00008052 ¥40.85 B ¥1.74 B OMG 5.97 M -7.48%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap ¥47.09 B Volume ¥119.43 M
¥2,688.89฿ 0.00072925 ¥47.09 B ¥119.43 M BTG 44K -10.36%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap ¥35.63 B Volume ¥0
¥1.335฿ 0.00000036 ¥35.63 B ¥0 FXC 0 -2.23%
59 0x logo
0x [ZRX]
Mkt Cap ¥32.29 B Volume ¥942.38 M
¥51.56฿ 0.00001305 ¥32.29 B ¥942.38 M ZRX 18.28 M -5.71%
60 Siacoin logo
Siacoin [SC]
Mkt Cap ¥28.51 B Volume ¥970.00 M
¥0.68ETH 0.00000289 ¥28.51 B ¥970.00 M SC 1.42 B +0.15%
61 ICON logo
ICON [ICX]
Mkt Cap ¥24.20 B Volume ¥493.57 M
¥46.04฿ 0.00001230 ¥24.20 B ¥493.57 M ICX 10.72 M -5.93%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap ¥28.04 B Volume ¥14.33 M
¥25,384.16ETH 0.108 ¥28.04 B ¥14.33 M GNO 565 -4.55%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap ¥25.03 B Volume ¥1.17 B
¥2.084฿ 0.00000056 ¥25.03 B ¥1.17 B IOST 559.61 M -4.64%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap ¥14.73 B Volume ¥251.27 M
¥22.84฿ 0.00000616 ¥14.73 B ¥251.27 M SYS 11.00 M -9.17%
65 Ontology logo
Ontology [ONT]
Mkt Cap ¥21.82 B Volume ¥832.58 M
¥34.23฿ 0.00000895 ¥21.82 B ¥832.58 M ONT 24.32 M -7.00%
66 Zel logo
Zel [ZEL]
Mkt Cap ¥20.54 B Volume ¥1.97 M
¥87.77฿ 0.00002367 ¥20.54 B ¥1.97 M ZEL 22K -9.36%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap ¥18.91 B Volume ¥600.86 M
¥1.467฿ 0.00000037 ¥18.91 B ¥600.86 M DGB 409.70 M -5.16%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap ¥19.37 B Volume ¥749.64 M
¥3.425฿ 0.00000092 ¥19.37 B ¥749.64 M RVN 218.88 M -8.62%
69 Nano logo
Nano [NANO]
Mkt Cap ¥17.73 B Volume ¥54.56 M
¥133.07ETH 0.00059904 ¥17.73 B ¥54.56 M NANO 410K -5.61%
70 Lisk logo
Lisk [LSK]
Mkt Cap ¥18.16 B Volume ¥224.70 M
¥148.40฿ 0.00003911 ¥18.16 B ¥224.70 M LSK 1.51 M -6.73%
71 Horizen logo
Horizen [ZEN]
Mkt Cap ¥16.52 B Volume ¥828.97 M
¥2,542.81฿ 0.00066915 ¥16.52 B ¥828.97 M ZEN 326K -3.18%
72 Republic Protocol logo
Mkt Cap ¥11.53 B Volume ¥894.94 M
¥18.35฿ 0.00000479 ¥11.53 B ¥894.94 M REN 48.76 M -3.22%
73 Ardor logo
Ardor [ARDR]
Mkt Cap ¥13.85 B Volume ¥20.45 M
¥13.86฿ 0.00000364 ¥13.85 B ¥20.45 M ARDR 1.48 M -4.33%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap ¥8.95 B Volume ¥305K
¥19.32ETH 0.00008191 ¥8.95 B ¥305K ZB 16K -4.85%
75 Status Network Token logo
Mkt Cap ¥16.08 B Volume ¥372.58 M
¥4.634฿ 0.00000125 ¥16.08 B ¥372.58 M SNT 80.40 M +1.80%
76 Blockport logo
Blockport [BPT]
Mkt Cap ¥8.46 B Volume ¥3.97 M
¥160.02 ¥8.46 B ¥3.97 M BPT 25K -0.53%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap ¥12.72 B Volume ¥54.32 M
¥31.41฿ 0.00000849 ¥12.72 B ¥54.32 M POWR 1.73 M -4.58%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap ¥9.45 B Volume ¥29K
¥0.271฿ 0.00000007 ¥9.45 B ¥29K TEL 106K -11.01%
79 Paxos Standard Token logo
Mkt Cap ¥24.04 B Volume ¥1.49 B
¥127.53ETH 0.00054168 ¥24.04 B ¥1.49 B PAX 11.68 M +0.04%
80 Dent logo
Dent [DENT]
Mkt Cap ¥10.65 B Volume ¥2.72 B
¥0.146ETH 0.00000060 ¥10.65 B ¥2.72 B DENT 18.63 B -5.71%
81 aelf logo
aelf [ELF]
Mkt Cap ¥10.54 B Volume ¥42.51 M
¥19.36฿ 0.00000517 ¥10.54 B ¥42.51 M ELF 2.20 M -2.99%
82 Monaco logo
Monaco [MCO]
Mkt Cap ¥8.09 B Volume ¥0
¥512.13฿ 0.00013811 ¥8.09 B ¥0 MCO 0 -20.57%
83 DERO logo
DERO [DERO]
Mkt Cap ¥9.04 B Volume ¥16.91 M
¥720.94฿ 0.00019442 ¥9.04 B ¥16.91 M DERO 23K -3.51%
84 Verge logo
Verge [XVG]
Mkt Cap ¥10.02 B Volume ¥152.70 M
¥0.61฿ 0.00000017 ¥10.02 B ¥152.70 M XVG 248.36 M -9.29%
85 Request Network logo
Mkt Cap ¥11.07 B Volume ¥221.75 M
¥15.17฿ 0.00000409 ¥11.07 B ¥221.75 M REQ 14.62 M -5.25%
86 Augur logo
Augur [REP]
Mkt Cap ¥12.01 B Volume ¥264.68 M
¥1,091.54฿ 0.00030809 ¥12.01 B ¥264.68 M REP 242K -10.24%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap ¥8.20 B Volume ¥241.23 M
¥102.43฿ 0.00002686 ¥8.20 B ¥241.23 M RLC 2.36 M -8.40%
88 Steem logo
Steem [STEEM]
Mkt Cap ¥11.48 B Volume ¥198.89 M
¥31.70ETH 0.00013840 ¥11.48 B ¥198.89 M STEEM 6.27 M -3.42%
89 Storj logo
Storj [STORJ]
Mkt Cap ¥9.15 B Volume ¥621.39 M
¥67.41฿ 0.00001749 ¥9.15 B ¥621.39 M STORJ 9.22 M -5.63%
90 Bancor Network Token logo
Mkt Cap ¥10.32 B Volume ¥134.89 M
¥164.19฿ 0.00004263 ¥10.32 B ¥134.89 M BNT 822K -5.81%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap ¥18.36 B Volume ¥7.37 B
¥133.70ETH 0.00056678 ¥18.36 B ¥7.37 B TUSD 55.10 M +4.37%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap ¥9.43 B Volume ¥293K
¥20.84฿ 0.00000562 ¥9.43 B ¥293K MAID 14K -7.81%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap ¥2.30 B Volume ¥1.70 M
¥9.184฿ 0.00000248 ¥2.30 B ¥1.70 M XWC 185K -61.31%
94 Orbis logo
Orbis [ORBS]
Mkt Cap ¥9.60 B Volume ¥26.14 M
¥5.871฿ 0.00000159 ¥9.60 B ¥26.14 M ORBS 4.45 M -1.95%
95 Aragon logo
Aragon [ANT]
Mkt Cap ¥6.30 B Volume ¥763.06 M
¥215.78฿ 0.00005613 ¥6.30 B ¥763.06 M ANT 3.54 M -10.66%
96 GXShares logo
GXShares [GXS]
Mkt Cap ¥0 Volume ¥0
¥0 ¥0 ¥0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap ¥7.36 B Volume ¥29.89 M
¥65.19฿ 0.00001739 ¥7.36 B ¥29.89 M ARK 458K -4.51%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap ¥4.78 B Volume ¥1.81 B
¥2.015BNB 0.00005065 ¥4.78 B ¥1.81 B CELR 899.03 M -12.85%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap ¥2.57 B Volume ¥3.47 M
¥39.56฿ 0.00001051 ¥2.57 B ¥3.47 M GXC 88K +0.05%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap ¥7.12 B Volume ¥1.15 B
¥4.668฿ 0.00000119 ¥7.12 B ¥1.15 B IOTX 245.85 M -8.65%