Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap ¥14.05 T Volume ¥2.20 T
¥776,287$ 7,107.68 ¥14.05 T ¥2.20 T ฿ 2.83 M +0.43%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap ¥1.69 T Volume ¥259.16 B
¥15,525.89฿ 0.0200 ¥1.69 T ¥259.16 B ETH 16.69 M +0.59%
3 XRP logo
XRP [XRP]
Mkt Cap ¥1.03 T Volume ¥635.97 B
¥23.71฿ 0.00003056 ¥1.03 T ¥635.97 B XRP 26.82 B +0.20%
4 Tether logo
Tether [USDT]
Mkt Cap ¥448.64 B Volume ¥781.19 B
¥109.21USDC 1.00 ¥448.64 B ¥781.19 B USDT 7.15 B -0.05%
5 Bitcoin Cash logo
Mkt Cap ¥407.88 B Volume ¥27.95 B
¥22,449.78฿ 0.0290 ¥407.88 B ¥27.95 B BCH 1.24 M +1.21%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap ¥304.48 B Volume ¥74.32 B
¥4,763.43฿ 0.0061 ¥304.48 B ¥74.32 B LTC 15.60 M +0.01%
7 EOS logo
EOS [EOS]
Mkt Cap ¥264.72 B Volume ¥120.89 B
¥280.28฿ 0.00036106 ¥264.72 B ¥120.89 B EOS 431.31 M -0.04%
8 Binance Coin logo
Mkt Cap ¥243.44 B Volume ¥3.40 B
¥1,565.17฿ 0.00201609 ¥243.44 B ¥3.40 B BNB 2.17 M -0.17%
9 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap ¥177.99 B Volume ¥1.67 B
¥10,183.72฿ 0.0131 ¥177.99 B ¥1.67 B BSV 164K +0.54%
10 Tezos logo
Tezos [XTZ]
Mkt Cap ¥123.57 B Volume ¥1.88 B
¥187.12฿ 0.00024117 ¥123.57 B ¥1.88 B XTZ 10.07 M +1.10%
11 Stellar logo
Stellar [XLM]
Mkt Cap ¥111.50 B Volume ¥4.43 B
¥5.560฿ 0.00000716 ¥111.50 B ¥4.43 B XLM 796.49 M -0.09%
12 Cardano logo
Cardano [ADA]
Mkt Cap ¥102.63 B Volume ¥1.60 B
¥3.958฿ 0.00000510 ¥102.63 B ¥1.60 B ADA 403.59 M +0.43%
13 TRON logo
TRON [TRX]
Mkt Cap ¥102.32 B Volume ¥6.86 B
¥1.534฿ 0.00000197 ¥102.32 B ¥6.86 B TRX 4.47 B +0.65%
14 Monero logo
Monero [XMR]
Mkt Cap ¥96.42 B Volume ¥2.63 B
¥5,555.43฿ 0.0072 ¥96.42 B ¥2.63 B XMR 474K -1.07%
15 Cosmos logo
Cosmos [ATOM]
Mkt Cap ¥93.49 B Volume ¥6.38 B
¥490.30ETH 0.032 ¥93.49 B ¥6.38 B ATOM 13.02 M +6.78%
16 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap ¥87.67 B Volume ¥3.08 M
¥87.72ETH 0.0056 ¥87.67 B ¥3.08 M LEO3 35K +0.72%
17 ChainLink logo
ChainLink [LINK]
Mkt Cap ¥80.02 B Volume ¥2.96 B
¥228.64฿ 0.00029425 ¥80.02 B ¥2.96 B LINK 12.94 M +3.94%
18 Huobi Token logo
Mkt Cap ¥71.35 B Volume ¥1.91 B
¥295.73฿ 0.00037894 ¥71.35 B ¥1.91 B HT 6.46 M -0.38%
19 NEO logo
NEO [NEO]
Mkt Cap ¥67.96 B Volume ¥25.12 B
¥963.50฿ 0.00124389 ¥67.96 B ¥25.12 B NEO 26.07 M +0.04%
20 IOTA logo
IOTA [IOT]
Mkt Cap ¥56.89 B Volume ¥192.19 M
¥20.47฿ 0.00002636 ¥56.89 B ¥192.19 M IOT 9.39 M -1.08%
21 Maker logo
Maker [MKR]
Mkt Cap ¥54.39 B Volume ¥14.98 M
¥54,390.40฿ 0.070 ¥54.39 B ¥14.98 M MKR 275 -2.61%
22 USCoin logo
USCoin [USDC]
Mkt Cap ¥52.55 B Volume ¥2.56 B
¥110.98TUSD 1.013 ¥52.55 B ¥2.56 B USDC 23.05 M -2.86%
23 Dash logo
Dash [DASH]
Mkt Cap ¥50.52 B Volume ¥3.61 B
¥5,483.96฿ 0.0071 ¥50.52 B ¥3.61 B DASH 658K +1.34%
24 Ethereum Classic logo
Mkt Cap ¥48.19 B Volume ¥9.01 B
¥415.82฿ 0.00053566 ¥48.19 B ¥9.01 B ETC 21.66 M +0.42%
25 Ontology logo
Ontology [ONT]
Mkt Cap ¥41.26 B Volume ¥821.68 M
¥64.73ETH 0.0041 ¥41.26 B ¥821.68 M ONT 12.69 M +0.42%
26 Crypto.com Chain logo
Mkt Cap ¥40.92 B Volume ¥568.78 M
¥3.314฿ 0.00000427 ¥40.92 B ¥568.78 M CRO 171.61 M +2.36%
27 NEM logo
NEM [XEM]
Mkt Cap ¥34.90 B Volume ¥2.18 B
¥3.878BCH 0.00017286 ¥34.90 B ¥2.18 B XEM 561.28 M +1.58%
28 VeChain logo
VeChain [VET]
Mkt Cap ¥33.54 B Volume ¥2.11 B
¥0.60฿ 0.00000077 ¥33.54 B ¥2.11 B VET 3.48 B +0.67%
29 ZCash logo
ZCash [ZEC]
Mkt Cap ¥29.18 B Volume ¥6.04 B
¥3,602.31฿ 0.0046 ¥29.18 B ¥6.04 B ZEC 1.68 M +3.12%
30 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap ¥28.39 B Volume ¥1.84 B
¥0.232฿ 0.00000030 ¥28.39 B ¥1.84 B DOGE 7.93 B +0.93%
31 Basic Attention Token logo
Mkt Cap ¥28.21 B Volume ¥929.84 M
¥19.99฿ 0.00002574 ¥28.21 B ¥929.84 M BAT 46.51 M +2.22%
32 Paxos Standard Token logo
Mkt Cap ¥24.99 B Volume ¥21.89 B
¥109.15ETH 0.0070 ¥24.99 B ¥21.89 B PAX 200.59 M -0.09%
33 Decred logo
Decred [DCR]
Mkt Cap ¥23.78 B Volume ¥27.82 M
¥2,204.12฿ 0.00283931 ¥23.78 B ¥27.82 M DCR 13K +3.65%
34 QTUM logo
QTUM [QTUM]
Mkt Cap ¥19.78 B Volume ¥24.96 B
¥194.23฿ 0.00025023 ¥19.78 B ¥24.96 B QTUM 128.51 M +0.39%
35 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap ¥17.53 B Volume ¥14.72 B
¥109.66฿ 0.00014076 ¥17.53 B ¥14.72 B TUSD 134.22 M 0.00%
36 Centrality logo
Centrality [CENNZ]
Mkt Cap ¥14.64 B Volume ¥112.60 M
¥13.69฿ 0.00001765 ¥14.64 B ¥112.60 M CENNZ 8.23 M -1.22%
37 0x logo
0x [ZRX]
Mkt Cap ¥13.96 B Volume ¥792.18 M
¥23.10฿ 0.00002976 ¥13.96 B ¥792.18 M ZRX 34.30 M -48.96%
38 Algorand logo
Algorand [ALGO]
Mkt Cap ¥13.40 B Volume ¥410.07 M
¥28.63BCH 0.00127139 ¥13.40 B ¥410.07 M ALGO 14.32 M +2.06%
39 KaratGold Coin logo
Mkt Cap ¥13.18 B Volume ¥92.13 M
¥3.513฿ 0.00000453 ¥13.18 B ¥92.13 M KBC 26.22 M -0.21%
40 Ravencoin logo
Ravencoin [RVN]
Mkt Cap ¥12.52 B Volume ¥183.52 M
¥2.467฿ 0.00000317 ¥12.52 B ¥183.52 M RVN 74.39 M +0.56%
41 Augur logo
Augur [REP]
Mkt Cap ¥12.25 B Volume ¥346.68 M
¥1,113.66฿ 0.00143170 ¥12.25 B ¥346.68 M REP 311K +3.41%
42 HoloToken logo
HoloToken [HOT]
Mkt Cap ¥12.11 B Volume ¥300.76 M
¥0.075ETH 0.00000471 ¥12.11 B ¥300.76 M HOT 4.01 B +2.43%
43 ABBC logo
ABBC [ABBC]
Mkt Cap ¥11.48 B Volume ¥1.66 B
¥20.63฿ 0.00002663 ¥11.48 B ¥1.66 B ABBC 80.34 M +3.57%
44 OmiseGo logo
OmiseGo [OMG]
Mkt Cap ¥10.80 B Volume ¥2.26 B
¥76.98฿ 0.00009900 ¥10.80 B ¥2.26 B OMG 29.38 M -0.38%
45 Nano logo
Nano [NANO]
Mkt Cap ¥10.75 B Volume ¥110.15 M
¥80.70฿ 0.00010396 ¥10.75 B ¥110.15 M NANO 1.36 M -0.05%
46 Mixin logo
Mixin [XIN]
Mkt Cap ¥10.71 B Volume ¥0
¥22,882.44฿ 0.0295 ¥10.71 B ¥0 XIN 0 +0.43%
47 Bitcoin Gold logo
Mkt Cap ¥10.57 B Volume ¥70.06 M
¥603.51฿ 0.00077680 ¥10.57 B ¥70.06 M BTG 116K -1.62%
48 Seele logo
Seele [SEELE]
Mkt Cap ¥10.31 B Volume ¥159.88 M
¥14.73฿ 0.00001889 ¥10.31 B ¥159.88 M SEELE 10.85 M -4.58%
49 Hyperion logo
Hyperion [HYN]
Mkt Cap ¥9.83 B Volume ¥74.82 M
¥8.188ETH 0.00052487 ¥9.83 B ¥74.82 M HYN 9.14 M +0.76%
50 ZB Token logo
ZB Token [ZB]
Mkt Cap ¥9.39 B Volume ¥27.21 B
¥20.27฿ 0.00002611 ¥9.39 B ¥27.21 B ZB 1.34 B +0.86%
51 Theta Token logo
Theta Token [THETA]
Mkt Cap ¥9.07 B Volume ¥323.41 M
¥10.42฿ 0.00001342 ¥9.07 B ¥323.41 M THETA 31.04 M +8.98%
52 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap ¥9.07 B Volume ¥3.62 B
¥488.98฿ 0.00062989 ¥9.07 B ¥3.62 B ATOM 7.40 M +4.79%
53 DigiByte logo
DigiByte [DGB]
Mkt Cap ¥8.84 B Volume ¥38.22 M
¥0.70฿ 0.00000090 ¥8.84 B ¥38.22 M DGB 54.51 M -0.31%
54 Luna logo
Luna [LUNA]
Mkt Cap ¥8.08 B Volume ¥31.91 M
¥28.08฿ 0.00003720 ¥8.08 B ¥31.91 M LUNA 1.14 M +0.31%
55 V Systems logo
V Systems [VSYS]
Mkt Cap ¥8.21 B Volume ¥970.31 M
¥4.379฿ 0.00000564 ¥8.21 B ¥970.31 M VSYS 221.56 M -0.75%
56 Verge logo
Verge [XVG]
Mkt Cap ¥7.85 B Volume ¥305.57 M
¥0.48฿ 0.00000062 ¥7.85 B ¥305.57 M XVG 634.31 M +0.53%
57 Waves logo
Waves [WAVES]
Mkt Cap ¥7.60 B Volume ¥2.28 B
¥75.49฿ 0.00009734 ¥7.60 B ¥2.28 B WAVES 30.14 M +9.46%
58 Lisk logo
Lisk [LSK]
Mkt Cap ¥7.54 B Volume ¥148.70 M
¥61.81฿ 0.00007962 ¥7.54 B ¥148.70 M LSK 2.41 M -4.79%
59 Bitcoin Diamond logo
Mkt Cap ¥7.57 B Volume ¥28.32 M
¥40.61฿ 0.00005200 ¥7.57 B ¥28.32 M BCD 697K +0.63%
60 Monaco logo
Monaco [MCO]
Mkt Cap ¥7.27 B Volume ¥92.33 M
¥460.05฿ 0.00059265 ¥7.27 B ¥92.33 M MCO 201K -1.61%
61 ICON logo
ICON [ICX]
Mkt Cap ¥6.93 B Volume ¥258.78 M
¥13.59฿ 0.00001751 ¥6.93 B ¥258.78 M ICX 19.04 M -2.08%
62 IOStoken logo
IOStoken [IOST]
Mkt Cap ¥6.82 B Volume ¥511.48 M
¥0.57฿ 0.00000073 ¥6.82 B ¥511.48 M IOST 900.94 M +1.69%
63 Komodo logo
Komodo [KMD]
Mkt Cap ¥6.66 B Volume ¥54.18 M
¥63.86฿ 0.00008227 ¥6.66 B ¥54.18 M KMD 848K +3.26%
64 Siacoin logo
Siacoin [SC]
Mkt Cap ¥6.59 B Volume ¥53.14 M
¥0.158BCH 0.00000698 ¥6.59 B ¥53.14 M SC 337.12 M -0.76%
65 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap ¥6.55 B Volume ¥309.49 M
¥8.338฿ 0.00001077 ¥6.55 B ¥309.49 M ENJ 37.12 M -1.47%
66 DxChain Token logo
Mkt Cap ¥6.36 B Volume ¥363K
¥0.127ETH 0.00000814 ¥6.36 B ¥363K DX 2.85 M +0.31%
67 MonaCoin logo
MonaCoin [MONA]
Mkt Cap ¥6.24 B Volume ¥25.96 M
¥94.99฿ 0.00012236 ¥6.24 B ¥25.96 M MONA 273K -0.55%
68 Bytom logo
Bytom [BTM]
Mkt Cap ¥6.07 B Volume ¥821.37 M
¥6.053฿ 0.00000780 ¥6.07 B ¥821.37 M BTM 135.71 M -18.77%
69 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap ¥5.99 B Volume ¥964.32 M
¥0.61฿ 0.00000079 ¥5.99 B ¥964.32 M ZIL 1.57 B +8.87%
70 Quant logo
Quant [QNT]
Mkt Cap ¥5.79 B Volume ¥102.82 M
¥479.63ETH 0.0290 ¥5.79 B ¥102.82 M QNT 214K -7.43%
71 CryptoVerificationCoin logo
Mkt Cap ¥5.80 B Volume ¥3.40 M
¥6,211.07฿ 0.0080 ¥5.80 B ¥3.40 M CVCC 548 +20.53%
72 ByteCoin logo
ByteCoin [BCN]
Mkt Cap ¥5.72 B Volume ¥672K
¥0.0311฿ 0.00000004 ¥5.72 B ¥672K BCN 21.63 M +0.25%
73 Dai logo
Dai [DAI]
Mkt Cap ¥5.44 B Volume ¥172.48 M
¥107.51USDC 0.99 ¥5.44 B ¥172.48 M DAI 1.60 M -2.32%
74 Hshare logo
Hshare [HSR]
Mkt Cap ¥5.65 B Volume ¥25.55 B
¥127.16฿ 0.00016320 ¥5.65 B ¥25.55 B HSR 200.92 M +0.53%
75 OKB Token logo
OKB Token [OKB]
Mkt Cap ¥4.94 B Volume ¥30.32 M
¥247.19ETH 0.0180 ¥4.94 B ¥30.32 M OKB 123K +0.52%
76 Nexo logo
Nexo [NEXO]
Mkt Cap ¥5.59 B Volume ¥700.08 M
¥9.990ETH 0.00063649 ¥5.59 B ¥700.08 M NEXO 70.08 M -1.43%
77 Bitshares logo
Bitshares [BTS]
Mkt Cap ¥5.50 B Volume ¥3.63 B
¥1.999฿ 0.00000258 ¥5.50 B ¥3.63 B BTS 1.81 B -0.70%
78 MaidSafe Coin logo
Mkt Cap ¥5.50 B Volume ¥18.41 M
¥12.14฿ 0.00001564 ¥5.50 B ¥18.41 M MAID 1.52 M +1.45%
79 Flexacoin logo
Flexacoin [FXC]
Mkt Cap ¥5.41 B Volume ¥1.85 M
¥0.251ETH 0.00001624 ¥5.41 B ¥1.85 M FXC 7.38 M -2.36%
80 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap ¥5.31 B Volume ¥123K
¥2.663฿ 0.00000343 ¥5.31 B ¥123K HDAC 46K +4.71%
81 Steem logo
Steem [STEEM]
Mkt Cap ¥5.64 B Volume ¥95.70 M
¥15.94฿ 0.00004270 ¥5.64 B ¥95.70 M STEEM 6.01 M +3.82%
82 Gemini Dollar logo
Mkt Cap ¥4.91 B Volume ¥122.19 M
¥104.96ETH 0.0070 ¥4.91 B ¥122.19 M GUSD 1.16 M -1.03%
83 Silverway logo
Silverway [SLV]
Mkt Cap ¥5.14 B Volume ¥96.36 M
¥51.45฿ 0.00006627 ¥5.14 B ¥96.36 M SLV 1.87 M +30.85%
84 Ardor logo
Ardor [ARDR]
Mkt Cap ¥4.81 B Volume ¥33.25 M
¥4.818฿ 0.00000621 ¥4.81 B ¥33.25 M ARDR 6.90 M +0.18%
85 Aeternity logo
Aeternity [AE]
Mkt Cap ¥4.79 B Volume ¥1.22 B
¥16.35฿ 0.00002106 ¥4.79 B ¥1.22 B AE 74.70 M +0.33%
86 Fusion logo
Fusion [FSN]
Mkt Cap ¥4.83 B Volume ¥107.27 M
¥136.71฿ 0.00017219 ¥4.83 B ¥107.27 M FSN 785K -1.73%
87 Horizen logo
Horizen [ZEN]
Mkt Cap ¥4.61 B Volume ¥202.48 M
¥708.90฿ 0.00091674 ¥4.61 B ¥202.48 M ZEN 286K +9.88%
88 Electroneum logo
Mkt Cap ¥4.14 B Volume ¥2.25 M
¥0.43฿ 0.00000055 ¥4.14 B ¥2.25 M ETN 5.28 M +13.25%
89 Digix DAO logo
Digix DAO [DGD]
Mkt Cap ¥4.08 B Volume ¥27.48 M
¥2,038.53฿ 0.00262600 ¥4.08 B ¥27.48 M DGD 13K -4.42%
90 KyberNetwork Crystal logo
Mkt Cap ¥4.02 B Volume ¥87.41 M
¥24.16฿ 0.00003113 ¥4.02 B ¥87.41 M KNC 3.62 M +10.31%
91 iEx.ec logo
iEx.ec [RLC]
Mkt Cap ¥4.01 B Volume ¥93.99 M
¥50.04฿ 0.00006446 ¥4.01 B ¥93.99 M RLC 1.88 M -4.15%
92 Matic Network logo
Matic Network [MATIC]
Mkt Cap ¥3.98 B Volume ¥4.75 B
¥1.560฿ 0.00000201 ¥3.98 B ¥4.75 B MATIC 3.05 B +2.47%
93 Enigma logo
Enigma [ENG]
Mkt Cap ¥3.99 B Volume ¥52.60 M
¥53.38฿ 0.00006876 ¥3.99 B ¥52.60 M ENG 985K +4.46%
94 LAToken logo
LAToken [LA]
Mkt Cap ¥3.96 B Volume ¥981K
¥10.43ETH 0.00066853 ¥3.96 B ¥981K LA 94K -3.92%
95 Stratis logo
Stratis [STRAT]
Mkt Cap ¥3.85 B Volume ¥579.62 M
¥38.66฿ 0.00004981 ¥3.85 B ¥579.62 M STRAT 14.99 M +20.21%
96 Status Network Token logo
Mkt Cap ¥3.84 B Volume ¥1.03 B
¥1.107฿ 0.00000143 ¥3.84 B ¥1.03 B SNT 934.59 M +1.27%
97 SOLVE logo
SOLVE [SOLVE]
Mkt Cap ¥3.79 B Volume ¥10.17 M
¥11.60฿ 0.00001455 ¥3.79 B ¥10.17 M SOLVE 877K -7.95%
98 EDCBlockchain logo
Mkt Cap ¥3.67 B Volume ¥28.47 M
¥0.69฿ 0.00000088 ¥3.67 B ¥28.47 M EDC 41.56 M -0.60%
99 Pundi X logo
Pundi X [NPXS]
Mkt Cap ¥3.69 B Volume ¥30.95 M
¥0.0157ETH 0.00000101 ¥3.69 B ¥30.95 M NPXS 1.97 B -0.75%
100 Vestchain logo
Vestchain [VEST]
Mkt Cap ¥3.52 B Volume ¥1.66 M
¥0.50฿ 0.00000064 ¥3.52 B ¥1.66 M VEST 3.34 M +0.43%