Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap ¥5.18 T Volume ¥27.28 B
¥275,216$ 42,558.94 ¥5.18 T ¥27.28 B ฿ 99K +0.69%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap ¥2.20 T Volume ¥17.66 B
¥18,727.17฿ 0.067 ¥2.20 T ¥17.66 B ETH 943K -0.46%
3 Cardano logo
Cardano [ADA]
Mkt Cap ¥493.37 B Volume ¥8.18 B
¥15.40฿ 0.00005580 ¥493.37 B ¥8.18 B ADA 531.52 M +6.75%
4 Tether logo
Tether [USDT]
Mkt Cap ¥441.64 B Volume ¥77.41 B
¥6.470DAI 1.00 ¥441.64 B ¥77.41 B USDT 11.96 B -0.02%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap ¥384.40 B Volume ¥4.12 B
¥2,286.25฿ 0.0082 ¥384.40 B ¥4.12 B BNB 1.80 M +1.22%
6 XRP logo
XRP [XRP]
Mkt Cap ¥283.05 B Volume ¥2.77 B
¥6.076฿ 0.00002205 ¥283.05 B ¥2.77 B XRP 456.41 M +1.21%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap ¥192.60 B Volume ¥1.32 B
¥195.02฿ 0.00070635 ¥192.60 B ¥1.32 B DOT 6.76 M +0.21%
8 USCoin logo
USCoin [USDC]
Mkt Cap ¥189.52 B Volume ¥2.26 B
¥6.466฿ 0.00002346 ¥189.52 B ¥2.26 B USDC 349.10 M -0.01%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap ¥167.06 B Volume ¥1.54 B
¥1.352฿ 0.00000489 ¥167.06 B ¥1.54 B DOGE 1.14 B +0.62%
10 Luna logo
Luna [LUNA]
Mkt Cap ¥0 Volume ¥4.48 B
¥0HT 4.022 ¥0 ¥4.48 B LUNA 0 0%
11 ChainLink logo
ChainLink [LINK]
Mkt Cap ¥67.23 B Volume ¥1.40 B
¥148.74฿ 0.00054240 ¥67.23 B ¥1.40 B LINK 9.44 M +1.55%
12 Litecoin logo
Litecoin [LTC]
Mkt Cap ¥67.44 B Volume ¥1.79 B
¥982.94฿ 0.0044 ¥67.44 B ¥1.79 B LTC 1.82 M +2.15%
13 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap ¥62.18 B Volume ¥450.08 M
¥3,299.57฿ 0.0047 ¥62.18 B ¥450.08 M BCH 136K +0.68%
14 Algorand logo
Algorand [ALGO]
Mkt Cap ¥59.03 B Volume ¥1.13 B
¥11.28฿ 0.00004062 ¥59.03 B ¥1.13 B ALGO 100.06 M -3.67%
15 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap ¥57.07 B Volume ¥2.66 B
¥257.88฿ 0.00093166 ¥57.07 B ¥2.66 B ATOM 10.31 M +1.47%
16 Matic Network logo
Matic Network [MATIC]
Mkt Cap ¥48.38 B Volume ¥1.13 B
¥7.272฿ 0.00002622 ¥48.38 B ¥1.13 B MATIC 155.33 M -0.01%
17 Cosmos logo
Cosmos [ATOM]
Mkt Cap ¥49.68 B Volume ¥258.80 M
¥260.55฿ 0.00093686 ¥49.68 B ¥258.80 M ATOM 993K +0.98%
18 FileCoin logo
FileCoin [FIL]
Mkt Cap ¥40.96 B Volume ¥2.50 B
¥393.36฿ 0.00142721 ¥40.96 B ¥2.50 B FIL 6.36 M -3.27%
19 Stellar logo
Stellar [XLM]
Mkt Cap ¥42.36 B Volume ¥596.29 M
¥1.788฿ 0.00000649 ¥42.36 B ¥596.29 M XLM 333.47 M -0.74%
20 TRON logo
TRON [TRX]
Mkt Cap ¥42.02 B Volume ¥1.23 B
¥0.59฿ 0.00000212 ¥42.02 B ¥1.23 B TRX 2.09 B -0.88%
21 Dai logo
Dai [DAI]
Mkt Cap ¥42.49 B Volume ¥280.91 M
¥6.471฿ 0.00002352 ¥42.49 B ¥280.91 M DAI 43.41 M +0.04%
22 Ethereum Classic logo
Mkt Cap ¥39.51 B Volume ¥784.78 M
¥305.27฿ 0.00111369 ¥39.51 B ¥784.78 M ETC 2.57 M +0.72%
23 VeChain logo
VeChain [VET]
Mkt Cap ¥0 Volume ¥666.19 M
¥0฿ 0.00000213 ¥0 ¥666.19 M VET 0 0%
24 Tezos logo
Tezos [XTZ]
Mkt Cap ¥39.12 B Volume ¥2.48 B
¥45.53฿ 0.00016533 ¥39.12 B ¥2.48 B XTZ 54.48 M +5.90%
25 Theta Token logo
Theta Token [THETA]
Mkt Cap ¥22.31 B Volume ¥403.50 M
¥22.31฿ 0.00011969 ¥22.31 B ¥403.50 M THETA 18.09 M 0.00%
26 Monero logo
Monero [XMR]
Mkt Cap ¥27.45 B Volume ¥255.24 M
¥1,525.17฿ 0.0055 ¥27.45 B ¥255.24 M XMR 167K +2.02%
27 Crypto.com Chain logo
Mkt Cap ¥25.53 B Volume ¥42.21 M
¥1.011฿ 0.00000369 ¥25.53 B ¥42.21 M CRO 41.76 M -0.44%
28 EOS logo
EOS [EOS]
Mkt Cap ¥24.93 B Volume ¥760.74 M
¥26.02฿ 0.00009397 ¥24.93 B ¥760.74 M EOS 29.23 M +0.66%
29 Quant logo
Quant [QNT]
Mkt Cap ¥23.85 B Volume ¥36.80 M
¥1,975.28฿ 0.0071 ¥23.85 B ¥36.80 M QNT 19K -2.02%
30 IOTA logo
IOTA [IOT]
Mkt Cap ¥0 Volume ¥232.76 M
¥0฿ 0.00002864 ¥0 ¥232.76 M IOT 0 0%
31 Fantom Token logo
Fantom Token [FTM]
Mkt Cap ¥20.03 B Volume ¥2.59 B
¥7.872฿ 0.00002954 ¥20.03 B ¥2.59 B FTM 329.52 M +2.08%
32 NEO logo
NEO [NEO]
Mkt Cap ¥18.15 B Volume ¥234.89 M
¥257.36฿ 0.00091078 ¥18.15 B ¥234.89 M NEO 913K +0.72%
33 Waves logo
Waves [WAVES]
Mkt Cap ¥16.69 B Volume ¥657.28 M
¥157.23฿ 0.00056863 ¥16.69 B ¥657.28 M WAVES 4.18 M -4.66%
34 Huobi Token logo
Mkt Cap ¥16.18 B Volume ¥518.16 M
¥70.80฿ 0.00021450 ¥16.18 B ¥518.16 M HT 7.32 M 0.00%
35 Hshare logo
Hshare [HSR]
Mkt Cap ¥0 Volume ¥0
¥0฿ 0.00130000 ¥0 ¥0 HSR 0 0%
36 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap ¥15.26 B Volume ¥107.68 M
¥873.00฿ 0.0032 ¥15.26 B ¥107.68 M BSV 123K -0.86%
37 Maker logo
Maker [MKR]
Mkt Cap ¥14.38 B Volume ¥67.76 M
¥14,566.25฿ 0.053 ¥14.38 B ¥67.76 M MKR 4,652 -0.71%
38 Silverway logo
Silverway [SLV]
Mkt Cap ¥13.64 B Volume ¥0
¥136.36฿ 0.00047537 ¥13.64 B ¥0 SLV 0 0.00%
39 Synthetix logo
Synthetix [SNX]
Mkt Cap ¥11.07 B Volume ¥99.20 M
¥65.63฿ 0.00023753 ¥11.07 B ¥99.20 M SNX 1.51 M -2.24%
40 Dash logo
Dash [DASH]
Mkt Cap ¥10.99 B Volume ¥690.37 M
¥1,062.00฿ 0.0039 ¥10.99 B ¥690.37 M DASH 650K +1.11%
41 ZCash logo
ZCash [ZEC]
Mkt Cap ¥9.05 B Volume ¥713.07 M
¥711.15฿ 0.00259444 ¥9.05 B ¥713.07 M ZEC 1.00 M +0.52%
42 NEM logo
NEM [XEM]
Mkt Cap ¥8.63 B Volume ¥84.90 M
¥0.96฿ 0.00000344 ¥8.63 B ¥84.90 M XEM 88.51 M +1.02%
43 HoloToken logo
HoloToken [HOT]
Mkt Cap ¥8.87 B Volume ¥194.77 M
¥0.054ETH 0.00000278 ¥8.87 B ¥194.77 M HOT 3.59 B 0.00%
44 OmiseGo logo
OmiseGo [OMG]
Mkt Cap ¥7.94 B Volume ¥779.90 M
¥56.62฿ 0.00020567 ¥7.94 B ¥779.90 M OMG 13.77 M -2.69%
45 Decred logo
Decred [DCR]
Mkt Cap ¥8.13 B Volume ¥11.29 M
¥753.02฿ 0.00270328 ¥8.13 B ¥11.29 M DCR 15K +2.67%
46 Digix DAO logo
Digix DAO [DGD]
Mkt Cap ¥0 Volume ¥14K
¥0ETH 0.195 ¥0 ¥14K DGD 0 0%
47 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap ¥7.12 B Volume ¥151.91 M
¥8.745฿ 0.00003141 ¥7.12 B ¥151.91 M ENJ 17.37 M +1.43%
48 QTUM logo
QTUM [QTUM]
Mkt Cap ¥6.37 B Volume ¥331.59 M
¥62.56฿ 0.00022645 ¥6.37 B ¥331.59 M QTUM 5.30 M -0.85%
49 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap ¥0 Volume ¥39.68 M
¥0฿ 0.00000620 ¥0 ¥39.68 M TFUEL 0 0%
50 OKB Token logo
OKB Token [OKB]
Mkt Cap ¥0 Volume ¥26.60 M
¥0฿ 0.00030491 ¥0 ¥26.60 M OKB 0 0%
51 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap ¥6.22 B Volume ¥48.63 M
¥354.92฿ 0.00124047 ¥6.22 B ¥48.63 M BTG 137K +8.28%
52 Basic Attention Token logo
Mkt Cap ¥5.95 B Volume ¥83.67 M
¥4.155ETH 0.00022031 ¥5.95 B ¥83.67 M BAT 20.14 M -0.25%
53 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap ¥5.35 B Volume ¥148.26 M
¥0.54฿ 0.00000195 ¥5.35 B ¥148.26 M ZIL 275.66 M -0.74%
54 ICON logo
ICON [ICX]
Mkt Cap ¥5.30 B Volume ¥145.41 M
¥10.09฿ 0.00003623 ¥5.30 B ¥145.41 M ICX 14.41 M -0.04%
55 Nexo logo
Nexo [NEXO]
Mkt Cap ¥5.99 B Volume ¥18.30 M
¥10.70฿ 0.00003510 ¥5.99 B ¥18.30 M NEXO 1.71 M 0.00%
56 Decentraland logo
Decentraland [MANA]
Mkt Cap ¥4.67 B Volume ¥170.36 M
¥4.447฿ 0.00001602 ¥4.67 B ¥170.36 M MANA 38.30 M -0.47%
57 IOStoken logo
IOStoken [IOST]
Mkt Cap ¥3.88 B Volume ¥536.48 M
¥0.32฿ 0.00000138 ¥3.88 B ¥536.48 M IOST 1.66 B -15.44%
58 Siacoin logo
Siacoin [SC]
Mkt Cap ¥3.99 B Volume ¥111.14 M
¥0.096฿ 0.00000035 ¥3.99 B ¥111.14 M SC 1.16 B -0.13%
59 Nano logo
Nano [NANO]
Mkt Cap ¥4.08 B Volume ¥144.58 M
¥30.60฿ 0.00011057 ¥4.08 B ¥144.58 M NANO 4.72 M +1.44%
60 Telcoin logo
Telcoin [TEL]
Mkt Cap ¥0 Volume ¥24K
¥0฿ 0.00000038 ¥0 ¥24K TEL 0 0%
61 DigiByte logo
DigiByte [DGB]
Mkt Cap ¥3.86 B Volume ¥43.41 M
¥0.299฿ 0.00000109 ¥3.86 B ¥43.41 M DGB 145.15 M -0.26%
62 Republic Protocol logo
Mkt Cap ¥4.23 B Volume ¥855.66 M
¥6.728฿ 0.00002413 ¥4.23 B ¥855.66 M REN 127.18 M +6.03%
63 0x logo
0x [ZRX]
Mkt Cap ¥3.61 B Volume ¥80.19 M
¥5.769ETH 0.00030619 ¥3.61 B ¥80.19 M ZRX 13.90 M -0.98%
64 Ravencoin logo
Ravencoin [RVN]
Mkt Cap ¥3.86 B Volume ¥199.34 M
¥0.68฿ 0.00000252 ¥3.86 B ¥199.34 M RVN 292.48 M +10.05%
65 Ontology logo
Ontology [ONT]
Mkt Cap ¥3.32 B Volume ¥179.96 M
¥5.202฿ 0.00001891 ¥3.32 B ¥179.96 M ONT 34.59 M -0.83%
66 Horizen logo
Horizen [ZEN]
Mkt Cap ¥2.81 B Volume ¥116.98 M
¥433.18฿ 0.00157074 ¥2.81 B ¥116.98 M ZEN 270K -0.17%
67 Flexacoin logo
Flexacoin [FXC]
Mkt Cap ¥0 Volume ¥150K
¥0฿ 0.00000042 ¥0 ¥150K FXC 0 0%
68 Unibright logo
Unibright [UBT]
Mkt Cap ¥0 Volume ¥1.65 M
¥0฿ 0.00006662 ¥0 ¥1.65 M UBT 0 0%
69 aelf logo
aelf [ELF]
Mkt Cap ¥0 Volume ¥81.43 M
¥0฿ 0.00001571 ¥0 ¥81.43 M ELF 0 0%
70 Loopring logo
Loopring [LRC]
Mkt Cap ¥2.35 B Volume ¥66.87 M
¥2.486฿ 0.00000894 ¥2.35 B ¥66.87 M LRC 26.90 M +0.45%
71 Lisk logo
Lisk [LSK]
Mkt Cap ¥2.39 B Volume ¥160.21 M
¥19.52฿ 0.00006951 ¥2.39 B ¥160.21 M LSK 8.21 M +1.54%
72 Verge logo
Verge [XVG]
Mkt Cap ¥1.14 B Volume ¥41.86 M
¥0.070฿ 0.00000046 ¥1.14 B ¥41.86 M XVG 600.14 M +59.20%
73 Bitcoin Diamond logo
Mkt Cap ¥2.11 B Volume ¥30.53 M
¥11.29฿ 0.00005142 ¥2.11 B ¥30.53 M BCD 2.70 M 0.00%
74 Celer Network logo
Celer Network [CELR]
Mkt Cap ¥0 Volume ¥2.26 B
¥0BNB 0.00045117 ¥0 ¥2.26 B CELR 0 0%
75 Ardor logo
Ardor [ARDR]
Mkt Cap ¥0 Volume ¥49.49 M
¥0฿ 0.00000691 ¥0 ¥49.49 M ARDR 0 0%
76 Dent logo
Dent [DENT]
Mkt Cap ¥0 Volume ¥274.90 M
¥0ETH 0.00000144 ¥0 ¥274.90 M DENT 0 0%
77 Gnosis logo
Gnosis [GNO]
Mkt Cap ¥1.74 B Volume ¥1.40 M
¥1,572.58฿ 0.0057 ¥1.74 B ¥1.40 M GNO 890 -0.03%
78 Status Network Token logo
Mkt Cap ¥1.70 B Volume ¥22.67 M
¥0.49฿ 0.00000175 ¥1.70 B ¥22.67 M SNT 46.21 M 0.00%
79 KyberNetwork Crystal logo
Mkt Cap ¥1.67 B Volume ¥48.52 M
¥9.311ETH 0.00049228 ¥1.67 B ¥48.52 M KNC 5.21 M +0.26%
80 iEx.ec logo
iEx.ec [RLC]
Mkt Cap ¥1.81 B Volume ¥98.74 M
¥22.57฿ 0.00007730 ¥1.81 B ¥98.74 M RLC 4.37 M 0.00%
81 Blockport logo
Blockport [BPT]
Mkt Cap ¥0 Volume ¥133K
¥0 ¥0 ¥133K BPT 0 0%
82 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap ¥0 Volume ¥2.13 M
¥0฿ 0.00000287 ¥0 ¥2.13 M HDAC 0 0%
83 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap ¥0 Volume ¥247K
¥0฿ 0.00002163 ¥0 ¥247K XWC 0 0%
84 Augur logo
Augur [REP]
Mkt Cap ¥1.60 B Volume ¥74.55 M
¥145.72฿ 0.00050334 ¥1.60 B ¥74.55 M REP 512K +0.89%
85 DERO logo
DERO [DERO]
Mkt Cap ¥0 Volume ¥2.70 M
¥0฿ 0.00046831 ¥0 ¥2.70 M DERO 0 0%
86 Bancor Network Token logo
Mkt Cap ¥1.38 B Volume ¥8.21 M
¥22.01฿ 0.00008015 ¥1.38 B ¥8.21 M BNT 373K +0.60%
87 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap ¥0 Volume ¥2.36 M
¥0฿ 0.00001080 ¥0 ¥2.36 M MAID 0 0%
88 ARK logo
ARK [ARK]
Mkt Cap ¥0 Volume ¥42.72 M
¥0฿ 0.00003802 ¥0 ¥42.72 M ARK 0 0%
89 Syscoin logo
Syscoin [SYS]
Mkt Cap ¥0 Volume ¥79.09 M
¥0฿ 0.00000701 ¥0 ¥79.09 M SYS 0 0%
90 Electroneum logo
Electroneum [ETN]
Mkt Cap ¥0 Volume ¥926K
¥0฿ 0.00000043 ¥0 ¥926K ETN 0 0%
91 Steem logo
Steem [STEEM]
Mkt Cap ¥0 Volume ¥19.87 M
¥0฿ 0.00001146 ¥0 ¥19.87 M STEEM 0 0%
92 Paxos Standard Token logo
Mkt Cap ¥1.25 B Volume ¥120.52 M
¥6.645฿ 0.00002339 ¥1.25 B ¥120.52 M PAX 18.14 M 0.00%
93 Orbis logo
Orbis [ORBS]
Mkt Cap ¥0 Volume ¥31.73 M
¥0฿ 0.00000242 ¥0 ¥31.73 M ORBS 0 0%
94 Constellation logo
Mkt Cap ¥0 Volume ¥0
¥0฿ 0.00000619 ¥0 ¥0 DAG 0 0%
95 Utrust logo
Utrust [UTK]
Mkt Cap ¥1.08 B Volume ¥54.24 M
¥2.406฿ 0.00000874 ¥1.08 B ¥54.24 M UTK 22.55 M +3.22%
96 Civic logo
Civic [CVC]
Mkt Cap ¥1.01 B Volume ¥140.75 M
¥2.950฿ 0.00001042 ¥1.01 B ¥140.75 M CVC 47.71 M -2.89%
97 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap ¥816.35 M Volume ¥98.63 M
¥12.15฿ 0.00005211 ¥816.35 M ¥98.63 M TOMO 8.12 M 0.00%
98 Storj logo
Storj [STORJ]
Mkt Cap ¥959.05 M Volume ¥64.50 M
¥7.063฿ 0.00002550 ¥959.05 M ¥64.50 M STORJ 9.13 M +1.02%
99 Storm logo
Storm [STORM]
Mkt Cap ¥0 Volume ¥1,526
¥0 ¥0 ¥1,526 STORM 0 0%
100 THEX logo
THEX [THEX]
Mkt Cap ¥0 Volume ¥0
¥0ETH 0.0100 ¥0 ¥0 THEX 0 0%