Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap р33.91 T Volume р0
р1,780,001$ 28,716.19 р33.91 T р0 ฿ 0 +3.81%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap р13.18 T Volume р0
р109,000XLM 14,749.32 р13.18 T р0 ETH 0 -3.56%
3 Factom logo
Factom [FCT]
Mkt Cap р169.47 M Volume р0
р17.60฿ 0.00000989 р169.47 M р0 FCT 0 +3.70%
4 Tether logo
Tether [USDT]
Mkt Cap р4.27 T Volume р0
р62.60DAI 1.00 р4.27 T р0 USDT 0 +6.95%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap р3.15 T Volume р0
р18,763.85฿ 0.0106 р3.15 T р0 BNB 0 -2.01%
6 Luna logo
Luna [LUNA]
Mkt Cap р3.96 M Volume р0
р0.0098฿ 0.00000001 р3.96 M р0 LUNA 0 -11.27%
7 XRP logo
XRP [XRP]
Mkt Cap р1.11 T Volume р0
р23.83฿ 0.00001347 р1.11 T р0 XRP 0 +0.71%
8 USCoin logo
USCoin [USDC]
Mkt Cap р1.84 T Volume р0
р62.68ETH 0.00056583 р1.84 T р0 USDC 0 +6.96%
9 Cardano logo
Cardano [ADA]
Mkt Cap р937.41 B Volume р0
р29.26฿ 0.00001655 р937.41 B р0 ADA 0 -2.57%
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap р585.02 B Volume р0
р4.733฿ 0.00000268 р585.02 B р0 DOGE 0 -2.31%
11 Polkadot logo
Polkadot [DOT]
Mkt Cap р568.13 B Volume р0
р575.27฿ 0.00032164 р568.13 B р0 DOT 0 -1.95%
12 Crypto.com Chain logo
Mkt Cap р259.90 B Volume р0
р10.29฿ 0.00000588 р259.90 B р0 CRO 0 -4.99%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap р250.59 B Volume р0
р37.67฿ 0.00002074 р250.59 B р0 MATIC 0 +1.05%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap р268.97 B Volume р0
р3,822.42฿ 0.00217828 р268.97 B р0 LTC 0 -5.20%
15 Dai logo
Dai [DAI]
Mkt Cap р411.42 B Volume р0
р62.65ETH 0.00055209 р411.42 B р0 DAI 0 +6.94%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap р178.52 B Volume р0
р394.96฿ 0.00022370 р178.52 B р0 LINK 0 -4.57%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap р206.66 B Volume р0
р10,966.62฿ 0.0056 р206.66 B р0 BCH 0 -2.81%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap р128.65 B Volume р0
р581.29฿ 0.00032971 р128.65 B р0 ATOM 0 -8.06%
19 TRON logo
TRON [TRX]
Mkt Cap р361.44 B Volume р0
р5.044฿ 0.00000285 р361.44 B р0 TRX 0 +4.83%
20 Monero logo
Monero [XMR]
Mkt Cap р221.31 B Volume р0
р12,209.22฿ 0.0066 р221.31 B р0 XMR 0 +2.65%
21 Stellar logo
Stellar [XLM]
Mkt Cap р180.09 B Volume р0
р7.602฿ 0.00000433 р180.09 B р0 XLM 0 -0.37%
22 Ethereum Classic logo
Mkt Cap р170.06 B Volume р0
р1,314.12฿ 0.00075210 р170.06 B р0 ETC 0 -6.13%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap р113.09 B Volume р0
р593.05฿ 0.00032972 р113.09 B р0 ATOM 0 -6.10%
24 Algorand logo
Algorand [ALGO]
Mkt Cap р121.33 B Volume р0
р23.18฿ 0.00001296 р121.33 B р0 ALGO 0 -2.27%
25 VeChain logo
VeChain [VET]
Mkt Cap р114.02 B Volume р0
р1.773฿ 0.00000101 р114.02 B р0 VET 0 -2.04%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap р67.54 B Volume р0
р67.54฿ 0.00003869 р67.54 B р0 THETA 0 -6.31%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap р55.44 B Volume р0
р21.78฿ 0.00001256 р55.44 B р0 FTM 0 -8.45%
28 Tezos logo
Tezos [XTZ]
Mkt Cap р100.73 B Volume р0
р117.22฿ 0.00006500 р100.73 B р0 XTZ 0 -3.07%
29 EOS logo
EOS [EOS]
Mkt Cap р72.15 B Volume р0
р75.32฿ 0.00004509 р72.15 B р0 EOS 0 -2.88%
30 Silverway logo
Silverway [SLV]
Mkt Cap р123.84 B Volume р0
р1,238.44฿ 0.00069575 р123.84 B р0 SLV 0 +7.55%
31 ZCash logo
ZCash [ZEC]
Mkt Cap р75.21 B Volume р0
р5,198.51฿ 0.00293744 р75.21 B р0 ZEC 0 -9.78%
32 Huobi Token logo
Mkt Cap р97.59 B Volume р0
р427.00ETH 0.0039 р97.59 B р0 HT 0 +3.94%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap р62.40 B Volume р0
р59.42฿ 0.00003322 р62.40 B р0 MANA 0 -0.56%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap р48.02 B Volume р0
р461.17฿ 0.00026765 р48.02 B р0 FIL 0 -4.24%
35 IOTA logo
IOTA [IOT]
Mkt Cap р52.44 B Volume р0
р18.87฿ 0.00001055 р52.44 B р0 IOT 0 -3.24%
36 Waves logo
Waves [WAVES]
Mkt Cap р32.00 B Volume р0
р301.39฿ 0.00017341 р32.00 B р0 WAVES 0 -6.03%
37 Maker logo
Maker [MKR]
Mkt Cap р69.75 B Volume р0
р70,658.71฿ 0.040 р69.75 B р0 MKR 0 -4.18%
38 NEO logo
NEO [NEO]
Mkt Cap р45.19 B Volume р0
р640.63฿ 0.00036600 р45.19 B р0 NEO 0 -5.05%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap р52.98 B Volume р0
р3,031.39฿ 0.00170620 р52.98 B р0 BSV 0 -0.45%
40 Quant logo
Quant [QNT]
Mkt Cap р47.02 B Volume р0
р3,895.11฿ 0.00218827 р47.02 B р0 QNT 0 +0.43%
41 Nexo logo
Nexo [NEXO]
Mkt Cap р41.94 B Volume р0
р74.88฿ 0.00004516 р41.94 B р0 NEXO 0 +0.35%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap р43.93 B Volume р0
р732.13฿ 0.00040934 р43.93 B р0 OKB 0 -2.53%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap р38.07 B Volume р0
р19,035.43ETH 0.175 р38.07 B р0 DGD 0 -3.56%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap р30.71 B Volume р0
р37.69฿ 0.00002163 р30.71 B р0 ENJ 0 -3.37%
45 Dash logo
Dash [DASH]
Mkt Cap р38.05 B Volume р0
р3,542.70฿ 0.00204557 р38.05 B р0 DASH 0 -2.16%
46 Basic Attention Token logo
Mkt Cap р32.23 B Volume р0
р22.52฿ 0.00001259 р32.23 B р0 BAT 0 +0.40%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap р25.34 B Volume р0
р150.31฿ 0.00008404 р25.34 B р0 SNX 0 +0.36%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap р28.20 B Volume р0
р2.835฿ 0.00000165 р28.20 B р0 ZIL 0 -4.36%
49 KyberNetwork Crystal logo
Mkt Cap р21.28 B Volume р0
р118.52฿ 0.00006510 р21.28 B р0 KNC 0 -3.44%
50 NEM logo
NEM [XEM]
Mkt Cap р25.92 B Volume р0
р2.880฿ 0.00000161 р25.92 B р0 XEM 0 -3.95%
51 Loopring logo
Loopring [LRC]
Mkt Cap р30.27 B Volume р0
р32.04฿ 0.00001830 р30.27 B р0 LRC 0 -6.30%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap р23.61 B Volume р0
р0.144ETH 0.00000131 р23.61 B р0 HOT 0 -2.29%
53 Decred logo
Decred [DCR]
Mkt Cap р24.12 B Volume р0
р2,235.64฿ 0.00124996 р24.12 B р0 DCR 0 +9.77%
54 QTUM logo
QTUM [QTUM]
Mkt Cap р23.98 B Volume р0
р235.42฿ 0.00013163 р23.98 B р0 QTUM 0 -0.80%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap р13.90 B Volume р0
р3.622฿ 0.00000200 р13.90 B р0 TFUEL 0 -2.06%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap р20.77 B Volume р0
р148.11฿ 0.00008281 р20.77 B р0 OMG 0 +1.69%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap р22.32 B Volume р0
р1,274.54฿ 0.00073278 р22.32 B р0 BTG 0 -6.94%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap р17.10 B Volume р0
р0.64฿ 0.00000036 р17.10 B р0 FXC 0 +3.81%
59 0x logo
0x [ZRX]
Mkt Cap р14.64 B Volume р0
р23.38฿ 0.00001307 р14.64 B р0 ZRX 0 -4.40%
60 Siacoin logo
Siacoin [SC]
Mkt Cap р14.06 B Volume р0
р0.34ETH 0.00000296 р14.06 B р0 SC 0 +7.38%
61 ICON logo
ICON [ICX]
Mkt Cap р11.81 B Volume р0
р22.48฿ 0.00001243 р11.81 B р0 ICX 0 +1.10%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap р13.15 B Volume р0
р11,905.13฿ 0.0067 р13.15 B р0 GNO 0 -1.32%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap р12.21 B Volume р0
р1.016฿ 0.00000056 р12.21 B р0 IOST 0 +2.17%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap р7.07 B Volume р0
р10.96฿ 0.00000616 р7.07 B р0 SYS 0 -4.25%
65 Ontology logo
Ontology [ONT]
Mkt Cap р10.60 B Volume р0
р16.64฿ 0.00000930 р10.60 B р0 ONT 0 -0.63%
66 Zel logo
Zel [ZEL]
Mkt Cap р9.86 B Volume р0
р42.13฿ 0.00002367 р9.86 B р0 ZEL 0 -8.73%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap р9.05 B Volume р0
р0.70฿ 0.00000039 р9.05 B р0 DGB 0 -0.62%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap р9.58 B Volume р0
р1.694฿ 0.00000094 р9.58 B р0 RVN 0 -1.16%
69 Nano logo
Nano [NANO]
Mkt Cap р8.46 B Volume р0
р63.47ETH 0.00058232 р8.46 B р0 NANO 0 -1.22%
70 Lisk logo
Lisk [LSK]
Mkt Cap р8.89 B Volume р0
р72.62฿ 0.00004092 р8.89 B р0 LSK 0 -0.90%
71 Horizen logo
Horizen [ZEN]
Mkt Cap р7.94 B Volume р0
р1,222.04฿ 0.00068325 р7.94 B р0 ZEN 0 +2.24%
72 Republic Protocol logo
Mkt Cap р5.55 B Volume р0
р8.841฿ 0.00000494 р5.55 B р0 REN 0 +1.58%
73 Ardor logo
Ardor [ARDR]
Mkt Cap р6.75 B Volume р0
р6.761฿ 0.00000378 р6.75 B р0 ARDR 0 +2.49%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap р4.21 B Volume р0
р9.097ETH 0.00008346 р4.21 B р0 ZB 0 -3.66%
75 Status Network Token logo
Mkt Cap р7.78 B Volume р0
р2.241฿ 0.00000126 р7.78 B р0 SNT 0 +8.13%
76 Blockport logo
Blockport [BPT]
Mkt Cap р4.16 B Volume р0
р78.69 р4.16 B р0 BPT 0 +6.06%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap р6.13 B Volume р0
р15.13฿ 0.00000867 р6.13 B р0 POWR 0 +1.79%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap р4.72 B Volume р0
р0.135฿ 0.00000008 р4.72 B р0 TEL 0 -1.63%
79 Paxos Standard Token logo
Mkt Cap р11.82 B Volume р0
р62.67฿ 0.00003504 р11.82 B р0 PAX 0 +6.94%
80 Dent logo
Dent [DENT]
Mkt Cap р5.16 B Volume р0
р0.071ETH 0.00000064 р5.16 B р0 DENT 0 +0.55%
81 aelf logo
aelf [ELF]
Mkt Cap р5.02 B Volume р0
р9.221฿ 0.00000525 р5.02 B р0 ELF 0 +2.03%
82 Monaco logo
Monaco [MCO]
Mkt Cap р3.88 B Volume р0
р245.84฿ 0.00013811 р3.88 B р0 MCO 0 -15.67%
83 DERO logo
DERO [DERO]
Mkt Cap р4.40 B Volume р0
р350.66฿ 0.00019700 р4.40 B р0 DERO 0 +3.41%
84 Verge logo
Verge [XVG]
Mkt Cap р4.88 B Volume р0
р0.300฿ 0.00000016 р4.88 B р0 XVG 0 +0.47%
85 Request Network logo
Mkt Cap р5.29 B Volume р0
р7.246฿ 0.00000407 р5.29 B р0 REQ 0 -0.11%
86 Augur logo
Augur [REP]
Mkt Cap р5.96 B Volume р0
р541.96฿ 0.00031540 р5.96 B р0 REP 0 -4.37%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap р3.99 B Volume р0
р49.89฿ 0.00002790 р3.99 B р0 RLC 0 -1.58%
88 Steem logo
Steem [STEEM]
Mkt Cap р5.58 B Volume р0
р15.40ETH 0.00013665 р5.58 B р0 STEEM 0 +1.74%
89 Storj logo
Storj [STORJ]
Mkt Cap р4.43 B Volume р0
р32.59฿ 0.00001822 р4.43 B р0 STORJ 0 +0.04%
90 Bancor Network Token logo
Mkt Cap р4.99 B Volume р0
р79.41฿ 0.00004440 р4.99 B р0 BNT 0 +0.13%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap р8.61 B Volume р0
р62.67ETH 0.00056678 р8.61 B р0 TUSD 0 +6.95%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap р4.55 B Volume р0
р10.06฿ 0.00000565 р4.55 B р0 MAID 0 -1.59%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap р1.13 B Volume р0
р4.513฿ 0.00000248 р1.13 B р0 XWC 0 -58.82%
94 Orbis logo
Orbis [ORBS]
Mkt Cap р4.72 B Volume р0
р2.885฿ 0.00000167 р4.72 B р0 ORBS 0 +6.03%
95 Aragon logo
Aragon [ANT]
Mkt Cap р3.05 B Volume р0
р104.62฿ 0.00005849 р3.05 B р0 ANT 0 -5.09%
96 GXShares logo
GXShares [GXS]
Mkt Cap р0 Volume р0
р0 р0 р0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap р3.53 B Volume р0
р31.29฿ 0.00001789 р3.53 B р0 ARK 0 +2.52%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap р2.35 B Volume р0
р0.99BNB 0.00005278 р2.35 B р0 CELR 0 -6.82%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap р1.26 B Volume р0
р19.44฿ 0.00001051 р1.26 B р0 GXC 0 +6.95%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap р3.32 B Volume р0
р2.177฿ 0.00000122 р3.32 B р0 IOTX 0 -5.92%