Coinlib Widget

Rank		Price	Market cap	Volume	LAST 1h LAST 24h LAST 7d LAST 30d
1	Bitcoin [BTC] Mkt Cap р5.82 T Volume р396.67 B	р329,696$ 5,155.80	р5.82 T	р396.67 B ฿ 1.20 M	-2.18%
2	Ethereum [ETH] Mkt Cap р1.15 T Volume р149.58 B	р10,826.61฿ 0.032	р1.15 T	р149.58 B ETH 13.82 M	-0.80%
3	XRP [XRP] Mkt Cap р881.79 B Volume р38.15 B	р21.01฿ 0.00006159	р881.79 B	р38.15 B XRP 1.82 B	+0.71%
4	Bitcoin Cash [BCH] Mkt Cap р327.40 B Volume р26.92 B	р18,453.76฿ 0.055	р327.40 B	р26.92 B BCH 1.46 M	-4.07%
5	EOS [EOS] Mkt Cap р298.36 B Volume р64.96 B	р329.22฿ 0.00097913	р298.36 B	р64.96 B EOS 197.31 M	-5.67%
6	Litecoin [LTC] Mkt Cap р298.38 B Volume р48.91 B	р4,854.21฿ 0.0144	р298.38 B	р48.91 B LTC 10.08 M	-6.44%
7	Binance Coin [BNB] Mkt Cap р214.96 B Volume р12.06 B	р1,522.62฿ 0.0045	р214.96 B	р12.06 B BNB 7.92 M	+0.86%
8	Tether [USDT] Mkt Cap р166.15 B Volume р283.08 B	р64.31USDC 1.008	р166.15 B	р283.08 B USDT 4.40 B	+0.10%
9	Stellar [XLM] Mkt Cap р137.76 B Volume р8.13 B	р7.114฿ 0.00002105	р137.76 B	р8.13 B XLM 1.14 B	-3.62%
10	Cardano [ADA] Mkt Cap р120.70 B Volume р5.67 B	р4.656฿ 0.00001371	р120.70 B	р5.67 B ADA 1.22 B	-3.05%
11	TRON [TRX] Mkt Cap р105.81 B Volume р12.86 B	р1.587฿ 0.00000468	р105.81 B	р12.86 B TRX 8.11 B	-1.89%
12	Monero [XMR] Mkt Cap р74.39 B Volume р5.48 B	р4,392.94฿ 0.0130	р74.39 B	р5.48 B XMR 1.25 M	-0.01%
13	Dash [DASH] Mkt Cap р67.04 B Volume р7.30 B	р7,649.82฿ 0.0228	р67.04 B	р7.30 B DASH 954K	-1.42%
14	Bitcoin SV [BSV] Mkt Cap р62.95 B Volume р2.59 B	р3,601.90฿ 0.0106	р62.95 B	р2.59 B BSV 720K	-4.47%
15	Tezos [XTZ] Mkt Cap р55.84 B Volume р151.96 M	р84.53฿ 0.00024944	р55.84 B	р151.96 M XTZ 1.80 M	+1.22%
16	IOTA [IOT] Mkt Cap р53.15 B Volume р905.25 M	р19.12฿ 0.00005643	р53.15 B	р905.25 M IOT 47.34 M	-2.27%
17	NEO [NEO] Mkt Cap р43.93 B Volume р6.11 B	р675.89฿ 0.00198838	р43.93 B	р6.11 B NEO 9.04 M	-1.91%
18	Ethereum Classic [ETC] Mkt Cap р41.33 B Volume р8.34 B	р376.04฿ 0.00110830	р41.33 B	р8.34 B ETC 22.17 M	-5.25%
19	Maker [MKR] Mkt Cap р38.42 B Volume р30.56 M	р38,416.90ETH 3.540	р38.42 B	р30.56 M MKR 795	+0.75%
20	Ontology [ONT] Mkt Cap р38.25 B Volume р3.54 B	р77.30฿ 0.00022813	р38.25 B	р3.54 B ONT 45.73 M	-5.53%
21	NEM [XEM] Mkt Cap р36.55 B Volume р1.24 B	р4.061฿ 0.00001198	р36.55 B	р1.24 B XEM 304.18 M	-2.79%
22	Basic Attention Token [BAT] Mkt Cap р33.02 B Volume р6.92 B	р26.42฿ 0.00007813	р33.02 B	р6.92 B BAT 261.94 M	-6.04%
23	ZCash [ZEC] Mkt Cap р27.06 B Volume р9.39 B	р4,248.83ETH 0.40	р27.06 B	р9.39 B ZEC 2.21 M	-1.59%
24	Crypto.com Chain [CRO] Mkt Cap р25.43 B Volume р34.69 M	р4.926฿ 0.00001454	р25.43 B	р34.69 M CRO 7.04 M	-9.22%
25	VeChain [VET] Mkt Cap р24.08 B Volume р461.43 M	р0.43฿ 0.00000128	р24.08 B	р461.43 M VET 1.06 B	-0.11%
26	Dogecoin [DOGE] Mkt Cap р20.79 B Volume р1.57 B	р0.174฿ 0.00000052	р20.79 B	р1.57 B DOGE 8.98 B	-2.25%
27	Bitcoin Gold [BTG] Mkt Cap р18.87 B Volume р147.84 M	р1,077.27฿ 0.0032	р18.87 B	р147.84 M BTG 137K	+0.10%
28	Waves [WAVES] Mkt Cap р16.51 B Volume р1.37 B	р165.10฿ 0.00048822	р16.51 B	р1.37 B WAVES 8.30 M	-1.25%
29	USCoin [USDC] Mkt Cap р5.83 B Volume р1.69 B	р23.18TUSD 1.001	р5.83 B	р1.69 B USDC 72.70 M	+3.82%
30	OmiseGo [OMG] Mkt Cap р16.48 B Volume р2.51 B	р117.54฿ 0.00034669	р16.48 B	р2.51 B OMG 21.34 M	-4.04%
31	Augur [REP] Mkt Cap р15.56 B Volume р412.93 M	р1,414.22฿ 0.0042	р15.56 B	р412.93 M REP 292K	+2.74%
32	Decred [DCR] Mkt Cap р15.71 B Volume р63.51 M	р1,625.58฿ 0.0048	р15.71 B	р63.51 M DCR 39K	+0.27%
33	QTUM [QTUM] Mkt Cap р15.44 B Volume р4.54 B	р172.64฿ 0.00051046	р15.44 B	р4.54 B QTUM 26.31 M	-4.14%
34	Lisk [LSK] Mkt Cap р14.88 B Volume р233.39 M	р127.89฿ 0.00037742	р14.88 B	р233.39 M LSK 1.82 M	+1.44%
35	Nano [NANO] Mkt Cap р14.34 B Volume р445.87 M	р107.61฿ 0.00031743	р14.34 B	р445.87 M NANO 4.14 M	+0.92%
36	Ravencoin [RVN] Mkt Cap р13.33 B Volume р622.69 M	р3.947฿ 0.00001164	р13.33 B	р622.69 M RVN 157.74 M	-4.57%
37	TrueUSD [TUSD] Mkt Cap р12.83 B Volume р2.19 B	р64.24ETH 0.0059	р12.83 B	р2.19 B TUSD 34.17 M	+2.46%
38	Bitcoin Diamond [BCD] Mkt Cap р12.27 B Volume р175.49 M	р65.79฿ 0.00019415	р12.27 B	р175.49 M BCD 2.67 M	+4.15%
39	HoloToken [HOT] Mkt Cap р11.80 B Volume р470.24 M	р0.089ETH 0.00000809	р11.80 B	р470.24 M HOT 5.31 B	-3.63%
40	0x [ZRX] Mkt Cap р11.80 B Volume р408.19 M	р20.08฿ 0.00005924	р11.80 B	р408.19 M ZRX 20.33 M	-0.78%
41	Zilliqa [ZIL] Mkt Cap р11.60 B Volume р610.13 M	р1.325฿ 0.00000391	р11.60 B	р610.13 M ZIL 460.54 M	-2.30%
42	ICON [ICX] Mkt Cap р11.02 B Volume р333.92 M	р23.27฿ 0.00006866	р11.02 B	р333.92 M ICX 14.35 M	-2.15%
43	ChainLink [LINK] Mkt Cap р11.00 B Volume р121.47 M	р31.44฿ 0.00009273	р11.00 B	р121.47 M LINK 3.86 M	-1.30%
44	ByteCoin [BCN] Mkt Cap р10.59 B Volume р13.97 M	р0.058฿ 0.00000017	р10.59 B	р13.97 M BCN 242.75 M	-1.09%
45	Bitshares [BTS] Mkt Cap р10.36 B Volume р1.63 B	р3.822฿ 0.00001096	р10.36 B	р1.63 B BTS 426.81 M	-3.51%
46	IOStoken [IOST] Mkt Cap р10.33 B Volume р1.51 B	р0.86฿ 0.00000254	р10.33 B	р1.51 B IOST 1.75 B	-3.57%
47	DigiByte [DGB] Mkt Cap р9.46 B Volume р64.52 M	р0.81฿ 0.00000239	р9.46 B	р64.52 M DGB 79.77 M	-1.62%
48	Enjin Coin [ENJ] Mkt Cap р8.94 B Volume р1.52 B	р11.66฿ 0.00003439	р8.94 B	р1.52 B ENJ 130.11 M	-4.59%
49	Pundi X [NPXS] Mkt Cap р8.03 B Volume р78.67 M	р0.041฿ 0.00000012	р8.03 B	р78.67 M NPXS 1.91 B	-5.48%
50	Steem [STEEM] Mkt Cap р8.59 B Volume р125.32 M	р27.56฿ 0.00008139	р8.59 B	р125.32 M STEEM 4.55 M	-1.30%
51	Aeternity [AE] Mkt Cap р9.14 B Volume р2.65 B	р35.12฿ 0.00010366	р9.14 B	р2.65 B AE 75.52 M	-4.57%
52	Verge [XVG] Mkt Cap р8.37 B Volume р147.81 M	р0.53฿ 0.00000155	р8.37 B	р147.81 M XVG 280.84 M	-0.93%
53	Siacoin [SC] Mkt Cap р8.10 B Volume р264.21 M	р0.201฿ 0.00000059	р8.10 B	р264.21 M SC 1.32 B	+5.39%
54	Huobi Token [HT] Mkt Cap р7.70 B Volume р6.68 B	р153.91฿ 0.00045417	р7.70 B	р6.68 B HT 43.43 M	-1.13%
55	Komodo [KMD] Mkt Cap р7.20 B Volume р68.23 M	р69.02฿ 0.00020367	р7.20 B	р68.23 M KMD 989K	-0.05%
56	Polymath Network [POLY] Mkt Cap р6.85 B Volume р10.67 M	р6.846฿ 0.00002020	р6.85 B	р10.67 M POLY 1.56 M	-5.14%
57	Bytom [BTM] Mkt Cap р6.78 B Volume р189.04 M	р6.758฿ 0.00001992	р6.78 B	р189.04 M BTM 27.97 M	-7.44%
58	Paxos Standard Token [PAX] Mkt Cap р6.72 B Volume р3.80 B	р64.43ETH 0.0059	р6.72 B	р3.80 B PAX 58.93 M	+1.01%
59	Waltonchain [WTC] Mkt Cap р6.64 B Volume р378.93 M	р161.43฿ 0.00047635	р6.64 B	р378.93 M WTC 2.35 M	-6.45%
60	Stratis [STRAT] Mkt Cap р6.67 B Volume р100.85 M	р67.15฿ 0.00019816	р6.67 B	р100.85 M STRAT 1.50 M	-4.37%
61	Theta Token [THETA] Mkt Cap р6.39 B Volume р275.18 M	р7.337฿ 0.00002165	р6.39 B	р275.18 M THETA 37.51 M	-3.99%
62	Digitex Futures [DGTX] Mkt Cap р6.17 B Volume р155.42 M	р7.312ETH 0.00067268	р6.17 B	р155.42 M DGTX 21.26 M	-0.23%
63	Atomic Coin [ATOM] Mkt Cap р8.05 M Volume р23.97 M	р0.43฿ 0.00090613	р8.05 M	р23.97 M ATOM 55.27 M	+96.71%
64	Hyundai DAC [HDAC] Mkt Cap р5.98 B Volume р887K	р3.084฿ 0.00000910	р5.98 B	р887K HDAC 288K	+0.76%
65	Factom [FCT] Mkt Cap р5.88 B Volume р20.23 M	р623.26฿ 0.00183915	р5.88 B	р20.23 M FCT 32K	+9.84%
66	Golem Network Token [GNT] Mkt Cap р5.60 B Volume р157.11 M	р5.812฿ 0.00001715	р5.60 B	р157.11 M GNT 27.03 M	-5.75%
67	Status Network Token [SNT] Mkt Cap р5.79 B Volume р384.16 M	р1.669฿ 0.00000473	р5.79 B	р384.16 M SNT 230.18 M	-3.97%
68	Dai [DAI] Mkt Cap р5.52 B Volume р2.49 B	р62.86USDC 0.97	р5.52 B	р2.49 B DAI 39.58 M	+0.20%
69	Mixin [XIN] Mkt Cap р5.55 B Volume р44.04 M	р12,590.33฿ 0.037	р5.55 B	р44.04 M XIN 3,498	-2.05%
70	Monaco [MCO] Mkt Cap р5.13 B Volume р342.35 M	р324.73฿ 0.00095863	р5.13 B	р342.35 M MCO 1.05 M	+4.16%
71	Ardor [ARDR] Mkt Cap р5.11 B Volume р48.25 M	р5.114฿ 0.00001509	р5.11 B	р48.25 M ARDR 9.44 M	-0.78%
72	Maximine Coin [MXM] Mkt Cap р5.03 B Volume р31K	р3.050฿ 0.00000900	р5.03 B	р31K MXM 10K	+7.65%
73	GXShares [GXS] Mkt Cap р5.07 B Volume р67.28 M	р84.42฿ 0.00024900	р5.07 B	р67.28 M GXS 797K	+4.27%
74	Gx Coin [GXC] Mkt Cap р5.07 B Volume р938.10 M	р84.48฿ 0.00024940	р5.07 B	р938.10 M GXC 11.10 M	+4.21%
75	Worldwide Asset eXchange [WAX] Mkt Cap р4.93 B Volume р42.98 M	р5.231฿ 0.00001544	р4.93 B	р42.98 M WAX 8.22 M	-3.56%
76	MonaCoin [MONA] Mkt Cap р4.67 B Volume р1.59 B	р71.07฿ 0.00020972	р4.67 B	р1.59 B MONA 22.42 M	+3.45%
77	Thorecoin [THR] Mkt Cap р4.55 B Volume р205.11 M	р52,539.82฿ 0.155	р4.55 B	р205.11 M THR 3,904	+7.97%
78	Populous [PPT] Mkt Cap р4.49 B Volume р30.44 M	р84.26฿ 0.00024864	р4.49 B	р30.44 M PPT 361K	-4.66%
79	Revain [R] Mkt Cap р4.41 B Volume р26.74 M	р9.101฿ 0.00002686	р4.41 B	р26.74 M R 2.94 M	+3.48%
80	Vestchain [VEST] Mkt Cap р4.20 B Volume р16.64 M	р0.59฿ 0.00000175	р4.20 B	р16.64 M VEST 28.06 M	+0.28%
81	ARK [ARK] Mkt Cap р4.19 B Volume р41.26 M	р38.20฿ 0.00011274	р4.19 B	р41.26 M ARK 1.08 M	-3.11%
82	Gemini Dollar [GUSD] Mkt Cap р4.01 B Volume р130.30 M	р64.89ETH 0.0059	р4.01 B	р130.30 M GUSD 2.01 M	-0.51%
83	Hyperion [HYN] Mkt Cap р3.91 B Volume р67.07 M	р3.260ETH 0.00029843	р3.91 B	р67.07 M HYN 20.57 M	+7.34%
84	MaidSafe Coin [MAID] Mkt Cap р3.98 B Volume р13.57 M	р8.800฿ 0.00002599	р3.98 B	р13.57 M MAID 1.54 M	-1.19%
85	aelf [ELF] Mkt Cap р3.90 B Volume р310.10 M	р11.77฿ 0.00003472	р3.90 B	р310.10 M ELF 26.35 M	-6.29%
86	Elastos [ELA] Mkt Cap р3.69 B Volume р119.41 M	р242.71ETH 0.0223	р3.69 B	р119.41 M ELA 492K	-2.94%
87	Nuls [NULS] Mkt Cap р3.78 B Volume р422.73 M	р54.58฿ 0.00016107	р3.78 B	р422.73 M NULS 7.74 M	-3.33%
88	Hshare [HSR] Mkt Cap р3.60 B Volume р516.59 M	р81.77฿ 0.00024129	р3.60 B	р516.59 M HSR 6.32 M	-6.89%
89	Decentraland [MANA] Mkt Cap р3.64 B Volume р161.77 M	р3.468฿ 0.00001023	р3.64 B	р161.77 M MANA 46.64 M	-4.09%
90	Loom Network [LOOM] Mkt Cap р3.62 B Volume р50.46 M	р4.641฿ 0.00001370	р3.62 B	р50.46 M LOOM 10.87 M	+3.13%
91	Loopring [LRC] Mkt Cap р3.52 B Volume р88.94 M	р4.250฿ 0.00001254	р3.52 B	р88.94 M LRC 20.93 M	-7.83%
92	Aion [AION] Mkt Cap р3.45 B Volume р47.93 M	р11.49฿ 0.00003390	р3.45 B	р47.93 M AION 4.17 M	-0.91%
93	Nebulas Token [NAS] Mkt Cap р3.44 B Volume р285.94 M	р75.69฿ 0.00022335	р3.44 B	р285.94 M NAS 3.78 M	-4.37%
94	Cryptaur [CPT] Mkt Cap р1.43 M Volume р219.88 M	р0.00019193ETH 0.00004081	р1.43 M	р219.88 M CPT 1.15 T	-0.31%
95	Digix DAO [DGD] Mkt Cap р3.38 B Volume р59.85 M	р1,691.03฿ 0.0050	р3.38 B	р59.85 M DGD 35K	+1.49%
96	Bibox Token [BIX] Mkt Cap р3.20 B Volume р853.36 M	р28.83ETH 0.00265484	р3.20 B	р853.36 M BIX 29.60 M	+1.06%
97	Power Ledger [POWR] Mkt Cap р3.30 B Volume р157.89 M	р8.141฿ 0.00002402	р3.30 B	р157.89 M POWR 19.39 M	+4.41%
98	TrueChain [TRUE] Mkt Cap р3.14 B Volume р0	р42.46	р3.14 B	р0 TRUE 0	-6.78%
99	PIVX Coin [PIVX] Mkt Cap р3.26 B Volume р64.50 M	р57.42฿ 0.00016944	р3.26 B	р64.50 M PIVX 1.12 M	+0.93%
100	WaykiChain [WIC] Mkt Cap р3.01 B Volume р113.48 M	р15.90฿ 0.00004697	р3.01 B	р113.48 M WIC 7.14 M	-9.52%