Coinlib Widget

Rank		Price	Market cap	Volume	LAST 1h LAST 24h LAST 7d LAST 30d
1	Bitcoin [BTC] Mkt Cap р4.56 T Volume р328.93 B	р259,881$ 3,924.60	р4.56 T	р328.93 B ฿ 1.27 M	+8.15%
2	Ethereum [ETH] Mkt Cap р1.03 T Volume р209.47 B	р9,811.49฿ 0.038	р1.03 T	р209.47 B ETH 21.35 M	+12.18%
3	XRP [XRP] Mkt Cap р887.74 B Volume р34.92 B	р21.54฿ 0.00008292	р887.74 B	р34.92 B XRP 1.62 B	+7.69%
4	EOS [EOS] Mkt Cap р223.56 B Volume р102.12 B	р246.69฿ 0.00095339	р223.56 B	р102.12 B EOS 413.94 M	+30.44%
5	Litecoin [LTC] Mkt Cap р193.85 B Volume р40.69 B	р3,201.35฿ 0.0123	р193.85 B	р40.69 B LTC 12.71 M	+10.52%
6	Bitcoin Cash [BCH] Mkt Cap р174.09 B Volume р28.04 B	р9,875.09฿ 0.038	р174.09 B	р28.04 B BCH 2.84 M	+17.53%
7	Tether [USDT] Mkt Cap р133.07 B Volume р323.42 B	р65.83TUSD 0.99	р133.07 B	р323.42 B USDT 4.91 B	+0.62%
8	TRON [TRX] Mkt Cap р116.54 B Volume р6.38 B	р1.748฿ 0.00000633	р116.54 B	р6.38 B TRX 3.65 B	+5.35%
9	Stellar [XLM] Mkt Cap р1.18 T Volume р19.17 B	р61.63฿ 0.00002175	р1.18 T	р19.17 B XLM 311.10 M	+1,079.30%
10	Binance Coin [BNB] Mkt Cap р91.49 B Volume р4.13 B	р648.08฿ 0.00244940	р91.49 B	р4.13 B BNB 6.37 M	+9.39%
11	Bitcoin SV [BSV] Mkt Cap р82.60 B Volume р4.43 B	р4,725.95฿ 0.0178	р82.60 B	р4.43 B BSV 936K	+10.14%
12	Cardano [ADA] Mkt Cap р80.14 B Volume р2.71 B	р3.091฿ 0.00001185	р80.14 B	р2.71 B ADA 876.59 M	+12.58%
13	Monero [XMR] Mkt Cap р57.69 B Volume р1.04 B	р3,433.48฿ 0.0132	р57.69 B	р1.04 B XMR 304K	+9.94%
14	IOTA [IOT] Mkt Cap р57.41 B Volume р990.20 M	р20.66฿ 0.00007745	р57.41 B	р990.20 M IOT 47.94 M	+11.97%
15	Dash [DASH] Mkt Cap р49.49 B Volume р8.19 B	р5,728.64฿ 0.0220	р49.49 B	р8.19 B DASH 1.43 M	+12.96%
16	Repo Coin [REPO] Mkt Cap р3.87 B Volume р8.35 M	р35.22XLM 6.325	р3.87 B	р8.35 M REPO 237K	-4.41%
17	NEO [NEO] Mkt Cap р41.00 B Volume р6.45 B	р630.75฿ 0.00228322	р41.00 B	р6.45 B NEO 10.22 M	+8.96%
18	Maker [MKR] Mkt Cap р40.52 B Volume р93.51 M	р40,523.54฿ 0.147	р40.52 B	р93.51 M MKR 2,308	+6.72%
19	Ethereum Classic [ETC] Mkt Cap р32.14 B Volume р7.25 B	р296.57฿ 0.00113862	р32.14 B	р7.25 B ETC 24.44 M	+6.93%
20	NEM [XEM] Mkt Cap р25.09 B Volume р604.23 M	р2.788฿ 0.00001082	р25.09 B	р604.23 M XEM 216.70 M	+2.24%
21	ZCash [ZEC] Mkt Cap р21.50 B Volume р9.19 B	р3,628.83ETH 0.37	р21.50 B	р9.19 B ZEC 2.53 M	+6.56%
22	Waves [WAVES] Mkt Cap р17.79 B Volume р928.99 M	р177.93฿ 0.00069460	р17.79 B	р928.99 M WAVES 5.22 M	+3.77%
23	Tezos [XTZ] Mkt Cap р19.01 B Volume р62.26 M	р31.29฿ 0.00011335	р19.01 B	р62.26 M XTZ 1.99 M	+2.18%
24	Dogecoin [DOGE] Mkt Cap р17.33 B Volume р587.00 B	р0.146฿ 0.00000053	р17.33 B	р587.00 B DOGE 4.01 T	+4.12%
25	VeChain [VET] Mkt Cap р17.26 B Volume р466.34 M	р0.311฿ 0.00000112	р17.26 B	р466.34 M VET 1.50 B	+8.34%
26	USCoin [USDC] Mkt Cap р15.98 B Volume р2.14 B	р65.37PAX 1.000	р15.98 B	р2.14 B USDC 32.70 M	-0.63%
27	Ontology [ONT] Mkt Cap р15.64 B Volume р1.78 B	р48.24฿ 0.00017496	р15.64 B	р1.78 B ONT 36.93 M	+7.66%
28	Bitcoin Gold [BTG] Mkt Cap р14.88 B Volume р516.07 M	р849.65฿ 0.00308205	р14.88 B	р516.07 M BTG 607K	+11.55%
29	TrueUSD [TUSD] Mkt Cap р14.44 B Volume р6.66 B	р70.28฿ 0.00025466	р14.44 B	р6.66 B TUSD 94.70 M	-0.34%
30	QTUM [QTUM] Mkt Cap р13.70 B Volume р14.50 B	р153.45฿ 0.00055917	р13.70 B	р14.50 B QTUM 94.50 M	+10.86%
31	HoloToken [HOT] Mkt Cap р13.60 B Volume р1.68 B	р0.102฿ 0.00000037	р13.60 B	р1.68 B HOT 16.44 B	+21.15%
32	OmiseGo [OMG] Mkt Cap р13.01 B Volume р2.51 B	р92.78฿ 0.00033686	р13.01 B	р2.51 B OMG 27.07 M	+8.61%
33	Basic Attention Token [BAT] Mkt Cap р12.33 B Volume р268.73 M	р10.01฿ 0.00003637	р12.33 B	р268.73 M BAT 26.84 M	+1.66%
34	Decred [DCR] Mkt Cap р11.69 B Volume р137.91 M	р1,251.88฿ 0.0045	р11.69 B	р137.91 M DCR 110K	+5.72%
35	ChainLink [LINK] Mkt Cap р11.55 B Volume р341.00 M	р33.00฿ 0.00011977	р11.55 B	р341.00 M LINK 10.33 M	+2.48%
36	Augur [REP] Mkt Cap р11.16 B Volume р218.67 M	р1,014.44฿ 0.0037	р11.16 B	р218.67 M REP 216K	+5.24%
37	Zilliqa [ZIL] Mkt Cap р10.72 B Volume р431.85 M	р1.295฿ 0.00000470	р10.72 B	р431.85 M ZIL 333.60 M	+4.21%
38	0x [ZRX] Mkt Cap р9.88 B Volume р660.08 M	р16.92฿ 0.00006508	р9.88 B	р660.08 M ZRX 39.00 M	+6.90%
39	Lisk [LSK] Mkt Cap р10.44 B Volume р228.83 M	р90.98฿ 0.00033029	р10.44 B	р228.83 M LSK 2.52 M	+6.30%
40	ByteCoin [BCN] Mkt Cap р8.68 B Volume р10.80 M	р0.047฿ 0.00000017	р8.68 B	р10.80 M BCN 229.18 M	+6.29%
41	Nano [NANO] Mkt Cap р8.48 B Volume р99.87 M	р63.67฿ 0.00023095	р8.48 B	р99.87 M NANO 1.57 M	+6.41%
42	Bitshares [BTS] Mkt Cap р8.28 B Volume р1.07 B	р3.074ETH 0.00030049	р8.28 B	р1.07 B BTS 347.78 M	+4.33%
43	Pundi X [NPXS] Mkt Cap р8.44 B Volume р102.37 M	р0.050฿ 0.00000018	р8.44 B	р102.37 M NPXS 2.06 B	+1.85%
44	Bitcoin Diamond [BCD] Mkt Cap р8.49 B Volume р126.17 M	р55.22฿ 0.00020036	р8.49 B	р126.17 M BCD 2.28 M	+7.92%
45	ICON [ICX] Mkt Cap р8.10 B Volume р358.29 M	р17.10฿ 0.00006197	р8.10 B	р358.29 M ICX 20.95 M	+5.03%
46	DigiByte [DGB] Mkt Cap р8.02 B Volume р62.57 M	р0.70฿ 0.00000254	р8.02 B	р62.57 M DGB 89.32 M	+6.36%
47	Paxos Standard Token [PAX] Mkt Cap р8.02 B Volume р4.39 B	р70.19TUSD 1.00	р8.02 B	р4.39 B PAX 62.47 M	-0.46%
48	Aeternity [AE] Mkt Cap р7.40 B Volume р1.55 B	р31.74฿ 0.00011528	р7.40 B	р1.55 B AE 48.71 M	+9.86%
49	Steem [STEEM] Mkt Cap р7.65 B Volume р144.43 M	р24.34฿ 0.00008579	р7.65 B	р144.43 M STEEM 5.93 M	+8.08%
50	Verge [XVG] Mkt Cap р7.07 B Volume р76.39 M	р0.45฿ 0.00000162	р7.07 B	р76.39 M XVG 170.08 M	+6.63%
51	IOStoken [IOST] Mkt Cap р7.16 B Volume р485.67 M	р0.60฿ 0.00000216	р7.16 B	р485.67 M IOST 814.70 M	+21.53%
52	Komodo [KMD] Mkt Cap р6.88 B Volume р521.54 M	р65.99฿ 0.00023909	р6.88 B	р521.54 M KMD 7.90 M	+7.36%
53	Siacoin [SC] Mkt Cap р6.73 B Volume р99.67 M	р0.170฿ 0.00000062	р6.73 B	р99.67 M SC 584.90 M	+2.28%
54	Stratis [STRAT] Mkt Cap р6.25 B Volume р142.47 M	р62.97฿ 0.00022844	р6.25 B	р142.47 M STRAT 2.26 M	+4.07%
55	Bytom [BTM] Mkt Cap р6.05 B Volume р102.63 M	р6.034฿ 0.00002199	р6.05 B	р102.63 M BTM 17.01 M	+5.92%
56	Dai [DAI] Mkt Cap р5.33 B Volume р831.08 M	р67.05฿ 0.00025486	р5.33 B	р831.08 M DAI 12.39 M	+0.55%
57	Revain [R] Mkt Cap р5.56 B Volume р65.65 M	р11.48฿ 0.00004167	р5.56 B	р65.65 M R 5.72 M	+13.31%
58	Gemini Dollar [GUSD] Mkt Cap р5.10 B Volume р133.52 M	р67.08ETH 0.0069	р5.10 B	р133.52 M GUSD 1.99 M	+2.17%
59	Status Network Token [SNT] Mkt Cap р5.20 B Volume р671.28 M	р1.498฿ 0.00000533	р5.20 B	р671.28 M SNT 448.18 M	+5.86%
60	Populous [PPT] Mkt Cap р4.98 B Volume р34.17 M	р93.43฿ 0.00034368	р4.98 B	р34.17 M PPT 366K	+1.28%
61	Theta Token [THETA] Mkt Cap р4.72 B Volume р235.83 M	р6.127฿ 0.00002223	р4.72 B	р235.83 M THETA 38.49 M	-1.70%
62	ARK [ARK] Mkt Cap р4.70 B Volume р1.63 B	р43.31฿ 0.00015752	р4.70 B	р1.63 B ARK 37.75 M	+8.58%
63	Mixin [XIN] Mkt Cap р4.51 B Volume р7.12 M	р10,021.12฿ 0.036	р4.51 B	р7.12 M XIN 711	+15.58%
64	Electroneum [ETN] Mkt Cap р4.48 B Volume р1.12 M	р0.50฿ 0.00000182	р4.48 B	р1.12 M ETN 2.23 M	+8.99%
65	Golem Network Token [GNT] Mkt Cap р4.59 B Volume р246.10 M	р4.767฿ 0.00001730	р4.59 B	р246.10 M GNT 51.62 M	+1.91%
66	Ardor [ARDR] Mkt Cap р4.19 B Volume р68.77 M	р4.193฿ 0.00001523	р4.19 B	р68.77 M ARDR 16.40 M	+5.23%
67	Huobi Token [HT] Mkt Cap р4.15 B Volume р1.58 B	р82.95฿ 0.00030098	р4.15 B	р1.58 B HT 19.00 M	+8.73%
68	Hyundai DAC [HDAC] Mkt Cap р4.07 B Volume р3.90 M	р2.117฿ 0.00000762	р4.07 B	р3.90 M HDAC 1.84 M	+10.80%
69	MaidSafe Coin [MAID] Mkt Cap р3.98 B Volume р14.07 M	р8.805฿ 0.00003195	р3.98 B	р14.07 M MAID 1.60 M	+7.88%
70	Factom [FCT] Mkt Cap р3.83 B Volume р12.67 M	р437.50฿ 0.00158756	р3.83 B	р12.67 M FCT 29K	+4.64%
71	Odem [ODE] Mkt Cap р3.69 B Volume р10.42 M	р16.56฿ 0.00006020	р3.69 B	р10.42 M ODE 629K	+7.39%
72	Hshare [HSR] Mkt Cap р3.68 B Volume р466.33 M	р83.83฿ 0.00030419	р3.68 B	р466.33 M HSR 5.56 M	+3.87%
73	Veritaseum [VERI] Mkt Cap р3.20 B Volume р118.55 M	р1,488.02ETH 0.151	р3.20 B	р118.55 M VERI 80K	+12.36%
74	Eternal Token [XET] Mkt Cap р3.30 B Volume р20.31 M	р48.57฿ 0.00017500	р3.30 B	р20.31 M XET 418K	+9.06%
75	Waltonchain [WTC] Mkt Cap р3.23 B Volume р273.59 M	р78.87฿ 0.00028573	р3.23 B	р273.59 M WTC 3.47 M	+10.80%
76	Hyperion [HYN] Mkt Cap р3.22 B Volume р45.36 M	р2.684ETH 0.00025870	р3.22 B	р45.36 M HYN 16.90 M	+12.72%
77	Loopring [LRC] Mkt Cap р3.18 B Volume р56.06 M	р4.035฿ 0.00001469	р3.18 B	р56.06 M LRC 13.89 M	+1.76%
78	Maximine Coin [MXM] Mkt Cap р2.96 B Volume р17.04 M	р0.74ETH 0.00007672	р2.96 B	р17.04 M MXM 22.99 M	+11.90%
79	PIVX Coin [PIVX] Mkt Cap р3.15 B Volume р76.11 M	р55.39฿ 0.00020080	р3.15 B	р76.11 M PIVX 1.37 M	+6.52%
80	Monaco [MCO] Mkt Cap р3.06 B Volume р1.47 B	р193.97฿ 0.00070440	р3.06 B	р1.47 B MCO 7.56 M	-1.07%
81	Quant [QNT] Mkt Cap р2.96 B Volume р110.79 M	р302.96฿ 0.00109934	р2.96 B	р110.79 M QNT 366K	+1.89%
82	Polymath Network [POLY] Mkt Cap р2.94 B Volume р4.59 M	р6.702฿ 0.00002432	р2.94 B	р4.59 M POLY 684K	+4.80%
83	Decentraland [MANA] Mkt Cap р2.90 B Volume р100.33 M	р2.760฿ 0.00001001	р2.90 B	р100.33 M MANA 36.35 M	+5.63%
84	Crypto.com Chain [CRO] Mkt Cap р2.90 B Volume р26.06 M	р0.93฿ 0.00000336	р2.90 B	р26.06 M CRO 28.14 M	+7.51%
85	Power Ledger [POWR] Mkt Cap р2.76 B Volume р230.56 M	р6.957฿ 0.00002524	р2.76 B	р230.56 M POWR 33.14 M	+6.70%
86	MOAC [MOAC] Mkt Cap р2.52 B Volume р951K	р40.30ETH 0.0041	р2.52 B	р951K MOAC 24K	+0.96%
87	Worldwide Asset eXchange [WAX] Mkt Cap р2.76 B Volume р1.09 B	р2.946฿ 0.00001069	р2.76 B	р1.09 B WAX 371.26 M	-26.07%
88	GXShares [GXS] Mkt Cap р2.71 B Volume р17.64 M	р45.22฿ 0.00016300	р2.71 B	р17.64 M GXS 390K	+7.58%
89	Gx Coin [GXC] Mkt Cap р2.68 B Volume р499.00 M	р44.66฿ 0.00016155	р2.68 B	р499.00 M GXC 11.17 M	+6.37%
90	Nexo [NEXO] Mkt Cap р2.65 B Volume р318.22 M	р4.741ETH 0.00045698	р2.65 B	р318.22 M NEXO 67.13 M	+11.21%
91	Bancor Network Token [BNT] Mkt Cap р2.55 B Volume р41.20 M	р40.99฿ 0.00014869	р2.55 B	р41.20 M BNT 1.01 M	+8.03%
92	ReddCoin [RDD] Mkt Cap р2.54 B Volume р15.68 M	р0.088฿ 0.00000032	р2.54 B	р15.68 M RDD 177.83 M	+10.98%
93	MonaCoin [MONA] Mkt Cap р2.54 B Volume р61.88 M	р38.68฿ 0.00013955	р2.54 B	р61.88 M MONA 1.60 M	+4.97%
94	STASIS EURS [EURS] Mkt Cap р2.32 B Volume р63.22 M	р75.02DAI 1.150	р2.32 B	р63.22 M EURS 843K	+0.62%
95	Aion [AION] Mkt Cap р2.43 B Volume р36.35 M	р8.571฿ 0.00003120	р2.43 B	р36.35 M AION 4.24 M	+4.17%
96	BitcoinX [BTCX] Mkt Cap р3.08 B Volume р1.02 M	р0.154฿ 0.00000056	р3.08 B	р1.02 M BTCX 6.64 M	+11.41%
97	aelf [ELF] Mkt Cap р2.52 B Volume р297.89 M	р8.985฿ 0.00003261	р2.52 B	р297.89 M ELF 33.15 M	+6.13%
98	Ternio [TERN] Mkt Cap р205.60 M Volume р11K	р0.62XLM 0.110	р205.60 M	р11K TERN 17K	+8.51%
99	Metaverse [ETP] Mkt Cap р2.26 B Volume р97.39 M	р41.01฿ 0.00015462	р2.26 B	р97.39 M ETP 2.37 M	+5.68%
100	Cryptaur [CPT] Mkt Cap р545.77 M Volume р69.52 M	р0.073฿ 0.00000118	р545.77 M	р69.52 M CPT 948.40 M	+11.67%