Coinlib Widget

Rank		Price	Market cap	Volume	LAST 1h LAST 24h LAST 7d LAST 30d
1	Bitcoin [BTC] Mkt Cap р9.42 T Volume р1.30 T	р514,468$ 6,729.49	р9.42 T	р1.30 T ฿ 2.52 M	-2.35%
2	Ethereum [ETH] Mkt Cap р1.20 T Volume р536.41 B	р10,847.42฿ 0.0217	р1.20 T	р536.41 B ETH 49.45 M	-0.98%
3	XRP [XRP] Mkt Cap р600.16 B Volume р133.95 B	р13.70฿ 0.00002662	р600.16 B	р133.95 B XRP 9.78 B	-0.46%
4	Tether [USDT] Mkt Cap р355.06 B Volume р1.09 T	р76.48USDC 1.001	р355.06 B	р1.09 T USDT 14.31 B	-1.10%
5	Bitcoin Cash [BCH] Mkt Cap р328.84 B Volume р58.51 B	р17,954.92฿ 0.035	р328.84 B	р58.51 B BCH 3.26 M	-0.72%
6	Bitcoin SV [BSV] Mkt Cap р237.43 B Volume р22.89 B	р13,584.78฿ 0.0264	р237.43 B	р22.89 B BSV 1.68 M	-1.39%
7	Litecoin [LTC] Mkt Cap р200.40 B Volume р81.87 B	р3,096.86฿ 0.0059	р200.40 B	р81.87 B LTC 26.44 M	+0.30%
8	EOS [EOS] Mkt Cap р164.00 B Volume р328.99 B	р178.13ETH 0.0165	р164.00 B	р328.99 B EOS 1.85 B	+0.24%
9	Binance Coin [BNB] Mkt Cap р158.24 B Volume р13.27 B	р1,017.38฿ 0.00197771	р158.24 B	р13.27 B BNB 13.04 M	+0.33%
10	Tezos [XTZ] Mkt Cap р90.53 B Volume р3.16 B	р128.82฿ 0.00025051	р90.53 B	р3.16 B XTZ 24.52 M	-1.05%
11	UNUS SED LEO [LEO3] Mkt Cap р80.99 B Volume р9,321	р81.03฿ 0.00015455	р80.99 B	р9,321 LEO3 115	-0.36%
12	Monero [XMR] Mkt Cap р72.45 B Volume р3.27 B	р4,137.67฿ 0.0079	р72.45 B	р3.27 B XMR 791K	+3.51%
13	Cardano [ADA] Mkt Cap р64.13 B Volume р4.15 B	р2.473฿ 0.00000479	р64.13 B	р4.15 B ADA 1.68 B	-0.24%
14	Stellar [XLM] Mkt Cap р63.85 B Volume р4.42 B	р3.157฿ 0.00000614	р63.85 B	р4.42 B XLM 1.40 B	-0.65%
15	ChainLink [LINK] Mkt Cap р61.53 B Volume р3.69 B	р175.80฿ 0.00034187	р61.53 B	р3.69 B LINK 20.98 M	-1.59%
16	TRON [TRX] Mkt Cap р60.79 B Volume р7.91 B	р0.91฿ 0.00000177	р60.79 B	р7.91 B TRX 8.67 B	-1.42%
17	Huobi Token [HT] Mkt Cap р62.17 B Volume р3.14 B	р272.02฿ 0.00052154	р62.17 B	р3.14 B HT 11.55 M	-1.30%
18	Dash [DASH] Mkt Cap р48.85 B Volume р29.50 B	р5,185.10฿ 0.0104	р48.85 B	р29.50 B DASH 5.69 M	-2.15%
19	Crypto.com Chain [CRO] Mkt Cap р52.18 B Volume р80.16 M	р3.695฿ 0.00000675	р52.18 B	р80.16 M CRO 21.69 M	-3.48%
20	Ethereum Classic [ETC] Mkt Cap р45.12 B Volume р29.38 B	р387.95฿ 0.00075458	р45.12 B	р29.38 B ETC 75.72 M	-1.77%
21	NEO [NEO] Mkt Cap р38.51 B Volume р9.26 B	р546.01฿ 0.00104507	р38.51 B	р9.26 B NEO 16.96 M	-1.08%
22	USCoin [USDC] Mkt Cap р35.64 B Volume р6.74 B	р77.83PAX 1.000	р35.64 B	р6.74 B USDC 86.58 M	-1.31%
23	IOTA [IOT] Mkt Cap р32.24 B Volume р215.36 M	р11.60฿ 0.00002211	р32.24 B	р215.36 M IOT 18.57 M	-0.44%
24	Cosmos [ATOM] Mkt Cap р29.32 B Volume р1.18 B	р153.77฿ 0.00029327	р29.32 B	р1.18 B ATOM 7.65 M	-3.23%
25	NEM [XEM] Mkt Cap р25.76 B Volume р1.34 B	р2.862฿ 0.00000546	р25.76 B	р1.34 B XEM 466.64 M	-1.24%
26	ZCash [ZEC] Mkt Cap р24.68 B Volume р3.06 B	р2,549.81฿ 0.0049	р24.68 B	р3.06 B ZEC 1.20 M	-1.31%
27	Maker [MKR] Mkt Cap р22.86 B Volume р34.92 M	р23,156.63฿ 0.044	р22.86 B	р34.92 M MKR 1,508	-2.29%
28	OKB Token [OKB] Mkt Cap р21.04 B Volume р305.11 M	р350.66฿ 0.00066876	р21.04 B	р305.11 M OKB 870K	-1.41%
29	Ontology [ONT] Mkt Cap р18.99 B Volume р925.88 M	р29.80฿ 0.00005683	р18.99 B	р925.88 M ONT 31.07 M	-0.44%
30	Dogecoin [DOGE] Mkt Cap р17.72 B Volume р5.17 B	р0.143฿ 0.00000027	р17.72 B	р5.17 B DOGE 36.05 B	-2.83%
31	Basic Attention Token [BAT] Mkt Cap р15.77 B Volume р478.13 M	р11.02฿ 0.00002144	р15.77 B	р478.13 M BAT 43.41 M	-1.53%
32	Paxos Standard Token [PAX] Mkt Cap р14.68 B Volume р27.09 B	р77.85ETH 0.0071	р14.68 B	р27.09 B PAX 347.96 M	-1.21%
33	VeChain [VET] Mkt Cap р14.10 B Volume р778.75 M	р0.254฿ 0.00000048	р14.10 B	р778.75 M VET 3.06 B	+0.68%
34	TrueUSD [TUSD] Mkt Cap р10.50 B Volume р36.12 B	р76.46ETH 0.0072	р10.50 B	р36.12 B TUSD 472.41 M	-1.03%
35	ICON [ICX] Mkt Cap р10.16 B Volume р2.12 B	р19.34฿ 0.00003590	р10.16 B	р2.12 B ICX 109.66 M	+0.18%
36	Bitcoin Gold [BTG] Mkt Cap р10.11 B Volume р511.74 M	р577.15฿ 0.00110130	р10.11 B	р511.74 M BTG 887K	-2.21%
37	QTUM [QTUM] Mkt Cap р10.01 B Volume р10.79 B	р98.28฿ 0.00018734	р10.01 B	р10.79 B QTUM 109.81 M	-1.36%
38	Decred [DCR] Mkt Cap р9.78 B Volume р43.30 M	р906.36฿ 0.00172988	р9.78 B	р43.30 M DCR 48K	-2.85%
39	Lisk [LSK] Mkt Cap р9.36 B Volume р98.51 M	р76.47฿ 0.00014614	р9.36 B	р98.51 M LSK 1.29 M	-2.00%
40	Dai [DAI] Mkt Cap р9.46 B Volume р747.18 M	р80.53USDC 1.014	р9.46 B	р747.18 M DAI 9.28 M	-4.57%
41	Synthetix [SNX] Mkt Cap р8.75 B Volume р51.92 M	р51.90฿ 0.00009897	р8.75 B	р51.92 M SNX 1.00 M	-0.10%
42	Augur [REP] Mkt Cap р8.32 B Volume р195.80 M	р756.79฿ 0.00146320	р8.32 B	р195.80 M REP 259K	-1.57%
43	ZB Token [ZB] Mkt Cap р8.28 B Volume р28.27 B	р17.87฿ 0.00003401	р8.28 B	р28.27 B ZB 1.58 B	-1.58%
44	Algorand [ALGO] Mkt Cap р7.90 B Volume р2.11 B	р12.31฿ 0.00002377	р7.90 B	р2.11 B ALGO 171.58 M	+1.35%
45	Waves [WAVES] Mkt Cap р7.57 B Volume р2.54 B	р74.76฿ 0.00014307	р7.57 B	р2.54 B WAVES 33.91 M	-1.28%
46	0x [ZRX] Mkt Cap р7.43 B Volume р190.95 M	р11.87฿ 0.00002458	р7.43 B	р190.95 M ZRX 16.09 M	-0.79%
47	Hyperion [HYN] Mkt Cap р7.20 B Volume р52.60 M	р5.999ETH 0.00053633	р7.20 B	р52.60 M HYN 8.77 M	+12.19%
48	Bitcoin Diamond [BCD] Mkt Cap р7.03 B Volume р54.20 M	р37.71฿ 0.00007194	р7.03 B	р54.20 M BCD 1.44 M	-2.04%
49	Ravencoin [RVN] Mkt Cap р6.78 B Volume р140.00 M	р1.199฿ 0.00000228	р6.78 B	р140.00 M RVN 116.79 M	-2.18%
50	MonaCoin [MONA] Mkt Cap р6.08 B Volume р212.89 M	р92.56฿ 0.00017698	р6.08 B	р212.89 M MONA 2.30 M	-1.95%
51	Monaco [MCO] Mkt Cap р6.04 B Volume р96.18 M	р382.51฿ 0.00073265	р6.04 B	р96.18 M MCO 251K	-0.22%
52	KyberNetwork Crystal [KNC] Mkt Cap р5.91 B Volume р140.79 M	р32.94฿ 0.00006377	р5.91 B	р140.79 M KNC 4.27 M	-3.03%
53	OmiseGo [OMG] Mkt Cap р5.92 B Volume р1.95 B	р42.25฿ 0.00008176	р5.92 B	р1.95 B OMG 46.10 M	-3.19%
54	Enjin Coin [ENJ] Mkt Cap р5.70 B Volume р137.27 M	р7.000฿ 0.00001334	р5.70 B	р137.27 M ENJ 19.61 M	-2.81%
55	Nano [NANO] Mkt Cap р5.60 B Volume р114.38 M	р42.05฿ 0.00007955	р5.60 B	р114.38 M NANO 2.72 M	+0.91%
56	Theta Token [THETA] Mkt Cap р5.15 B Volume р78.10 M	р5.917฿ 0.00001129	р5.15 B	р78.10 M THETA 13.20 M	-3.15%
57	DigiByte [DGB] Mkt Cap р5.05 B Volume р28.25 M	р0.39฿ 0.00000075	р5.05 B	р28.25 M DGB 72.16 M	+4.52%
58	Steem [STEEM] Mkt Cap р5.01 B Volume р724.26 M	р13.83฿ 0.00002819	р5.01 B	р724.26 M STEEM 52.35 M	-20.94%
59	DxChain Token [DX] Mkt Cap р4.99 B Volume р180K	р0.100ETH 0.00000901	р4.99 B	р180K DX 1.80 M	-0.28%
60	Quant [QNT] Mkt Cap р4.76 B Volume р175.78 M	р394.62฿ 0.00075233	р4.76 B	р175.78 M QNT 445K	+2.27%
61	Nexo [NEXO] Mkt Cap р4.79 B Volume р671.77 M	р8.546ETH 0.00075569	р4.79 B	р671.77 M NEXO 78.60 M	-4.53%
62	Status Network Token [SNT] Mkt Cap р4.50 B Volume р428.30 M	р1.298฿ 0.00000247	р4.50 B	р428.30 M SNT 329.96 M	-5.47%
63	Flexacoin [FXC] Mkt Cap р4.42 B Volume р3.54 M	р0.166฿ 0.00000032	р4.42 B	р3.54 M FXC 21.40 M	+48.33%
64	Bytom [BTM] Mkt Cap р4.42 B Volume р891.03 M	р4.410ETH 0.00040065	р4.42 B	р891.03 M BTM 202.06 M	-2.50%
65	Siacoin [SC] Mkt Cap р4.16 B Volume р24.61 M	р0.100฿ 0.00000019	р4.16 B	р24.61 M SC 247.18 M	-2.62%
66	Digix DAO [DGD] Mkt Cap р4.20 B Volume р922K	р2,100.92฿ 0.0040	р4.20 B	р922K DGD 439	-1.27%
67	HoloToken [HOT] Mkt Cap р4.20 B Volume р78.39 M	р0.0257ETH 0.00000234	р4.20 B	р78.39 M HOT 3.05 B	-1.20%
68	ABBC [ABBC] Mkt Cap р4.11 B Volume р568.43 M	р7.397฿ 0.00001413	р4.11 B	р568.43 M ABBC 76.85 M	-2.15%
69	Hyundai DAC [HDAC] Mkt Cap р3.63 B Volume р114K	р1.797฿ 0.00000344	р3.63 B	р114K HDAC 63K	-3.70%
70	Bitshares [BTS] Mkt Cap р3.60 B Volume р10.37 B	р1.310฿ 0.00000251	р3.60 B	р10.37 B BTS 7.92 B	-2.26%
71	Centrality [CENNZ] Mkt Cap р3.55 B Volume р8.70 M	р4.209฿ 0.00000806	р3.55 B	р8.70 M CENNZ 2.07 M	-0.92%
72	V Systems [VSYS] Mkt Cap р3.55 B Volume р972.29 M	р1.832฿ 0.00000348	р3.55 B	р972.29 M VSYS 530.85 M	+1.35%
73	Stratis [STRAT] Mkt Cap р2.13 B Volume р103.15 M	р21.39฿ 0.00004041	р2.13 B	р103.15 M STRAT 4.82 M	+3.80%
74	Hshare [HSR] Mkt Cap р3.44 B Volume р32.25 B	р77.28฿ 0.00014734	р3.44 B	р32.25 B HSR 417.30 M	-2.22%
75	Gemini Dollar [GUSD] Mkt Cap р3.37 B Volume р1.82 B	р72.06ETH 0.0066	р3.37 B	р1.82 B GUSD 25.26 M	-8.03%
76	Luna [LUNA] Mkt Cap р14.06 B Volume р53.72 M	р48.85฿ 0.00002191	р14.06 B	р53.72 M LUNA 1.10 M	-1.24%
77	Verge [XVG] Mkt Cap р3.25 B Volume р36.37 M	р0.199฿ 0.00000038	р3.25 B	р36.37 M XVG 182.56 M	-1.63%
78	Komodo [KMD] Mkt Cap р3.11 B Volume р61.49 M	р29.85฿ 0.00005718	р3.11 B	р61.49 M KMD 2.06 M	+2.22%
79	Zilliqa [ZIL] Mkt Cap р3.04 B Volume р87.03 M	р0.306฿ 0.00000082	р3.04 B	р87.03 M ZIL 284.51 M	-1.53%
80	ByteCoin [BCN] Mkt Cap р3.02 B Volume р561K	р0.0164฿ 0.00000003	р3.02 B	р561K BCN 34.20 M	-19.29%
81	Horizen [ZEN] Mkt Cap р3.00 B Volume р57.42 M	р461.07฿ 0.00088313	р3.00 B	р57.42 M ZEN 125K	+4.26%
82	IOStoken [IOST] Mkt Cap р2.95 B Volume р409.36 M	р0.246฿ 0.00000047	р2.95 B	р409.36 M IOST 1.67 B	-0.47%
83	Atomic Coin [ATOM] Mkt Cap р2.87 B Volume р765.30 M	р154.55฿ 0.00029436	р2.87 B	р765.30 M ATOM 4.95 M	-2.40%
84	Seele [SEELE] Mkt Cap р2.80 B Volume р13.69 M	р3.997ETH 0.00041290	р2.80 B	р13.69 M SEELE 3.43 M	+1.66%
85	aelf [ELF] Mkt Cap р2.70 B Volume р66.94 M	р4.961฿ 0.00001146	р2.70 B	р66.94 M ELF 13.49 M	+3.57%
86	Mixin [XIN] Mkt Cap р2.68 B Volume р0	р5,598.41฿ 0.0107	р2.68 B	р0 XIN 0	-2.06%
87	Golem Network Token [GNT] Mkt Cap р2.69 B Volume р223.73 M	р2.746฿ 0.00000523	р2.69 B	р223.73 M GNT 81.49 M	-5.55%
88	Digitex Futures [DGTX] Mkt Cap р2.65 B Volume р170.17 M	р3.368฿ 0.00000645	р2.65 B	р170.17 M DGTX 50.53 M	+3.50%
89	Ardor [ARDR] Mkt Cap р2.54 B Volume р18.65 M	р2.543฿ 0.00000487	р2.54 B	р18.65 M ARDR 7.34 M	-1.20%
90	Matic Network [MATIC] Mkt Cap р2.48 B Volume р464.85 M	р0.90฿ 0.00000172	р2.48 B	р464.85 M MATIC 516.81 M	-1.22%
91	Republic Protocol [REN] Mkt Cap р2.45 B Volume р116.91 M	р3.904฿ 0.00000746	р2.45 B	р116.91 M REN 29.95 M	+1.54%
92	THEX [THEX] Mkt Cap р2.38 B Volume р123.64 M	р476.41ETH 0.043	р2.38 B	р123.64 M THEX 260K	+4.30%
93	Aeternity [AE] Mkt Cap р2.33 B Volume р2.39 B	р7.723฿ 0.00001479	р2.33 B	р2.39 B AE 309.20 M	+0.09%
94	Streamr DATAcoin [DATA] Mkt Cap р2.24 B Volume р67.16 M	р3.302ETH 0.00030008	р2.24 B	р67.16 M DATA 20.34 M	+2.94%
95	Gx Coin [GXC] Mkt Cap р2.17 B Volume р773.18 M	р33.37฿ 0.00006333	р2.17 B	р773.18 M GXC 23.17 M	-3.38%
96	Ripio [RCN] Mkt Cap р2.12 B Volume р11.33 M	р4.238฿ 0.00000812	р2.12 B	р11.33 M RCN 2.67 M	-6.08%
97	Decentraland [MANA] Mkt Cap р2.10 B Volume р134.20 M	р2.001฿ 0.00000383	р2.10 B	р134.20 M MANA 67.07 M	-2.83%
98	CryptoVerificationCoin [CVCC] Mkt Cap р2.10 B Volume р6.22 M	р1,776.41฿ 0.0034	р2.10 B	р6.22 M CVCC 3,499	-2.06%
99	WaykiChain [WIC] Mkt Cap р2.07 B Volume р40.06 M	р10.95฿ 0.00002088	р2.07 B	р40.06 M WIC 3.66 M	-0.49%
100	Loopring [LRC] Mkt Cap р2.06 B Volume р7.82 M	р2.177฿ 0.00000417	р2.06 B	р7.82 M LRC 3.59 M	+2.60%