Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
р33.91 T
Volume
р0
|
р1,780,001$ 28,716.19 | р33.91 T | р0 ฿ 0 | +3.81% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
р13.18 T
Volume
р0
|
р109,000XLM 14,749.32 | р13.18 T | р0 ETH 0 | -3.56% | |
3 |
![]() |
Factom
[FCT]
Mkt Cap
р169.47 M
Volume
р0
|
р17.60฿ 0.00000989 | р169.47 M | р0 FCT 0 | +3.70% | |
4 |
![]() |
Tether
[USDT]
Mkt Cap
р4.27 T
Volume
р0
|
р62.60DAI 1.00 | р4.27 T | р0 USDT 0 | +6.95% | |
5 |
![]() |
Binance Coin
[BNB]
Mkt Cap
р3.15 T
Volume
р0
|
р18,763.85฿ 0.0106 | р3.15 T | р0 BNB 0 | -2.01% | |
6 |
![]() |
Luna
[LUNA]
Mkt Cap
р3.96 M
Volume
р0
|
р0.0098฿ 0.00000001 | р3.96 M | р0 LUNA 0 | -11.27% | |
7 |
![]() |
XRP
[XRP]
Mkt Cap
р1.11 T
Volume
р0
|
р23.83฿ 0.00001347 | р1.11 T | р0 XRP 0 | +0.71% | |
8 |
![]() |
USCoin
[USDC]
Mkt Cap
р1.84 T
Volume
р0
|
р62.68ETH 0.00056583 | р1.84 T | р0 USDC 0 | +6.96% | |
9 |
![]() |
Cardano
[ADA]
Mkt Cap
р937.41 B
Volume
р0
|
р29.26฿ 0.00001655 | р937.41 B | р0 ADA 0 | -2.57% | |
10 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
р585.02 B
Volume
р0
|
р4.733฿ 0.00000268 | р585.02 B | р0 DOGE 0 | -2.31% | |
11 |
![]() |
Polkadot
[DOT]
Mkt Cap
р568.13 B
Volume
р0
|
р575.27฿ 0.00032164 | р568.13 B | р0 DOT 0 | -1.95% | |
12 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
р259.90 B
Volume
р0
|
р10.29฿ 0.00000588 | р259.90 B | р0 CRO 0 | -4.99% | |
13 |
![]() |
Matic Network
[MATIC]
Mkt Cap
р250.59 B
Volume
р0
|
р37.67฿ 0.00002074 | р250.59 B | р0 MATIC 0 | +1.05% | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
р268.97 B
Volume
р0
|
р3,822.42฿ 0.00217828 | р268.97 B | р0 LTC 0 | -5.20% | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
р411.42 B
Volume
р0
|
р62.65ETH 0.00055209 | р411.42 B | р0 DAI 0 | +6.94% | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
р178.52 B
Volume
р0
|
р394.96฿ 0.00022370 | р178.52 B | р0 LINK 0 | -4.57% | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
р206.66 B
Volume
р0
|
р10,966.62฿ 0.0056 | р206.66 B | р0 BCH 0 | -2.81% | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
р128.65 B
Volume
р0
|
р581.29฿ 0.00032971 | р128.65 B | р0 ATOM 0 | -8.06% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
р361.44 B
Volume
р0
|
р5.044฿ 0.00000285 | р361.44 B | р0 TRX 0 | +4.83% | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
р221.31 B
Volume
р0
|
р12,209.22฿ 0.0066 | р221.31 B | р0 XMR 0 | +2.65% | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
р180.09 B
Volume
р0
|
р7.602฿ 0.00000433 | р180.09 B | р0 XLM 0 | -0.37% | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
р170.06 B
Volume
р0
|
р1,314.12฿ 0.00075210 | р170.06 B | р0 ETC 0 | -6.13% | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
р113.09 B
Volume
р0
|
р593.05฿ 0.00032972 | р113.09 B | р0 ATOM 0 | -6.10% | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
р121.33 B
Volume
р0
|
р23.18฿ 0.00001296 | р121.33 B | р0 ALGO 0 | -2.27% | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
р114.02 B
Volume
р0
|
р1.773฿ 0.00000101 | р114.02 B | р0 VET 0 | -2.04% | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
р67.54 B
Volume
р0
|
р67.54฿ 0.00003869 | р67.54 B | р0 THETA 0 | -6.31% | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
р55.44 B
Volume
р0
|
р21.78฿ 0.00001256 | р55.44 B | р0 FTM 0 | -8.45% | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
р100.73 B
Volume
р0
|
р117.22฿ 0.00006500 | р100.73 B | р0 XTZ 0 | -3.07% | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
р72.15 B
Volume
р0
|
р75.32฿ 0.00004509 | р72.15 B | р0 EOS 0 | -2.88% | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
р123.84 B
Volume
р0
|
р1,238.44฿ 0.00069575 | р123.84 B | р0 SLV 0 | +7.55% | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
р75.21 B
Volume
р0
|
р5,198.51฿ 0.00293744 | р75.21 B | р0 ZEC 0 | -9.78% | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
р97.59 B
Volume
р0
|
р427.00ETH 0.0039 | р97.59 B | р0 HT 0 | +3.94% | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
р62.40 B
Volume
р0
|
р59.42฿ 0.00003322 | р62.40 B | р0 MANA 0 | -0.56% | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
р48.02 B
Volume
р0
|
р461.17฿ 0.00026765 | р48.02 B | р0 FIL 0 | -4.24% | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
р52.44 B
Volume
р0
|
р18.87฿ 0.00001055 | р52.44 B | р0 IOT 0 | -3.24% | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
р32.00 B
Volume
р0
|
р301.39฿ 0.00017341 | р32.00 B | р0 WAVES 0 | -6.03% | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
р69.75 B
Volume
р0
|
р70,658.71฿ 0.040 | р69.75 B | р0 MKR 0 | -4.18% | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
р45.19 B
Volume
р0
|
р640.63฿ 0.00036600 | р45.19 B | р0 NEO 0 | -5.05% | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
р52.98 B
Volume
р0
|
р3,031.39฿ 0.00170620 | р52.98 B | р0 BSV 0 | -0.45% | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
р47.02 B
Volume
р0
|
р3,895.11฿ 0.00218827 | р47.02 B | р0 QNT 0 | +0.43% | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
р41.94 B
Volume
р0
|
р74.88฿ 0.00004516 | р41.94 B | р0 NEXO 0 | +0.35% | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
р43.93 B
Volume
р0
|
р732.13฿ 0.00040934 | р43.93 B | р0 OKB 0 | -2.53% | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
р38.07 B
Volume
р0
|
р19,035.43ETH 0.175 | р38.07 B | р0 DGD 0 | -3.56% | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
р30.71 B
Volume
р0
|
р37.69฿ 0.00002163 | р30.71 B | р0 ENJ 0 | -3.37% | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
р38.05 B
Volume
р0
|
р3,542.70฿ 0.00204557 | р38.05 B | р0 DASH 0 | -2.16% | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
р32.23 B
Volume
р0
|
р22.52฿ 0.00001259 | р32.23 B | р0 BAT 0 | +0.40% | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
р25.34 B
Volume
р0
|
р150.31฿ 0.00008404 | р25.34 B | р0 SNX 0 | +0.36% | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
р28.20 B
Volume
р0
|
р2.835฿ 0.00000165 | р28.20 B | р0 ZIL 0 | -4.36% | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
р21.28 B
Volume
р0
|
р118.52฿ 0.00006510 | р21.28 B | р0 KNC 0 | -3.44% | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
р25.92 B
Volume
р0
|
р2.880฿ 0.00000161 | р25.92 B | р0 XEM 0 | -3.95% | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
р30.27 B
Volume
р0
|
р32.04฿ 0.00001830 | р30.27 B | р0 LRC 0 | -6.30% | |
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
р23.61 B
Volume
р0
|
р0.144ETH 0.00000131 | р23.61 B | р0 HOT 0 | -2.29% | |
53 |
![]() |
Decred
[DCR]
Mkt Cap
р24.12 B
Volume
р0
|
р2,235.64฿ 0.00124996 | р24.12 B | р0 DCR 0 | +9.77% | |
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
р23.98 B
Volume
р0
|
р235.42฿ 0.00013163 | р23.98 B | р0 QTUM 0 | -0.80% | |
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
р13.90 B
Volume
р0
|
р3.622฿ 0.00000200 | р13.90 B | р0 TFUEL 0 | -2.06% | |
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
р20.77 B
Volume
р0
|
р148.11฿ 0.00008281 | р20.77 B | р0 OMG 0 | +1.69% | |
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
р22.32 B
Volume
р0
|
р1,274.54฿ 0.00073278 | р22.32 B | р0 BTG 0 | -6.94% | |
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
р17.10 B
Volume
р0
|
р0.64฿ 0.00000036 | р17.10 B | р0 FXC 0 | +3.81% | |
59 |
![]() |
0x
[ZRX]
Mkt Cap
р14.64 B
Volume
р0
|
р23.38฿ 0.00001307 | р14.64 B | р0 ZRX 0 | -4.40% | |
60 |
![]() |
Siacoin
[SC]
Mkt Cap
р14.06 B
Volume
р0
|
р0.34ETH 0.00000296 | р14.06 B | р0 SC 0 | +7.38% | |
61 |
![]() |
ICON
[ICX]
Mkt Cap
р11.81 B
Volume
р0
|
р22.48฿ 0.00001243 | р11.81 B | р0 ICX 0 | +1.10% | |
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
р13.15 B
Volume
р0
|
р11,905.13฿ 0.0067 | р13.15 B | р0 GNO 0 | -1.32% | |
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
р12.21 B
Volume
р0
|
р1.016฿ 0.00000056 | р12.21 B | р0 IOST 0 | +2.17% | |
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
р7.07 B
Volume
р0
|
р10.96฿ 0.00000616 | р7.07 B | р0 SYS 0 | -4.25% | |
65 |
![]() |
Ontology
[ONT]
Mkt Cap
р10.60 B
Volume
р0
|
р16.64฿ 0.00000930 | р10.60 B | р0 ONT 0 | -0.63% | |
66 |
![]() |
Zel
[ZEL]
Mkt Cap
р9.86 B
Volume
р0
|
р42.13฿ 0.00002367 | р9.86 B | р0 ZEL 0 | -8.73% | |
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
р9.05 B
Volume
р0
|
р0.70฿ 0.00000039 | р9.05 B | р0 DGB 0 | -0.62% | |
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
р9.58 B
Volume
р0
|
р1.694฿ 0.00000094 | р9.58 B | р0 RVN 0 | -1.16% | |
69 |
![]() |
Nano
[NANO]
Mkt Cap
р8.46 B
Volume
р0
|
р63.47ETH 0.00058232 | р8.46 B | р0 NANO 0 | -1.22% | |
70 |
![]() |
Lisk
[LSK]
Mkt Cap
р8.89 B
Volume
р0
|
р72.62฿ 0.00004092 | р8.89 B | р0 LSK 0 | -0.90% | |
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
р7.94 B
Volume
р0
|
р1,222.04฿ 0.00068325 | р7.94 B | р0 ZEN 0 | +2.24% | |
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
р5.55 B
Volume
р0
|
р8.841฿ 0.00000494 | р5.55 B | р0 REN 0 | +1.58% | |
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
р6.75 B
Volume
р0
|
р6.761฿ 0.00000378 | р6.75 B | р0 ARDR 0 | +2.49% | |
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
р4.21 B
Volume
р0
|
р9.097ETH 0.00008346 | р4.21 B | р0 ZB 0 | -3.66% | |
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
р7.78 B
Volume
р0
|
р2.241฿ 0.00000126 | р7.78 B | р0 SNT 0 | +8.13% | |
76 |
![]() |
Blockport
[BPT]
Mkt Cap
р4.16 B
Volume
р0
|
р78.69 | р4.16 B | р0 BPT 0 | +6.06% | |
77 |
![]() |
Power Ledger
[POWR]
Mkt Cap
р6.13 B
Volume
р0
|
р15.13฿ 0.00000867 | р6.13 B | р0 POWR 0 | +1.79% | |
78 |
![]() |
Telcoin
[TEL]
Mkt Cap
р4.72 B
Volume
р0
|
р0.135฿ 0.00000008 | р4.72 B | р0 TEL 0 | -1.63% | |
79 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
р11.82 B
Volume
р0
|
р62.67฿ 0.00003504 | р11.82 B | р0 PAX 0 | +6.94% | |
80 |
![]() |
Dent
[DENT]
Mkt Cap
р5.16 B
Volume
р0
|
р0.071ETH 0.00000064 | р5.16 B | р0 DENT 0 | +0.55% | |
81 |
![]() |
aelf
[ELF]
Mkt Cap
р5.02 B
Volume
р0
|
р9.221฿ 0.00000525 | р5.02 B | р0 ELF 0 | +2.03% | |
82 |
![]() |
Monaco
[MCO]
Mkt Cap
р3.88 B
Volume
р0
|
р245.84฿ 0.00013811 | р3.88 B | р0 MCO 0 | -15.67% | |
83 |
![]() |
DERO
[DERO]
Mkt Cap
р4.40 B
Volume
р0
|
р350.66฿ 0.00019700 | р4.40 B | р0 DERO 0 | +3.41% | |
84 |
![]() |
Verge
[XVG]
Mkt Cap
р4.88 B
Volume
р0
|
р0.300฿ 0.00000016 | р4.88 B | р0 XVG 0 | +0.47% | |
85 |
![]() |
Request Network
[REQ]
Mkt Cap
р5.29 B
Volume
р0
|
р7.246฿ 0.00000407 | р5.29 B | р0 REQ 0 | -0.11% | |
86 |
![]() |
Augur
[REP]
Mkt Cap
р5.96 B
Volume
р0
|
р541.96฿ 0.00031540 | р5.96 B | р0 REP 0 | -4.37% | |
87 |
![]() |
iEx.ec
[RLC]
Mkt Cap
р3.99 B
Volume
р0
|
р49.89฿ 0.00002790 | р3.99 B | р0 RLC 0 | -1.58% | |
88 |
![]() |
Steem
[STEEM]
Mkt Cap
р5.58 B
Volume
р0
|
р15.40ETH 0.00013665 | р5.58 B | р0 STEEM 0 | +1.74% | |
89 |
![]() |
Storj
[STORJ]
Mkt Cap
р4.43 B
Volume
р0
|
р32.59฿ 0.00001822 | р4.43 B | р0 STORJ 0 | +0.04% | |
90 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
р4.99 B
Volume
р0
|
р79.41฿ 0.00004440 | р4.99 B | р0 BNT 0 | +0.13% | |
91 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
р8.61 B
Volume
р0
|
р62.67ETH 0.00056678 | р8.61 B | р0 TUSD 0 | +6.95% | |
92 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
р4.55 B
Volume
р0
|
р10.06฿ 0.00000565 | р4.55 B | р0 MAID 0 | -1.59% | |
93 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
р1.13 B
Volume
р0
|
р4.513฿ 0.00000248 | р1.13 B | р0 XWC 0 | -58.82% | |
94 |
![]() |
Orbis
[ORBS]
Mkt Cap
р4.72 B
Volume
р0
|
р2.885฿ 0.00000167 | р4.72 B | р0 ORBS 0 | +6.03% | |
95 |
![]() |
Aragon
[ANT]
Mkt Cap
р3.05 B
Volume
р0
|
р104.62฿ 0.00005849 | р3.05 B | р0 ANT 0 | -5.09% | |
96 |
![]() |
GXShares
[GXS]
Mkt Cap
р0
Volume
р0
|
р0 | р0 | р0 GXS 0 | 0% | |
97 |
![]() |
ARK
[ARK]
Mkt Cap
р3.53 B
Volume
р0
|
р31.29฿ 0.00001789 | р3.53 B | р0 ARK 0 | +2.52% | |
98 |
![]() |
Celer Network
[CELR]
Mkt Cap
р2.35 B
Volume
р0
|
р0.99BNB 0.00005278 | р2.35 B | р0 CELR 0 | -6.82% | |
99 |
![]() |
Gx Coin
[GXC]
Mkt Cap
р1.26 B
Volume
р0
|
р19.44฿ 0.00001051 | р1.26 B | р0 GXC 0 | +6.95% | |
100 |
![]() |
IoTeX
[IOTX]
Mkt Cap
р3.32 B
Volume
р0
|
р2.177฿ 0.00000122 | р3.32 B | р0 IOTX 0 | -5.92% |