Coinlib Widget

Rank		Price	Market cap	Volume	LAST 1h LAST 24h LAST 7d LAST 30d
1	Bitcoin [BTC] Mkt Cap р11.16 T Volume р783.10 B	р612,134$ 9,629.12	р11.16 T	р783.10 B ฿ 1.28 M	-5.46%
2	Ethereum [ETH] Mkt Cap р1.87 T Volume р1.01 T	р17,062.49฿ 0.0274	р1.87 T	р1.01 T ETH 58.90 M	-3.92%
3	XRP [XRP] Mkt Cap р777.71 B Volume р165.18 B	р17.78฿ 0.00002908	р777.71 B	р165.18 B XRP 9.29 B	-6.22%
4	Bitcoin Cash [BCH] Mkt Cap р445.46 B Volume р97.39 B	р24,358.14฿ 0.041	р445.46 B	р97.39 B BCH 4.00 M	-8.96%
5	Bitcoin SV [BSV] Mkt Cap р321.62 B Volume р25.90 B	р18,401.38฿ 0.0301	р321.62 B	р25.90 B BSV 1.41 M	-8.47%
6	Tether [USDT] Mkt Cap р295.12 B Volume р981.13 B	р63.57USDC 1.00	р295.12 B	р981.13 B USDT 15.43 B	-0.73%
7	Litecoin [LTC] Mkt Cap р293.83 B Volume р127.57 B	р4,562.34฿ 0.0074	р293.83 B	р127.57 B LTC 27.96 M	-7.09%
8	EOS [EOS] Mkt Cap р244.21 B Volume р665.97 B	р256.05฿ 0.00041893	р244.21 B	р665.97 B EOS 2.60 B	-11.92%
9	Binance Coin [BNB] Mkt Cap р222.08 B Volume р9.79 B	р1,427.80฿ 0.00232892	р222.08 B	р9.79 B BNB 6.86 M	-6.81%
10	Tezos [XTZ] Mkt Cap р164.19 B Volume р6.90 B	р234.13฿ 0.00038262	р164.19 B	р6.90 B XTZ 29.47 M	+6.93%
11	ChainLink [LINK] Mkt Cap р98.02 B Volume р7.11 B	р280.05฿ 0.00045680	р98.02 B	р7.11 B LINK 25.40 M	-3.97%
12	Cardano [ADA] Mkt Cap р95.34 B Volume р12.50 B	р3.677฿ 0.00000603	р95.34 B	р12.50 B ADA 3.40 B	-6.79%
13	Stellar [XLM] Mkt Cap р90.42 B Volume р10.87 B	р4.479฿ 0.00000731	р90.42 B	р10.87 B XLM 2.43 B	-7.46%
14	Monero [XMR] Mkt Cap р86.41 B Volume р2.12 B	р4,951.56฿ 0.0081	р86.41 B	р2.12 B XMR 428K	-9.42%
15	TRON [TRX] Mkt Cap р86.42 B Volume р9.73 B	р1.296฿ 0.00000211	р86.42 B	р9.73 B TRX 7.51 B	-9.11%
16	Huobi Token [HT] Mkt Cap р71.40 B Volume р3.92 B	р305.97฿ 0.00050331	р71.40 B	р3.92 B HT 12.81 M	-2.21%
17	Ethereum Classic [ETC] Mkt Cap р68.19 B Volume р47.15 B	р586.26฿ 0.00093070	р68.19 B	р47.15 B ETC 80.43 M	-7.64%
18	NEO [NEO] Mkt Cap р63.38 B Volume р32.58 B	р898.49฿ 0.00147865	р63.38 B	р32.58 B NEO 36.26 M	-7.93%
19	UNUS SED LEO [LEO3] Mkt Cap р62.24 B Volume р145K	р62.28฿ 0.00010225	р62.24 B	р145K LEO3 2,322	-0.19%
20	Dash [DASH] Mkt Cap р62.79 B Volume р36.41 B	р6,725.92฿ 0.0109	р62.79 B	р36.41 B DASH 5.41 M	-8.70%
21	Cosmos [ATOM] Mkt Cap р50.48 B Volume р2.19 B	р264.73฿ 0.00043548	р50.48 B	р2.19 B ATOM 8.29 M	-4.77%
22	Crypto.com Chain [CRO] Mkt Cap р50.40 B Volume р306.63 M	р3.654฿ 0.00000601	р50.40 B	р306.63 M CRO 83.91 M	-7.36%
23	IOTA [IOT] Mkt Cap р46.86 B Volume р498.37 M	р16.86฿ 0.00002773	р46.86 B	р498.37 M IOT 29.56 M	-8.04%
24	Maker [MKR] Mkt Cap р40.26 B Volume р16.13 M	р40,775.37฿ 0.067	р40.26 B	р16.13 M MKR 395	+1.64%
25	ZCash [ZEC] Mkt Cap р36.18 B Volume р6.60 B	р3,997.61฿ 0.0065	р36.18 B	р6.60 B ZEC 1.65 M	-4.07%
26	Ontology [ONT] Mkt Cap р34.12 B Volume р1.69 B	р53.53฿ 0.00008805	р34.12 B	р1.69 B ONT 31.49 M	-8.35%
27	NEM [XEM] Mkt Cap р34.08 B Volume р1.19 B	р3.786฿ 0.00000623	р34.08 B	р1.19 B XEM 313.33 M	-8.09%
28	USCoin [USDC] Mkt Cap р27.28 B Volume р6.57 B	р63.28PAX 1.000	р27.28 B	р6.57 B USDC 103.85 M	+0.14%
29	OKB Token [OKB] Mkt Cap р25.65 B Volume р168.21 M	р427.58฿ 0.00070206	р25.65 B	р168.21 M OKB 393K	-0.64%
30	Basic Attention Token [BAT] Mkt Cap р23.42 B Volume р1.01 B	р16.38฿ 0.00002672	р23.42 B	р1.01 B BAT 61.59 M	-8.42%
31	VeChain [VET] Mkt Cap р22.88 B Volume р786.04 M	р0.41฿ 0.00000068	р22.88 B	р786.04 M VET 1.91 B	-9.24%
32	Dogecoin [DOGE] Mkt Cap р20.65 B Volume р1.14 B	р0.167฿ 0.00000028	р20.65 B	р1.14 B DOGE 6.84 B	-8.54%
33	QTUM [QTUM] Mkt Cap р15.81 B Volume р39.75 B	р155.19฿ 0.00025532	р15.81 B	р39.75 B QTUM 256.12 M	-6.92%
34	Paxos Standard Token [PAX] Mkt Cap р13.43 B Volume р69.35 B	р63.26ETH 0.0038	р13.43 B	р69.35 B PAX 1.10 B	+0.03%
35	Decred [DCR] Mkt Cap р13.26 B Volume р28.55 M	р1,229.17฿ 0.00201016	р13.26 B	р28.55 M DCR 23K	-7.83%
36	Lisk [LSK] Mkt Cap р12.70 B Volume р219.95 M	р103.97฿ 0.00017090	р12.70 B	р219.95 M LSK 2.12 M	-11.97%
37	Algorand [ALGO] Mkt Cap р12.68 B Volume р1.42 B	р22.43฿ 0.00003652	р12.68 B	р1.42 B ALGO 63.29 M	+1.31%
38	ICON [ICX] Mkt Cap р11.98 B Volume р7.84 B	р22.93฿ 0.00003768	р11.98 B	р7.84 B ICX 342.07 M	-6.36%
39	Bitcoin Gold [BTG] Mkt Cap р11.36 B Volume р291.28 M	р648.48฿ 0.00106673	р11.36 B	р291.28 M BTG 449K	-7.59%
40	0x [ZRX] Mkt Cap р11.11 B Volume р652.29 M	р17.74฿ 0.00002959	р11.11 B	р652.29 M ZRX 36.77 M	-7.79%
41	Ravencoin [RVN] Mkt Cap р10.94 B Volume р551.27 M	р1.971฿ 0.00000324	р10.94 B	р551.27 M RVN 279.70 M	-9.40%
42	OmiseGo [OMG] Mkt Cap р9.96 B Volume р2.96 B	р71.00฿ 0.00011679	р9.96 B	р2.96 B OMG 41.69 M	-6.46%
43	ZB Token [ZB] Mkt Cap р9.60 B Volume р54.88 B	р20.72฿ 0.00003408	р9.60 B	р54.88 B ZB 2.65 B	-3.65%
44	Augur [REP] Mkt Cap р9.55 B Volume р280.82 M	р867.82฿ 0.00141874	р9.55 B	р280.82 M REP 324K	-4.30%
45	Bitcoin Diamond [BCD] Mkt Cap р9.06 B Volume р202.63 M	р48.59฿ 0.00008032	р9.06 B	р202.63 M BCD 4.17 M	-10.05%
46	TrueUSD [TUSD] Mkt Cap р9.05 B Volume р56.04 B	р63.69ETH 0.0038	р9.05 B	р56.04 B TUSD 879.87 M	-0.20%
47	Waves [WAVES] Mkt Cap р8.78 B Volume р3.17 B	р86.77฿ 0.00014199	р8.78 B	р3.17 B WAVES 36.57 M	-5.67%
48	Synthetix [SNX] Mkt Cap р8.19 B Volume р3.72 M	р49.31฿ 0.00008111	р8.19 B	р3.72 M SNX 75K	-5.51%
49	Siacoin [SC] Mkt Cap р8.35 B Volume р265.85 M	р0.200฿ 0.00000033	р8.35 B	р265.85 M SC 1.33 B	-9.71%
50	Nano [NANO] Mkt Cap р7.88 B Volume р144.94 M	р59.13฿ 0.00009722	р7.88 B	р144.94 M NANO 2.45 M	-9.05%
51	MonaCoin [MONA] Mkt Cap р7.81 B Volume р4.04 B	р118.79฿ 0.00019541	р7.81 B	р4.04 B MONA 33.99 M	-29.84%
52	Dai [DAI] Mkt Cap р7.65 B Volume р1.17 B	р63.59USDC 1.00	р7.65 B	р1.17 B DAI 18.39 M	-0.33%
53	HoloToken [HOT] Mkt Cap р6.88 B Volume р179.71 M	р0.042ETH 0.00000274	р6.88 B	р179.71 M HOT 4.25 B	-18.07%
54	Enjin Coin [ENJ] Mkt Cap р7.08 B Volume р1.12 B	р8.786฿ 0.00001451	р7.08 B	р1.12 B ENJ 127.06 M	-1.62%
55	Theta Token [THETA] Mkt Cap р7.08 B Volume р421.83 M	р8.134฿ 0.00001338	р7.08 B	р421.83 M THETA 51.86 M	-10.37%
56	Nexo [NEXO] Mkt Cap р6.75 B Volume р944.63 M	р12.06ETH 0.00072453	р6.75 B	р944.63 M NEXO 78.33 M	-5.59%
57	Hyperion [HYN] Mkt Cap р6.57 B Volume р17.96 M	р5.479ETH 0.00032874	р6.57 B	р17.96 M HYN 3.28 M	+0.31%
58	Bytom [BTM] Mkt Cap р6.08 B Volume р1.98 B	р6.067฿ 0.00000998	р6.08 B	р1.98 B BTM 326.95 M	-9.42%
59	Digix DAO [DGD] Mkt Cap р5.96 B Volume р33.30 M	р2,979.45฿ 0.0049	р5.96 B	р33.30 M DGD 11K	-6.22%
60	V Systems [VSYS] Mkt Cap р5.88 B Volume р1.06 B	р3.053฿ 0.00000501	р5.88 B	р1.06 B VSYS 348.66 M	-8.37%
61	ByteCoin [BCN] Mkt Cap р5.79 B Volume р1.07 M	р0.0315฿ 0.00000005	р5.79 B	р1.07 M BCN 34.11 M	-13.28%
62	Centrality [CENNZ] Mkt Cap р5.64 B Volume р12.48 M	р6.696฿ 0.00001102	р5.64 B	р12.48 M CENNZ 1.86 M	-8.81%
63	DigiByte [DGB] Mkt Cap р5.63 B Volume р31.46 M	р0.44฿ 0.00000072	р5.63 B	р31.46 M DGB 71.73 M	-10.19%
64	KyberNetwork Crystal [KNC] Mkt Cap р5.51 B Volume р549.22 M	р31.72฿ 0.00005223	р5.51 B	р549.22 M KNC 17.31 M	+3.65%
65	Mixin [XIN] Mkt Cap р5.46 B Volume р0	р11,489.54฿ 0.0189	р5.46 B	р0 XIN 0	-5.51%
66	Monaco [MCO] Mkt Cap р5.42 B Volume р83.14 M	р343.27฿ 0.00056459	р5.42 B	р83.14 M MCO 242K	-6.63%
67	Bitshares [BTS] Mkt Cap р5.38 B Volume р39.47 B	р1.958฿ 0.00000322	р5.38 B	р39.47 B BTS 20.17 B	-8.16%
68	Hshare [HSR] Mkt Cap р5.34 B Volume р118.69 B	р119.87฿ 0.00019695	р5.34 B	р118.69 B HSR 990.11 M	-8.94%
69	Steem [STEEM] Mkt Cap р10.68 B Volume р97.09 M	р30.11฿ 0.00002299	р10.68 B	р97.09 M STEEM 3.22 M	+93.59%
70	Atomic Coin [ATOM] Mkt Cap р4.94 B Volume р2.79 B	р265.98฿ 0.00043325	р4.94 B	р2.79 B ATOM 10.48 M	-5.00%
71	DxChain Token [DX] Mkt Cap р4.81 B Volume р1.45 M	р0.096ETH 0.00000579	р4.81 B	р1.45 M DX 15.06 M	+1.16%
72	IOStoken [IOST] Mkt Cap р4.76 B Volume р763.48 M	р0.40฿ 0.00000065	р4.76 B	р763.48 M IOST 1.93 B	-8.22%
73	Komodo [KMD] Mkt Cap р4.72 B Volume р86.67 M	р45.23฿ 0.00007431	р4.72 B	р86.67 M KMD 1.92 M	-10.56%
74	ABBC [ABBC] Mkt Cap р4.69 B Volume р366.36 M	р8.445฿ 0.00001389	р4.69 B	р366.36 M ABBC 43.38 M	+21.11%
75	Horizen [ZEN] Mkt Cap р4.63 B Volume р26.12 M	р712.47฿ 0.00117199	р4.63 B	р26.12 M ZEN 37K	-10.65%
76	Verge [XVG] Mkt Cap р4.56 B Volume р126.39 M	р0.280฿ 0.00000046	р4.56 B	р126.39 M XVG 451.81 M	-9.68%
77	Flexacoin [FXC] Mkt Cap р4.54 B Volume р1.67 M	р0.170฿ 0.00000028	р4.54 B	р1.67 M FXC 9.79 M	+1.75%
78	Golem Network Token [GNT] Mkt Cap р4.08 B Volume р354.13 M	р4.160฿ 0.00000706	р4.08 B	р354.13 M GNT 85.13 M	-15.21%
79	Zilliqa [ZIL] Mkt Cap р4.48 B Volume р236.02 M	р0.45฿ 0.00000081	р4.48 B	р236.02 M ZIL 521.87 M	-8.43%
80	aelf [ELF] Mkt Cap р4.39 B Volume р138.61 M	р8.060฿ 0.00001326	р4.39 B	р138.61 M ELF 17.20 M	-9.21%
81	Status Network Token [SNT] Mkt Cap р4.10 B Volume р445.90 M	р1.180฿ 0.00000192	р4.10 B	р445.90 M SNT 377.75 M	-9.13%
82	Decentraland [MANA] Mkt Cap р4.11 B Volume р521.01 M	р3.915฿ 0.00000642	р4.11 B	р521.01 M MANA 133.08 M	-7.05%
83	Luna [LUNA] Mkt Cap р8.44 B Volume р51.92 M	р29.33฿ 0.00002330	р8.44 B	р51.92 M LUNA 1.77 M	-34.66%
84	Seele [SEELE] Mkt Cap р3.87 B Volume р36.85 M	р5.539BCH 0.00023001	р3.87 B	р36.85 M SEELE 6.65 M	-4.89%
85	Ardor [ARDR] Mkt Cap р3.82 B Volume р20.57 M	р3.827฿ 0.00000628	р3.82 B	р20.57 M ARDR 5.38 M	-11.18%
86	Aeternity [AE] Mkt Cap р3.76 B Volume р9.24 B	р12.49฿ 0.00002055	р3.76 B	р9.24 B AE 739.36 M	-8.65%
87	Matic Network [MATIC] Mkt Cap р3.25 B Volume р644.00 M	р1.271฿ 0.00000209	р3.25 B	р644.00 M MATIC 506.87 M	-7.29%
88	Pundi X [NPXS] Mkt Cap р3.08 B Volume р62.77 M	р0.0132ETH 0.00000077	р3.08 B	р62.77 M NPXS 4.77 B	-9.42%
89	iEx.ec [RLC] Mkt Cap р3.12 B Volume р29.37 M	р38.94฿ 0.00006405	р3.12 B	р29.37 M RLC 754K	-10.33%
90	MaidSafe Coin [MAID] Mkt Cap р3.06 B Volume р19.72 M	р6.759฿ 0.00001112	р3.06 B	р19.72 M MAID 2.92 M	-4.25%
91	Hyundai DAC [HDAC] Mkt Cap р3.08 B Volume р1.11 M	р1.531฿ 0.00000252	р3.08 B	р1.11 M HDAC 728K	-6.65%
92	Gemini Dollar [GUSD] Mkt Cap р2.91 B Volume р2.18 B	р62.31ETH 0.0038	р2.91 B	р2.18 B GUSD 35.00 M	-1.50%
93	Quant [QNT] Mkt Cap р2.90 B Volume р132.94 M	р240.22฿ 0.00039468	р2.90 B	р132.94 M QNT 553K	-9.71%
94	Stratis [STRAT] Mkt Cap р2.84 B Volume р172.80 M	р28.44฿ 0.00004677	р2.84 B	р172.80 M STRAT 6.08 M	-2.19%
95	THEX [THEX] Mkt Cap р2.63 B Volume р63.91 M	р526.74ETH 0.032	р2.63 B	р63.91 M THEX 121K	-7.26%
96	SOLVE [SOLVE] Mkt Cap р2.47 B Volume р39.09 M	р7.559฿ 0.00001250	р2.47 B	р39.09 M SOLVE 5.17 M	-6.90%
97	Aion [AION] Mkt Cap р2.38 B Volume р313.85 M	р7.490฿ 0.00001237	р2.38 B	р313.85 M AION 41.90 M	-3.07%
98	EthLend [LEND] Mkt Cap р2.32 B Volume р31.46 M	р2.085฿ 0.00000343	р2.32 B	р31.46 M LEND 15.09 M	-6.08%
99	Electroneum [ETN] Mkt Cap р2.31 B Volume р1.90 M	р0.237฿ 0.00000039	р2.31 B	р1.90 M ETN 8.02 M	-8.54%
100	Loopring [LRC] Mkt Cap р2.29 B Volume р13.05 M	р2.426฿ 0.00000399	р2.29 B	р13.05 M LRC 5.38 M	-6.89%