Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $732.19 B Volume $5.85 B
$39,005.94 $732.19 B $5.85 B ฿ 150K -2.23%
2 VeChain logo
VeChain [VET]
Mkt Cap $4.51 B Volume $15.81 M
$0.081฿ 0.00000209 $4.51 B $15.81 M VET 194.27 M -1.08%
3 TRON logo
TRON [TRX]
Mkt Cap $4.07 B Volume $76.75 M
$0.061฿ 0.00000157 $4.07 B $76.75 M TRX 1.26 B -0.10%
4 Matic Network logo
Matic Network [MATIC]
Mkt Cap $2.79 B Volume $16.10 M
$1.010฿ 0.00002583 $2.79 B $16.10 M MATIC 15.94 M -0.93%
5 Maker logo
Maker [MKR]
Mkt Cap $2.74 B Volume $4.12 M
$2,776.51฿ 0.071 $2.74 B $4.12 M MKR 1,485 -0.45%
6 Quant logo
Quant [QNT]
Mkt Cap $1.55 B Volume $1.35 M
$128.45฿ 0.0033 $1.55 B $1.35 M QNT 10K +0.36%
7 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.26 B Volume $3.04 M
$0.33฿ 0.00000830 $1.26 B $3.04 M TFUEL 9.24 M -0.82%
8 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.08 B Volume $1.75 M
$17.99฿ 0.00046192 $1.08 B $1.75 M OKB 97K +0.33%
9 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $901.42 M Volume $10K
$450.71฿ 0.0120 $901.42 M $10K DGD 23 +0.80%
10 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $751.75 M Volume $10.80 M
$0.076฿ 0.00000194 $751.75 M $10.80 M ZIL 142.83 M -2.00%
11 Decentraland logo
Decentraland [MANA]
Mkt Cap $729.48 M Volume $13.18 M
$0.69฿ 0.00001760 $729.48 M $13.18 M MANA 18.98 M -1.76%
12 QTUM logo
QTUM [QTUM]
Mkt Cap $672.80 M Volume $12.60 M
$6.606฿ 0.00016918 $672.80 M $12.60 M QTUM 1.91 M +0.30%
13 Telcoin logo
Telcoin [TEL]
Mkt Cap $631.41 M Volume $45K
$0.0181฿ 0.00000047 $631.41 M $45K TEL 2.48 M -4.42%
14 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $562.81 M Volume $29.20 M
$4.013฿ 0.00010286 $562.81 M $29.20 M OMG 7.28 M +0.40%
15 DigiByte logo
DigiByte [DGB]
Mkt Cap $549.83 M Volume $1.14 M
$0.043฿ 0.00000109 $549.83 M $1.14 M DGB 26.77 M -1.54%
16 Nano logo
Nano [NANO]
Mkt Cap $555.75 M Volume $1.82 M
$4.171฿ 0.00011250 $555.75 M $1.82 M NANO 437K -6.85%
17 Siacoin logo
Siacoin [SC]
Mkt Cap $550.59 M Volume $6.98 M
$0.0132฿ 0.00000033 $550.59 M $6.98 M SC 530.00 M +0.92%
18 Algorand logo
Algorand [ALGO]
Mkt Cap $527.20 M Volume $16.76 M
$0.82฿ 0.00002111 $527.20 M $16.76 M ALGO 20.39 M -2.38%
19 Ontology logo
Ontology [ONT]
Mkt Cap $495.48 M Volume $22.32 M
$0.78฿ 0.00001999 $495.48 M $22.32 M ONT 28.70 M +6.63%
20 ICON logo
ICON [ICX]
Mkt Cap $501.17 M Volume $11.93 M
$0.95฿ 0.00002408 $501.17 M $11.93 M ICX 12.51 M +1.87%