Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $797.96 B Volume $19.47 B
$42,641.46 $797.96 B $19.47 B ฿ 457K -26.03%
2 ChainLink logo
ChainLink [LINK]
Mkt Cap $14.65 B Volume $751.41 M
$41.85฿ 0.00098245 $14.65 B $751.41 M LINK 17.96 M +29.73%
3 VeChain logo
VeChain [VET]
Mkt Cap $8.96 B Volume $451.36 M
$0.162฿ 0.00000379 $8.96 B $451.36 M VET 2.79 B +56.22%
4 TRON logo
TRON [TRX]
Mkt Cap $7.76 B Volume $1.73 B
$0.116฿ 0.00000272 $7.76 B $1.73 B TRX 14.89 B +2.36%
5 Matic Network logo
Matic Network [MATIC]
Mkt Cap $6.72 B Volume $110.28 M
$2.436฿ 0.00005717 $6.72 B $110.28 M MATIC 45.28 M +569.88%
6 NEO logo
NEO [NEO]
Mkt Cap $6.09 B Volume $422.02 M
$86.30฿ 0.00202678 $6.09 B $422.02 M NEO 4.89 M +46.76%
7 Maker logo
Maker [MKR]
Mkt Cap $4.58 B Volume $43.81 M
$4,635.29฿ 0.109 $4.58 B $43.81 M MKR 9,452 +110.92%
8 Tezos logo
Tezos [XTZ]
Mkt Cap $3.98 B Volume $231.95 M
$5.665฿ 0.00013310 $3.98 B $231.95 M XTZ 40.95 M -4.92%
9 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.61 B Volume $4.30 M
$26.89฿ 0.00063168 $1.61 B $4.30 M OKB 160K +51.77%
10 Basic Attention Token logo
Mkt Cap $1.56 B Volume $137.74 M
$1.092฿ 0.00002565 $1.56 B $137.74 M BAT 126.12 M -7.77%
11 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $1.53 B Volume $147.33 M
$1.876฿ 0.00004403 $1.53 B $147.33 M ENJ 78.54 M -19.15%
12 Telcoin logo
Telcoin [TEL]
Mkt Cap $1.44 B Volume $37K
$0.041฿ 0.00000097 $1.44 B $37K TEL 888K +463.38%
13 DigiByte logo
DigiByte [DGB]
Mkt Cap $1.37 B Volume $24.51 M
$0.106฿ 0.00000249 $1.37 B $24.51 M DGB 230.23 M +30.38%
14 Nano logo
Nano [NANO]
Mkt Cap $1.32 B Volume $22.61 M
$9.914฿ 0.00023295 $1.32 B $22.61 M NANO 2.28 M +82.75%
15 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $1.29 B Volume $91K
$646.54฿ 0.0152 $1.29 B $91K DGD 141 +62.61%
16 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.26 B Volume $108.19 M
$0.33฿ 0.00000768 $1.26 B $108.19 M TFUEL 329.80 M -3.71%
17 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $1.20 B Volume $100.91 M
$0.66฿ 0.00001546 $1.20 B $100.91 M FTM 153.14 M +45.90%
18 Ontology logo
Ontology [ONT]
Mkt Cap $1.18 B Volume $295.56 M
$1.856฿ 0.00004348 $1.18 B $295.56 M ONT 159.28 M +2.55%
19 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $1.20 B Volume $623.56 M
$8.549฿ 0.00020079 $1.20 B $623.56 M OMG 72.94 M +3.00%
20 Decentraland logo
Decentraland [MANA]
Mkt Cap $1.18 B Volume $95.67 M
$1.127฿ 0.00002619 $1.18 B $95.67 M MANA 84.92 M +21.24%
21 Siacoin logo
Siacoin [SC]
Mkt Cap $1.13 B Volume $123.50 M
$0.0269฿ 0.00000062 $1.13 B $123.50 M SC 4.59 B -5.41%
22 0x logo
0x [ZRX]
Mkt Cap $1.00 B Volume $78.17 M
$1.597฿ 0.00003751 $1.00 B $78.17 M ZRX 48.94 M -11.77%
23 ICON logo
ICON [ICX]
Mkt Cap $984.65 M Volume $85.04 M
$1.874฿ 0.00004402 $984.65 M $85.04 M ICX 45.39 M -21.38%
24 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $887.67 M Volume $59K
$0.033฿ 0.00000078 $887.67 M $59K FXC 1.77 M +36.11%
25 Algorand logo
Algorand [ALGO]
Mkt Cap $869.28 M Volume $180.46 M
$1.355฿ 0.00003176 $869.28 M $180.46 M ALGO 133.15 M -1.37%
26 Lisk logo
Lisk [LSK]
Mkt Cap $750.81 M Volume $52.41 M
$6.136฿ 0.00014391 $750.81 M $52.41 M LSK 8.54 M +5.61%
27 Horizen logo
Horizen [ZEN]
Mkt Cap $748.17 M Volume $8.51 M
$115.16฿ 0.00269915 $748.17 M $8.51 M ZEN 74K +84.58%
28 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $731.05 M Volume $76.71 M
$0.129฿ 0.00000303 $731.05 M $76.71 M RVN 593.57 M -29.13%
29 Bitcoin Diamond logo
Mkt Cap $742.24 M Volume $64.62 M
$3.980฿ 0.00010125 $742.24 M $64.62 M BCD 16.24 M +123.51%
30 Verge logo
Verge [XVG]
Mkt Cap $693.37 M Volume $67.26 M
$0.043฿ 0.00000100 $693.37 M $67.26 M XVG 1.58 B -11.12%