Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $2.30 T Volume $1.02 B
$115,551 $2.30 T $1.02 B ฿ 8,791
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $359.74 B Volume $655.61 M
$2,939.72XLM 9,394.13 $359.74 B $655.61 M ETH 223K
3 Tether logo
Tether [USDT]
Mkt Cap $67.90 B Volume $2.32 B
$0.99USDC 1.000 $67.90 B $2.32 B USDT 2.34 B
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $115.46 B Volume $70.23 M
$686.73฿ 0.0059 $115.46 B $70.23 M BNB 102K
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.15 B Volume $129.25 M
$0.99 $29.15 B $129.25 M USDC 129.97 M
6 XRP logo
XRP [XRP]
Mkt Cap $117.72 B Volume $107.26 M
$2.527USDC 2.443 $117.72 B $107.26 M XRP 42.45 M
7 Luna logo
Luna [LUNA]
Mkt Cap $66.33 M Volume $5.44 M
$0.165 $66.33 M $5.44 M LUNA 33.02 M
8 Cardano logo
Cardano [ADA]
Mkt Cap $21.66 B Volume $45.51 M
$0.68USDC 0.68 $21.66 B $45.51 M ADA 67.33 M
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $24.13 B Volume $128.30 M
$0.195USDC 0.195 $24.13 B $128.30 M DOGE 657.13 M
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $3.81 B Volume $19.17 M
$3.861ETH 0.00130313 $3.81 B $19.17 M DOT 4.97 M
11 Crypto.com Chain logo
Mkt Cap $2.44 B Volume $261K
$0.097฿ 0.00000084 $2.44 B $261K CRO 2.70 M
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $7.11 B Volume $17.60 M
$94.07฿ 0.00081411 $7.11 B $17.60 M LTC 187K
15 Dai logo
Dai [DAI]
Mkt Cap $6.52 B Volume $912K
$0.99ETH 0.00034031 $6.52 B $912K DAI 918K
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $6.82 B Volume $21.06 M
$15.09฿ 0.00013074 $6.82 B $21.06 M LINK 1.40 M
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $495.98 M Volume $6.76 M
$26.32฿ 0.0045 $495.98 M $6.76 M BCH 257K
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $1.02 B Volume $17.65 M
$4.609฿ 0.00003985 $1.02 B $17.65 M ATOM 3.83 M
19 TRON logo
TRON [TRX]
Mkt Cap $21.03 B Volume $48.78 M
$0.293฿ 0.00000254 $21.03 B $48.78 M TRX 166.26 M
20 Monero logo
Monero [XMR]
Mkt Cap $6.07 B Volume $1.61 M
$329.27฿ 0.00284961 $6.07 B $1.61 M XMR 4,893
21 Stellar logo
Stellar [XLM]
Mkt Cap $7.05 B Volume $139.83 M
$0.298USDC 0.302 $7.05 B $139.83 M XLM 469.56 M
22 Ethereum Classic logo
Mkt Cap $2.41 B Volume $5.73 M
$18.62฿ 0.00016112 $2.41 B $5.73 M ETC 308K
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $870.03 M Volume $312K
$4.563฿ 0.00003969 $870.03 M $312K ATOM 68K
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.10 B Volume $5.64 M
$0.210USDC 0.212 $1.10 B $5.64 M ALGO 26.82 M
25 VeChain logo
VeChain [VET]
Mkt Cap $1.53 B Volume $5.41 M
$0.0238฿ 0.00000021 $1.53 B $5.41 M VET 226.97 M
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $792.59 M Volume $1.66 M
$0.79฿ 0.00000678 $792.59 M $1.66 M THETA 2.10 M
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $839.09 M Volume $9.21 M
$0.33฿ 0 $839.09 M $9.21 M FTM 27.93 M
28 Tezos logo
Tezos [XTZ]
Mkt Cap $506.39 M Volume $1.72 M
$0.59฿ 0.00000513 $506.39 M $1.72 M XTZ 2.92 M
29 EOS logo
EOS [EOS]
Mkt Cap $327.66 M Volume $4.46 M
$0.34USDC 0 $327.66 M $4.46 M EOS 13.04 M
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0
31 ZCash logo
ZCash [ZEC]
Mkt Cap $692.73 M Volume $5.35 M
$42.43฿ 0.00036716 $692.73 M $5.35 M ZEC 126K
32 Huobi Token logo
Mkt Cap $56.81 M Volume $15K
$0.249 $56.81 M $15K HT 61K
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $312.54 M Volume $849K
$0.298ETH 0.00010196 $312.54 M $849K MANA 2.85 M
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $269.61 M Volume $5.90 M
$2.589฿ 0.00002214 $269.61 M $5.90 M FIL 2.28 M
35 IOTA logo
IOTA [IOT]
Mkt Cap $485.17 M Volume $1.28 M
$0.175฿ 0.00000155 $485.17 M $1.28 M IOT 7.35 M
36 Waves logo
Waves [WAVES]
Mkt Cap $113.35 M Volume $176K
$1.068฿ 0.00000913 $113.35 M $176K WAVES 164K
37 Maker logo
Maker [MKR]
Mkt Cap $1.97 B Volume $1.01 M
$1,998.06฿ 0.0175 $1.97 B $1.01 M MKR 504
38 NEO logo
NEO [NEO]
Mkt Cap $434.44 M Volume $6.38 M
$6.159฿ 0.00005330 $434.44 M $6.38 M NEO 1.04 M
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $453.86 M Volume $88K
$25.97 $453.86 M $88K BSV 3,407
40 Quant logo
Quant [QNT]
Mkt Cap $1.37 B Volume $12K
$113.82฿ 0.00098500 $1.37 B $12K QNT 106
41 Nexo logo
Nexo [NEXO]
Mkt Cap $0 Volume $22K
$0ETH 0.00043187 $0 $22K NEXO 0
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $2.94 B Volume $706K
$48.96฿ 0.00042589 $2.94 B $706K OKB 14K
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $0 Volume $465K
$0ETH 0.00002566 $0 $465K ENJ 0
45 Dash logo
Dash [DASH]
Mkt Cap $265.85 M Volume $1.71 M
$21.56฿ 0.00018660 $265.85 M $1.71 M DASH 79K
46 Basic Attention Token logo
Mkt Cap $201.79 M Volume $4.46 M
$0.141฿ 0.00000123 $201.79 M $4.46 M BAT 31.64 M
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $108.36 M Volume $1.84 M
$0.64฿ 0.00000563 $108.36 M $1.84 M SNX 2.87 M
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $114.93 M Volume $909K
$0.0116฿ 0.00000010 $114.93 M $909K ZIL 78.63 M
49 KyberNetwork Crystal logo
Mkt Cap $55.81 M Volume $220K
$0.311฿ 0.00000269 $55.81 M $220K KNC 707K
50 NEM logo
NEM [XEM]
Mkt Cap $17.73 M Volume $166K
$0.00197033฿ 0.00000002 $17.73 M $166K XEM 84.27 M
51 Loopring logo
Loopring [LRC]
Mkt Cap $75.37 M Volume $362K
$0.080฿ 0.00000069 $75.37 M $362K LRC 4.53 M