Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $951.48 B Volume $12.14 B
$51,049.23 $951.48 B $12.14 B ฿ 238K +2.49%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $187.33 B Volume $4.52 B
$1,631.50฿ 0.032 $187.33 B $4.52 B ETH 2.77 M -1.61%
3 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $40.22 B Volume $142.75 M
$258.58฿ 0.0051 $40.22 B $142.75 M BNB 552K +1.45%
4 Cardano logo
Cardano [ADA]
Mkt Cap $29.34 B Volume $165.27 M
$1.132฿ 0.00002271 $29.34 B $165.27 M ADA 146.06 M +10.16%
5 XRP logo
XRP [XRP]
Mkt Cap $20.56 B Volume $3.13 B
$0.47฿ 0.00000931 $20.56 B $3.13 B XRP 6.67 B -0.82%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap $13.40 B Volume $2.04 B
$199.72฿ 0.0039 $13.40 B $2.04 B LTC 10.20 M +9.01%
7 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $9.95 B Volume $244.15 M
$543.12฿ 0.0067 $9.95 B $244.15 M BCH 450K +1.97%
8 ChainLink logo
ChainLink [LINK]
Mkt Cap $9.89 B Volume $310.64 M
$28.25฿ 0.00055313 $9.89 B $310.64 M LINK 11.00 M +0.15%
9 Stellar logo
Stellar [XLM]
Mkt Cap $8.57 B Volume $439.80 M
$0.42฿ 0.00000830 $8.57 B $439.80 M XLM 1.04 B +4.29%
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $6.75 B Volume $518.04 M
$0.055฿ 0.00000103 $6.75 B $518.04 M DOGE 9.49 B -5.56%
11 NEM logo
NEM [XEM]
Mkt Cap $4.73 B Volume $77.39 M
$0.53฿ 0.00001032 $4.73 B $77.39 M XEM 147.17 M +0.81%
12 Tether logo
Tether [USDT]
Mkt Cap $4.64 B Volume $16.35 B
$1.001USDC 1.001 $4.64 B $16.35 B USDT 16.35 B -0.01%
13 Huobi Token logo
Mkt Cap $4.26 B Volume $14.30 M
$18.62฿ 0.00037162 $4.26 B $14.30 M HT 768K -4.63%
14 EthLend logo
EthLend [LEND]
Mkt Cap $4.22 B Volume $35
$3.790ETH 0.00240000 $4.22 B $35 LEND 9 -2.57%
15 Monero logo
Monero [XMR]
Mkt Cap $3.76 B Volume $112.43 M
$210.94฿ 0.0042 $3.76 B $112.43 M XMR 533K +0.17%
16 Cosmos logo
Cosmos [ATOM]
Mkt Cap $3.76 B Volume $4.49 M
$19.72฿ 0.00039349 $3.76 B $4.49 M ATOM 228K -3.25%
17 EOS logo
EOS [EOS]
Mkt Cap $3.72 B Volume $536.66 M
$4.041฿ 0.00007957 $3.72 B $536.66 M EOS 132.80 M +2.42%
18 Synthetix logo
Synthetix [SNX]
Mkt Cap $3.67 B Volume $40.42 M
$21.78฿ 0.00042690 $3.67 B $40.42 M SNX 1.86 M +9.27%
19 IOTA logo
IOTA [IOT]
Mkt Cap $3.43 B Volume $13.16 M
$1.235฿ 0.00002421 $3.43 B $13.16 M IOT 10.65 M +3.04%
20 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.44 B Volume $48.02 M
$196.59฿ 0.0039 $3.44 B $48.02 M BSV 244K -1.34%
21 TRON logo
TRON [TRX]
Mkt Cap $3.31 B Volume $166.02 M
$0.050฿ 0.00000098 $3.31 B $166.02 M TRX 3.35 B +3.86%
22 NEO logo
NEO [NEO]
Mkt Cap $3.00 B Volume $69.47 M
$42.49฿ 0.00083244 $3.00 B $69.47 M NEO 1.63 M +3.37%
23 Theta Token logo
Theta Token [THETA]
Mkt Cap $2.83 B Volume $25.39 M
$3.246฿ 0.00006367 $2.83 B $25.39 M THETA 7.82 M -1.46%
24 Tezos logo
Tezos [XTZ]
Mkt Cap $2.68 B Volume $39.31 M
$3.818฿ 0.00007478 $2.68 B $39.31 M XTZ 10.30 M +2.39%
25 VeChain logo
VeChain [VET]
Mkt Cap $2.46 B Volume $59.94 M
$0.044฿ 0.00000087 $2.46 B $59.94 M VET 1.35 B +2.31%
26 Dash logo
Dash [DASH]
Mkt Cap $2.43 B Volume $160.79 M
$242.72฿ 0.0048 $2.43 B $160.79 M DASH 662K +0.58%
27 Crypto.com Chain logo
Mkt Cap $2.43 B Volume $7.19 M
$0.172฿ 0.00000337 $2.43 B $7.19 M CRO 41.83 M +5.94%
28 Maker logo
Maker [MKR]
Mkt Cap $2.24 B Volume $12.26 M
$2,264.69฿ 0.044 $2.24 B $12.26 M MKR 5,415 -3.15%
29 Decred logo
Decred [DCR]
Mkt Cap $1.61 B Volume $7.79 M
$149.36฿ 0.00292752 $1.61 B $7.79 M DCR 52K +5.13%
30 ZCash logo
ZCash [ZEC]
Mkt Cap $1.54 B Volume $104.25 M
$137.49฿ 0.00272753 $1.54 B $104.25 M ZEC 758K +4.82%
31 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $1.47 B Volume $3.21 M
$0.81฿ 0.00001583 $1.47 B $3.21 M FTM 3.97 M +39.43%
32 Ethereum Classic logo
Mkt Cap $1.40 B Volume $156.55 M
$12.01฿ 0.00023483 $1.40 B $156.55 M ETC 13.03 M +1.66%
33 Nexo logo
Nexo [NEXO]
Mkt Cap $1.22 B Volume $8.74 M
$2.181฿ 0.00004272 $1.22 B $8.74 M NEXO 4.01 M +3.68%
34 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $1.22 B Volume $42.43 M
$0.123฿ 0.00000243 $1.22 B $42.43 M ZIL 345.69 M +7.23%
35 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.09 B Volume $777K
$18.21฿ 0.00035520 $1.09 B $777K OKB 43K +1.79%
36 Waves logo
Waves [WAVES]
Mkt Cap $1.08 B Volume $50.93 M
$10.64฿ 0.00020835 $1.08 B $50.93 M WAVES 4.79 M +7.16%
37 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $1.04 B Volume $2.06 M
$0.184฿ 0.00000360 $1.04 B $2.06 M RVN 11.22 M -0.12%
38 0x logo
0x [ZRX]
Mkt Cap $968.10 M Volume $14.91 M
$1.546฿ 0.00003191 $968.10 M $14.91 M ZRX 9.65 M +2.36%
39 ICON logo
ICON [ICX]
Mkt Cap $927.99 M Volume $7.84 M
$1.766฿ 0.00003462 $927.99 M $7.84 M ICX 4.44 M +5.30%
40 DigiByte logo
DigiByte [DGB]
Mkt Cap $803.34 M Volume $3.07 M
$0.062฿ 0.00000122 $803.34 M $3.07 M DGB 49.24 M +1.97%
41 Nano logo
Nano [NANO]
Mkt Cap $792.82 M Volume $2.13 M
$5.950฿ 0.00011665 $792.82 M $2.13 M NANO 359K +6.81%
42 Republic Protocol logo
Mkt Cap $782.78 M Volume $7.63 M
$1.246฿ 0.00002444 $782.78 M $7.63 M REN 6.12 M +6.04%
43 Basic Attention Token logo
Mkt Cap $761.98 M Volume $25.22 M
$0.53฿ 0.00001053 $761.98 M $25.22 M BAT 47.37 M +5.39%
44 Algorand logo
Algorand [ALGO]
Mkt Cap $734.89 M Volume $32.05 M
$1.146฿ 0.00002226 $734.89 M $32.05 M ALGO 27.97 M +6.56%
45 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $705.93 M Volume $54.81 M
$5.034฿ 0.00011134 $705.93 M $54.81 M OMG 10.89 M +4.26%
46 Ontology logo
Ontology [ONT]
Mkt Cap $666.24 M Volume $24.91 M
$1.045฿ 0.00002046 $666.24 M $24.91 M ONT 23.83 M +3.28%
47 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $624.83 M Volume $139K
$312.42ETH 0.191 $624.83 M $139K DGD 446 -2.08%
48 Voyager Token logo
Mkt Cap $617.57 M Volume $1.42 M
$7.001฿ 0.00013776 $617.57 M $1.42 M VGX 203K +1.20%
49 IOStoken logo
IOStoken [IOST]
Mkt Cap $577.31 M Volume $17.44 M
$0.048฿ 0.00000095 $577.31 M $17.44 M IOST 362.84 M -10.48%
50 QTUM logo
QTUM [QTUM]
Mkt Cap $578.53 M Volume $34.22 M
$5.680฿ 0.00011097 $578.53 M $34.22 M QTUM 6.03 M +6.31%