Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $1.23 T Volume $9.94 B
$65,165.10 $1.23 T $9.94 B ฿ 153K +1.90%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $491.65 B Volume $5.16 B
$4,166.05฿ 0.064 $491.65 B $5.16 B ETH 1.24 M +8.20%
3 Cardano logo
Cardano [ADA]
Mkt Cap $72.39 B Volume $805.10 M
$2.259฿ 0.00003464 $72.39 B $805.10 M ADA 356.34 M +7.40%
4 Tether logo
Tether [USDT]
Mkt Cap $68.27 B Volume $19.39 B
$1.000DAI 1.000 $68.27 B $19.39 B USDT 19.39 B 0.00%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $82.65 B Volume $1.08 B
$491.58฿ 0.0076 $82.65 B $1.08 B BNB 2.19 M +1.12%
6 XRP logo
XRP [XRP]
Mkt Cap $53.13 B Volume $838.49 M
$1.140฿ 0.00001742 $53.13 B $838.49 M XRP 735.24 M +3.64%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap $43.39 B Volume $316.02 M
$43.93฿ 0.00067420 $43.39 B $316.02 M DOT 7.19 M +5.86%
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $445.92 M
$1.00฿ 0.00001535 $29.31 B $445.92 M USDC 445.93 M 0.00%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $31.23 B Volume $704.60 M
$0.253฿ 0.00000348 $31.23 B $704.60 M DOGE 2.79 B +3.36%
10 Luna logo
Luna [LUNA]
Mkt Cap $16.70 B Volume $536.91 M
$41.46HT 4.562 $16.70 B $536.91 M LUNA 12.95 M +7.89%
11 ChainLink logo
ChainLink [LINK]
Mkt Cap $12.52 B Volume $526.59 M
$27.70฿ 0.00042518 $12.52 B $526.59 M LINK 19.01 M +6.25%
12 Litecoin logo
Litecoin [LTC]
Mkt Cap $14.32 B Volume $334.83 M
$208.19฿ 0.0043 $14.32 B $334.83 M LTC 1.61 M +11.58%
13 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $12.07 B Volume $170.49 M
$640.49฿ 0.0045 $12.07 B $170.49 M BCH 266K +5.79%
14 Algorand logo
Algorand [ALGO]
Mkt Cap $9.43 B Volume $94.81 M
$1.803฿ 0.00002774 $9.43 B $94.81 M ALGO 52.59 M +5.43%
15 Matic Network logo
Matic Network [MATIC]
Mkt Cap $10.37 B Volume $263.55 M
$1.559฿ 0.00002386 $10.37 B $263.55 M MATIC 169.07 M +6.82%
16 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $7.88 B Volume $173.68 M
$35.60฿ 0.00054636 $7.88 B $173.68 M ATOM 4.88 M +5.48%
17 Cosmos logo
Cosmos [ATOM]
Mkt Cap $6.77 B Volume $62.83 M
$35.48฿ 0.00054880 $6.77 B $62.83 M ATOM 1.77 M +5.16%
18 VeChain logo
VeChain [VET]
Mkt Cap $7.96 B Volume $153.72 M
$0.124฿ 0.00000190 $7.96 B $153.72 M VET 1.24 B +6.42%
19 Stellar logo
Stellar [XLM]
Mkt Cap $9.28 B Volume $208.79 M
$0.39฿ 0.00000598 $9.28 B $208.79 M XLM 533.03 M +4.69%
20 TRON logo
TRON [TRX]
Mkt Cap $7.46 B Volume $267.01 M
$0.104฿ 0.00000160 $7.46 B $267.01 M TRX 2.57 B +1.17%
21 Ethereum Classic logo
Mkt Cap $7.25 B Volume $167.77 M
$56.05฿ 0.00082823 $7.25 B $167.77 M ETC 2.99 M +6.98%
22 FileCoin logo
FileCoin [FIL]
Mkt Cap $6.91 B Volume $314.58 M
$66.40฿ 0.00102268 $6.91 B $314.58 M FIL 4.74 M +5.79%
23 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $64.29 M
$1.00฿ 0.00001535 $6.57 B $64.29 M DAI 64.29 M -0.01%
24 Tezos logo
Tezos [XTZ]
Mkt Cap $5.98 B Volume $101.41 M
$6.961฿ 0.00010685 $5.98 B $101.41 M XTZ 14.57 M +4.95%
25 Theta Token logo
Theta Token [THETA]
Mkt Cap $6.18 B Volume $93.05 M
$6.175฿ 0.00009473 $6.18 B $93.05 M THETA 15.07 M +4.36%
26 Monero logo
Monero [XMR]
Mkt Cap $4.75 B Volume $82.39 M
$263.60฿ 0.0040 $4.75 B $82.39 M XMR 313K +3.39%
27 Crypto.com Chain logo
Mkt Cap $5.07 B Volume $6.83 M
$0.201฿ 0.00000298 $5.07 B $6.83 M CRO 34.08 M +4.75%
28 EOS logo
EOS [EOS]
Mkt Cap $4.61 B Volume $301.70 M
$4.812฿ 0.00007401 $4.61 B $301.70 M EOS 62.69 M +7.68%
29 Quant logo
Quant [QNT]
Mkt Cap $3.52 B Volume $5.25 M
$291.62฿ 0.0045 $3.52 B $5.25 M QNT 18K +1.20%
30 IOTA logo
IOTA [IOT]
Mkt Cap $3.42 B Volume $24.16 M
$1.229฿ 0.00001969 $3.42 B $24.16 M IOT 19.65 M +0.48%
31 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $6.09 B Volume $102.30 M
$2.393฿ 0.00003674 $6.09 B $102.30 M FTM 42.75 M +2.38%
32 NEO logo
NEO [NEO]
Mkt Cap $3.21 B Volume $47.71 M
$45.46฿ 0.00069783 $3.21 B $47.71 M NEO 1.05 M +5.08%
33 Hshare logo
Hshare [HSR]
Mkt Cap $3.82 B Volume $0
$84.71฿ 0.00130000 $3.82 B $0 HSR 0 +1.90%
34 Waves logo
Waves [WAVES]
Mkt Cap $3.12 B Volume $93.88 M
$29.39฿ 0.00045109 $3.12 B $93.88 M WAVES 3.19 M +2.12%
35 Maker logo
Maker [MKR]
Mkt Cap $2.57 B Volume $13.06 M
$2,605.02฿ 0.040 $2.57 B $13.06 M MKR 5,015 +5.04%
36 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.06 B Volume $19.87 M
$175.03฿ 0.00268737 $3.06 B $19.87 M BSV 114K +3.18%
37 Silverway logo
Silverway [SLV]
Mkt Cap $2.24 B Volume $390
$22.37฿ 0.00034334 $2.24 B $390 SLV 17 +0.92%
38 Huobi Token logo
Mkt Cap $2.08 B Volume $80.63 M
$9.114฿ 0.00013950 $2.08 B $80.63 M HT 8.85 M +8.09%
39 Dash logo
Dash [DASH]
Mkt Cap $2.10 B Volume $163.38 M
$202.30฿ 0.00311456 $2.10 B $163.38 M DASH 808K +6.19%
40 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $2.13 B Volume $193.95 M
$15.18฿ 0.00023421 $2.13 B $193.95 M OMG 12.78 M +9.42%
41 Synthetix logo
Synthetix [SNX]
Mkt Cap $1.67 B Volume $10.75 M
$9.883฿ 0.00015229 $1.67 B $10.75 M SNX 1.09 M +4.22%
42 ZCash logo
ZCash [ZEC]
Mkt Cap $1.95 B Volume $135.68 M
$151.08฿ 0.00229938 $1.95 B $135.68 M ZEC 898K +2.85%
43 HoloToken logo
HoloToken [HOT]
Mkt Cap $1.58 B Volume $27.57 M
$0.0097ETH 0.00000232 $1.58 B $27.57 M HOT 2.86 B +4.87%
44 NEM logo
NEM [XEM]
Mkt Cap $1.64 B Volume $19.62 M
$0.183฿ 0.00000264 $1.64 B $19.62 M XEM 107.36 M +5.79%
45 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $1.60 B Volume $74K
$797.83ETH 0.192 $1.60 B $74K DGD 92 +7.85%
46 QTUM logo
QTUM [QTUM]
Mkt Cap $1.39 B Volume $58.97 M
$13.60฿ 0.00020847 $1.39 B $58.97 M QTUM 4.33 M +11.01%
47 Decred logo
Decred [DCR]
Mkt Cap $1.34 B Volume $2.53 M
$124.01฿ 0.00190346 $1.34 B $2.53 M DCR 20K +1.71%
48 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $1.48 B Volume $147.12 M
$1.820฿ 0.00002790 $1.48 B $147.12 M ENJ 80.84 M +13.75%
49 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.14 B Volume $19.23 M
$0.297฿ 0.00000455 $1.14 B $19.23 M TFUEL 64.81 M +6.11%
50 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $1.28 B Volume $16.93 M
$73.37฿ 0.00107418 $1.28 B $16.93 M BTG 231K +3.33%