Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $319.87 B Volume $13.62 B
$17,239.54 $319.87 B $13.62 B ฿ 790K -10.41%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $60.97 B Volume $6.21 B
$536.74฿ 0.0298 $60.97 B $6.21 B ETH 11.57 M -11.04%
3 XRP logo
XRP [XRP]
Mkt Cap $23.55 B Volume $4.66 B
$0.54฿ 0.00003113 $23.55 B $4.66 B XRP 8.67 B -22.07%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $5.08 B Volume $299.13 M
$277.35฿ 0.0134 $5.08 B $299.13 M BCH 1.08 M -19.47%
5 Litecoin logo
Litecoin [LTC]
Mkt Cap $4.94 B Volume $1.14 B
$74.40฿ 0.0045 $4.94 B $1.14 B LTC 15.34 M -16.66%
6 Tether logo
Tether [USDT]
Mkt Cap $4.65 B Volume $20.97 B
$1.001DAI 1.00 $4.65 B $20.97 B USDT 20.95 B +0.02%
7 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $4.41 B Volume $339.79 M
$28.36฿ 0.00164510 $4.41 B $339.79 M BNB 11.98 M -15.51%
8 ChainLink logo
ChainLink [LINK]
Mkt Cap $4.39 B Volume $647.07 M
$12.54฿ 0.00072838 $4.39 B $647.07 M LINK 51.61 M -19.31%
9 Cardano logo
Cardano [ADA]
Mkt Cap $3.57 B Volume $383.15 M
$0.138฿ 0.00000796 $3.57 B $383.15 M ADA 2.78 B -20.77%
10 Stellar logo
Stellar [XLM]
Mkt Cap $3.40 B Volume $1.17 B
$0.168฿ 0.00000976 $3.40 B $1.17 B XLM 6.96 B -23.43%
11 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.05 B Volume $89.95 M
$174.34฿ 0.0101 $3.05 B $89.95 M BSV 516K -14.43%
12 EOS logo
EOS [EOS]
Mkt Cap $2.82 B Volume $1.50 B
$3.063฿ 0.00017831 $2.82 B $1.50 B EOS 488.83 M -14.07%
13 Monero logo
Monero [XMR]
Mkt Cap $2.05 B Volume $121.21 M
$115.46฿ 0.0067 $2.05 B $121.21 M XMR 1.05 M -15.59%
14 TRON logo
TRON [TRX]
Mkt Cap $1.95 B Volume $461.22 M
$0.0292฿ 0.00000168 $1.95 B $461.22 M TRX 15.80 B -19.90%
15 Tezos logo
Tezos [XTZ]
Mkt Cap $1.62 B Volume $180.95 M
$2.307฿ 0.00013395 $1.62 B $180.95 M XTZ 78.42 M -13.27%
16 NEM logo
NEM [XEM]
Mkt Cap $1.43 B Volume $81.14 M
$0.159฿ 0.00000923 $1.43 B $81.14 M XEM 510.04 M -20.12%
17 NEO logo
NEO [NEO]
Mkt Cap $1.22 B Volume $171.78 M
$17.24฿ 0.00099981 $1.22 B $171.78 M NEO 9.96 M -17.44%
18 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.06 B Volume $9.01 M
$5.556฿ 0.00031831 $1.06 B $9.01 M ATOM 1.62 M -10.73%
19 Crypto.com Chain logo
Mkt Cap $924.39 M Volume $6.70 M
$0.065฿ 0.00000380 $924.39 M $6.70 M CRO 102.40 M -18.98%
20 Dash logo
Dash [DASH]
Mkt Cap $908.52 M Volume $189.19 M
$92.41฿ 0.0054 $908.52 M $189.19 M DASH 2.05 M -18.56%
21 Huobi Token logo
Mkt Cap $906.06 M Volume $23.93 M
$3.965฿ 0.00022724 $906.06 M $23.93 M HT 6.04 M -7.97%
22 IOTA logo
IOTA [IOT]
Mkt Cap $859.00 M Volume $32.92 M
$0.309฿ 0.00001796 $859.00 M $32.92 M IOT 106.51 M -20.81%
23 VeChain logo
VeChain [VET]
Mkt Cap $775.04 M Volume $145.52 M
$0.0140฿ 0.00000082 $775.04 M $145.52 M VET 10.41 B -22.63%
24 ZCash logo
ZCash [ZEC]
Mkt Cap $757.18 M Volume $256.03 M
$71.72฿ 0.0042 $757.18 M $256.03 M ZEC 3.57 M -17.01%
25 Ethereum Classic logo
Mkt Cap $723.27 M Volume $414.17 M
$6.218฿ 0.00036197 $723.27 M $414.17 M ETC 66.61 M -19.60%
26 Synthetix logo
Synthetix [SNX]
Mkt Cap $708.54 M Volume $41.48 M
$4.202฿ 0.00024348 $708.54 M $41.48 M SNX 9.87 M -18.49%
27 Waves logo
Waves [WAVES]
Mkt Cap $629.12 M Volume $64.31 M
$6.209฿ 0.00036014 $629.12 M $64.31 M WAVES 10.36 M -18.08%
28 Theta Token logo
Theta Token [THETA]
Mkt Cap $545.91 M Volume $23.37 M
$0.63฿ 0.00003646 $545.91 M $23.37 M THETA 37.27 M -13.86%
29 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $526.68 M Volume $203.42 M
$3.755฿ 0.00022112 $526.68 M $203.42 M OMG 54.17 M -19.32%
30 Maker logo
Maker [MKR]
Mkt Cap $515.43 M Volume $15.21 M
$522.15฿ 0.0303 $515.43 M $15.21 M MKR 29K -14.58%
31 USCoin logo
USCoin [USDC]
Mkt Cap $458.05 M Volume $246.42 M
$1.000฿ 0.00005808 $458.05 M $246.42 M USDC 246.37 M -2.52%
32 EthLend logo
EthLend [LEND]
Mkt Cap $446.45 M Volume $0
$0.40฿ 0.00003979 $446.45 M $0 LEND 0 0.00%
33 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $403.03 M Volume $76.93 M
$0.0033฿ 0.00000019 $403.03 M $76.93 M DOGE 23.59 B -19.25%
34 Ontology logo
Ontology [ONT]
Mkt Cap $366.47 M Volume $122.68 M
$0.57฿ 0.00003330 $366.47 M $122.68 M ONT 213.36 M -9.90%
35 Basic Attention Token logo
Mkt Cap $324.36 M Volume $39.56 M
$0.227USDC 0.225 $324.36 M $39.56 M BAT 174.58 M -15.28%
36 OKB Token logo
OKB Token [OKB]
Mkt Cap $318.18 M Volume $1.37 M
$5.303฿ 0.00030761 $318.18 M $1.37 M OKB 258K -9.73%
37 DigiByte logo
DigiByte [DGB]
Mkt Cap $299.05 M Volume $8.17 M
$0.0232฿ 0.00000135 $299.05 M $8.17 M DGB 352.39 M -21.02%
38 EDCBlockchain logo
Mkt Cap $280.83 M Volume $198K
$0.052฿ 0.00000304 $280.83 M $198K EDC 3.77 M -8.82%
39 QTUM logo
QTUM [QTUM]
Mkt Cap $261.17 M Volume $129.36 M
$2.564฿ 0.00016959 $261.17 M $129.36 M QTUM 50.45 M -16.37%
40 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $260.00 M Volume $86.15 M
$0.0261฿ 0.00000152 $260.00 M $86.15 M ZIL 3.30 B -21.46%
41 0x logo
0x [ZRX]
Mkt Cap $249.62 M Volume $49.24 M
$0.40฿ 0.00002358 $249.62 M $49.24 M ZRX 123.55 M -21.92%
42 ICON logo
ICON [ICX]
Mkt Cap $217.31 M Volume $24.98 M
$0.41฿ 0.00002394 $217.31 M $24.98 M ICX 60.41 M -20.60%
43 Decred logo
Decred [DCR]
Mkt Cap $213.09 M Volume $1.21 M
$19.75฿ 0.00114579 $213.09 M $1.21 M DCR 61K -9.75%
44 Elrond logo
Elrond [ERD]
Mkt Cap $207.98 M Volume $208
$0.0277฿ 0.00000161 $207.98 M $208 ERD 7,499 -10.47%
45 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $206.27 M Volume $90K
$103.13ETH 0.192 $206.27 M $90K DGD 870 -11.39%
46 Republic Protocol logo
Mkt Cap $198.44 M Volume $28.42 M
$0.316฿ 0.00001829 $198.44 M $28.42 M REN 89.93 M -18.35%
47 Algorand logo
Algorand [ALGO]
Mkt Cap $194.08 M Volume $70.80 M
$0.303฿ 0.00001787 $194.08 M $70.80 M ALGO 233.99 M -22.12%
48 Paxos Standard Token logo
Mkt Cap $188.68 M Volume $55.91 M
$1.001฿ 0.00005808 $188.68 M $55.91 M PAX 55.87 M +0.09%
49 Loopring logo
Loopring [LRC]
Mkt Cap $178.17 M Volume $13.82 M
$0.189฿ 0.00001093 $178.17 M $13.82 M LRC 73.28 M -17.06%
50 KyberNetwork Crystal logo
Mkt Cap $173.20 M Volume $47.52 M
$0.96฿ 0.00005621 $173.20 M $47.52 M KNC 49.26 M -19.79%