Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $796.89 B Volume $19.47 B
$42,584.13 $796.89 B $19.47 B ฿ 457K -26.13%
2 ChainLink logo
ChainLink [LINK]
Mkt Cap $14.65 B Volume $751.41 M
$41.86฿ 0.00098398 $14.65 B $751.41 M LINK 17.95 M +29.76%
3 VeChain logo
VeChain [VET]
Mkt Cap $8.97 B Volume $451.36 M
$0.162฿ 0.00000380 $8.97 B $451.36 M VET 2.79 B +56.39%
4 TRON logo
TRON [TRX]
Mkt Cap $7.76 B Volume $1.73 B
$0.116฿ 0.00000272 $7.76 B $1.73 B TRX 14.89 B +2.36%
5 Matic Network logo
Matic Network [MATIC]
Mkt Cap $6.65 B Volume $110.28 M
$2.409฿ 0.00005668 $6.65 B $110.28 M MATIC 45.78 M +562.50%
6 NEO logo
NEO [NEO]
Mkt Cap $6.11 B Volume $422.02 M
$86.57฿ 0.00203339 $6.11 B $422.02 M NEO 4.88 M +47.21%
7 Maker logo
Maker [MKR]
Mkt Cap $4.55 B Volume $43.81 M
$4,606.33฿ 0.108 $4.55 B $43.81 M MKR 9,511 +109.60%
8 Tezos logo
Tezos [XTZ]
Mkt Cap $3.99 B Volume $231.95 M
$5.684฿ 0.00013348 $3.99 B $231.95 M XTZ 40.81 M -4.60%
9 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.62 B Volume $4.30 M
$27.06฿ 0.00063744 $1.62 B $4.30 M OKB 159K +52.68%
10 Basic Attention Token logo
Mkt Cap $1.56 B Volume $137.74 M
$1.092฿ 0.00002565 $1.56 B $137.74 M BAT 126.09 M -7.75%
11 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $1.53 B Volume $147.33 M
$1.875฿ 0.00004402 $1.53 B $147.33 M ENJ 78.58 M -19.18%
12 Telcoin logo
Telcoin [TEL]
Mkt Cap $1.43 B Volume $37K
$0.041฿ 0.00000097 $1.43 B $37K TEL 890K +461.78%
13 DigiByte logo
DigiByte [DGB]
Mkt Cap $1.37 B Volume $24.51 M
$0.106฿ 0.00000249 $1.37 B $24.51 M DGB 230.53 M +30.20%
14 Nano logo
Nano [NANO]
Mkt Cap $1.32 B Volume $22.61 M
$9.907฿ 0.00023261 $1.32 B $22.61 M NANO 2.28 M +82.63%
15 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $1.30 B Volume $91K
$648.57฿ 0.0152 $1.30 B $91K DGD 140 +63.12%
16 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.26 B Volume $108.19 M
$0.33฿ 0.00000772 $1.26 B $108.19 M TFUEL 330.03 M -3.78%
17 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $1.19 B Volume $100.91 M
$0.66฿ 0.00001547 $1.19 B $100.91 M FTM 153.30 M +45.74%
18 Ontology logo
Ontology [ONT]
Mkt Cap $1.18 B Volume $295.56 M
$1.854฿ 0.00004355 $1.18 B $295.56 M ONT 159.43 M +2.46%
19 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $1.20 B Volume $623.56 M
$8.546฿ 0.00020131 $1.20 B $623.56 M OMG 72.97 M +2.96%
20 Decentraland logo
Decentraland [MANA]
Mkt Cap $1.18 B Volume $95.67 M
$1.127฿ 0.00002613 $1.18 B $95.67 M MANA 84.92 M +21.24%
21 Siacoin logo
Siacoin [SC]
Mkt Cap $1.13 B Volume $123.50 M
$0.0269฿ 0.00000063 $1.13 B $123.50 M SC 4.59 B -5.41%
22 0x logo
0x [ZRX]
Mkt Cap $998.18 M Volume $78.17 M
$1.594฿ 0.00003752 $998.18 M $78.17 M ZRX 49.05 M -11.95%
23 ICON logo
ICON [ICX]
Mkt Cap $984.51 M Volume $85.04 M
$1.873฿ 0.00004404 $984.51 M $85.04 M ICX 45.40 M -21.40%
24 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $886.48 M Volume $59K
$0.033฿ 0.00000078 $886.48 M $59K FXC 1.77 M +35.93%
25 Algorand logo
Algorand [ALGO]
Mkt Cap $867.30 M Volume $180.46 M
$1.352฿ 0.00003177 $867.30 M $180.46 M ALGO 133.46 M -1.59%
26 Lisk logo
Lisk [LSK]
Mkt Cap $747.99 M Volume $52.41 M
$6.113฿ 0.00014383 $747.99 M $52.41 M LSK 8.57 M +5.21%
27 Horizen logo
Horizen [ZEN]
Mkt Cap $745.21 M Volume $8.51 M
$114.71฿ 0.00269771 $745.21 M $8.51 M ZEN 74K +83.85%
28 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $727.93 M Volume $76.71 M
$0.129฿ 0.00000302 $727.93 M $76.71 M RVN 596.11 M -29.43%
29 Bitcoin Diamond logo
Mkt Cap $739.64 M Volume $64.62 M
$3.966฿ 0.00010117 $739.64 M $64.62 M BCD 16.29 M +122.73%
30 Verge logo
Verge [XVG]
Mkt Cap $691.29 M Volume $67.26 M
$0.042฿ 0.00000100 $691.29 M $67.26 M XVG 1.59 B -11.39%
31 Quant logo
Quant [QNT]
Mkt Cap $682.13 M Volume $1.05 M
$56.50฿ 0.00132682 $682.13 M $1.05 M QNT 19K +49.34%
32 Pundi X logo
Pundi X [NPXS]
Mkt Cap $598.17 M Volume $1.04 M
$0.00255505฿ 0.00000006 $598.17 M $1.04 M NPXS 407.28 M -54.07%
33 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $572.78 M Volume $13.96 M
$7.153฿ 0.00016818 $572.78 M $13.96 M RLC 1.95 M +145.63%
34 IOStoken logo
IOStoken [IOST]
Mkt Cap $556.89 M Volume $188.52 M
$0.046฿ 0.00000109 $556.89 M $188.52 M IOST 4.07 B -13.65%
35 Status Network Token logo
Mkt Cap $531.79 M Volume $14.28 M
$0.153฿ 0.00000360 $531.79 M $14.28 M SNT 93.20 M -10.41%
36 KyberNetwork Crystal logo
Mkt Cap $497.51 M Volume $70.33 M
$2.771฿ 0.00006518 $497.51 M $70.33 M KNC 25.38 M -17.29%
37 Loopring logo
Loopring [LRC]
Mkt Cap $493.79 M Volume $35.38 M
$0.52฿ 0.00001231 $493.79 M $35.38 M LRC 67.68 M -6.31%
38 Republic Protocol logo
Mkt Cap $469.29 M Volume $68.00 M
$0.75฿ 0.00001759 $469.29 M $68.00 M REN 91.00 M -29.86%
39 USCoin logo
USCoin [USDC]
Mkt Cap $458.01 M Volume $468.89 M
$1.000฿ 0.00002353 $458.01 M $468.89 M USDC 468.85 M 0.00%
40 Dent logo
Dent [DENT]
Mkt Cap $444.93 M Volume $334.30 M
$0.0061฿ 0.00000015 $444.93 M $334.30 M DENT 54.73 B -60.88%
41 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $417.99 M Volume $251.97 M
$22.53฿ 0.00053240 $417.99 M $251.97 M ATOM 11.19 M +5.01%
42 Bancor Network Token logo
Mkt Cap $412.61 M Volume $23.39 M
$6.567฿ 0.00015471 $412.61 M $23.39 M BNT 3.56 M -12.75%
43 Augur logo
Augur [REP]
Mkt Cap $406.48 M Volume $56.09 M
$36.95฿ 0.00076591 $406.48 M $56.09 M REP 1.52 M -12.71%
44 Golem Network Token logo
Mkt Cap $362.08 M Volume $627K
$0.37USDC 0.37 $362.08 M $627K GNT 1.70 M -31.64%
45 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $325.58 M Volume $58K
$1.301฿ 0.00002989 $325.58 M $58K XWC 44K -15.04%
46 Steem logo
Steem [STEEM]
Mkt Cap $322.75 M Volume $12.62 M
$0.89฿ 0.00001891 $322.75 M $12.62 M STEEM 14.16 M -23.37%
47 Ardor logo
Ardor [ARDR]
Mkt Cap $301.40 M Volume $10.07 M
$0.302฿ 0.00000708 $301.40 M $10.07 M ARDR 33.36 M -11.03%
48 Voyager Token logo
Mkt Cap $288.53 M Volume $9.95 M
$3.271฿ 0.00007678 $288.53 M $9.95 M VGX 3.04 M -20.36%
49 Reserve Rights logo
Mkt Cap $255.85 M Volume $41.86 M
$0.065฿ 0.00000152 $255.85 M $41.86 M RSR 644.65 M -20.12%
50 Utrust logo
Utrust [UTK]
Mkt Cap $258.18 M Volume $5.30 M
$0.57฿ 0.00001347 $258.18 M $5.30 M UTK 9.25 M -11.19%