Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $733.60 B Volume $5.98 B
$39,080.67 $733.60 B $5.98 B ฿ 153K -1.96%
2 VeChain logo
VeChain [VET]
Mkt Cap $4.52 B Volume $16.42 M
$0.082฿ 0.00000209 $4.52 B $16.42 M VET 201.33 M -0.76%
3 TRON logo
TRON [TRX]
Mkt Cap $4.08 B Volume $79.48 M
$0.061฿ 0.00000157 $4.08 B $79.48 M TRX 1.30 B -0.42%
4 Matic Network logo
Matic Network [MATIC]
Mkt Cap $2.79 B Volume $16.84 M
$1.010฿ 0.00002583 $2.79 B $16.84 M MATIC 16.68 M -0.93%
5 Maker logo
Maker [MKR]
Mkt Cap $2.75 B Volume $4.08 M
$2,782.74฿ 0.071 $2.75 B $4.08 M MKR 1,464 -0.43%
6 Quant logo
Quant [QNT]
Mkt Cap $1.55 B Volume $1.37 M
$128.69฿ 0.0033 $1.55 B $1.37 M QNT 11K +0.64%
7 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.27 B Volume $2.97 M
$0.33฿ 0.00000832 $1.27 B $2.97 M TFUEL 9.01 M -0.84%
8 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.08 B Volume $1.75 M
$18.01฿ 0.00046226 $1.08 B $1.75 M OKB 97K +0.13%
9 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $900.83 M Volume $11K
$450.42฿ 0.0119 $900.83 M $11K DGD 23 +0.57%
10 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $756.04 M Volume $11.12 M
$0.076฿ 0.00000195 $756.04 M $11.12 M ZIL 146.26 M -1.44%
11 Decentraland logo
Decentraland [MANA]
Mkt Cap $729.48 M Volume $13.18 M
$0.69฿ 0.00001763 $729.48 M $13.18 M MANA 18.97 M -1.78%
12 QTUM logo
QTUM [QTUM]
Mkt Cap $673.34 M Volume $13.28 M
$6.611฿ 0.00016905 $673.34 M $13.28 M QTUM 2.01 M +0.08%
13 Telcoin logo
Telcoin [TEL]
Mkt Cap $631.00 M Volume $45K
$0.0181฿ 0.00000047 $631.00 M $45K TEL 2.50 M -4.63%
14 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $565.37 M Volume $29.95 M
$4.031฿ 0.00010316 $565.37 M $29.95 M OMG 7.43 M +0.36%
15 DigiByte logo
DigiByte [DGB]
Mkt Cap $551.67 M Volume $1.26 M
$0.043฿ 0.00000109 $551.67 M $1.26 M DGB 29.44 M -1.51%
16 Nano logo
Nano [NANO]
Mkt Cap $555.75 M Volume $1.85 M
$4.171฿ 0.00011217 $555.75 M $1.85 M NANO 444K -6.85%
17 Siacoin logo
Siacoin [SC]
Mkt Cap $550.59 M Volume $6.93 M
$0.0132฿ 0.00000034 $550.59 M $6.93 M SC 525.98 M +0.91%
18 Algorand logo
Algorand [ALGO]
Mkt Cap $528.07 M Volume $17.45 M
$0.82฿ 0.00002109 $528.07 M $17.45 M ALGO 21.19 M -2.72%
19 ICON logo
ICON [ICX]
Mkt Cap $498.89 M Volume $12.04 M
$0.95฿ 0.00002393 $498.89 M $12.04 M ICX 12.69 M +2.80%
20 Ontology logo
Ontology [ONT]
Mkt Cap $497.23 M Volume $23.25 M
$0.78฿ 0.00002001 $497.23 M $23.25 M ONT 29.80 M +6.53%
21 USCoin logo
USCoin [USDC]
Mkt Cap $457.97 M Volume $147.95 M
$1.000฿ 0.00002566 $457.97 M $147.95 M USDC 147.95 M +0.06%
22 0x logo
0x [ZRX]
Mkt Cap $461.24 M Volume $7.76 M
$0.74฿ 0.00001878 $461.24 M $7.76 M ZRX 10.54 M -0.89%
23 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $426.10 M Volume $176K
$0.235฿ 0.00000602 $426.10 M $176K FTM 747K -6.84%
24 Pundi X logo
Pundi X [NPXS]
Mkt Cap $411.76 M Volume $1,695
$0.00175881฿ 0.00000005 $411.76 M $1,695 NPXS 964K -37.08%
25 Bitcoin Diamond logo
Mkt Cap $378.49 M Volume $3.45 M
$2.030฿ 0.00007589 $378.49 M $3.45 M BCD 1.70 M +4.45%
26 Horizen logo
Horizen [ZEN]
Mkt Cap $352.73 M Volume $1.82 M
$54.29฿ 0.00138813 $352.73 M $1.82 M ZEN 33K -1.68%
27 Verge logo
Verge [XVG]
Mkt Cap $348.69 M Volume $2.03 M
$0.0214฿ 0.00000055 $348.69 M $2.03 M XVG 95.04 M +2.91%
28 Lisk logo
Lisk [LSK]
Mkt Cap $344.75 M Volume $7.42 M
$2.817฿ 0.00007232 $344.75 M $7.42 M LSK 2.63 M +0.24%
29 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $350.31 M Volume $2.27 M
$0.062฿ 0.00000158 $350.31 M $2.27 M RVN 36.69 M +2.55%
30 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $309.56 M Volume $1.24 M
$0.68฿ 0.00001750 $309.56 M $1.24 M MAID 1.82 M -2.01%
31 IOStoken logo
IOStoken [IOST]
Mkt Cap $301.94 M Volume $16.69 M
$0.0251฿ 0.00000064 $301.94 M $16.69 M IOST 663.89 M +4.06%
32 Augur logo
Augur [REP]
Mkt Cap $286.27 M Volume $5.60 M
$26.02฿ 0.00066365 $286.27 M $5.60 M REP 215K +0.55%
33 Status Network Token logo
Mkt Cap $302.10 M Volume $3.96 M
$0.087฿ 0.00000219 $302.10 M $3.96 M SNT 45.51 M +19.86%
34 KyberNetwork Crystal logo
Mkt Cap $273.84 M Volume $4.26 M
$1.525฿ 0.00003845 $273.84 M $4.26 M KNC 2.80 M +0.21%
35 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $254.75 M Volume $18K
$1.018฿ 0.00002607 $254.75 M $18K XWC 18K +0.02%
36 Republic Protocol logo
Mkt Cap $248.58 M Volume $611K
$0.40฿ 0.00001014 $248.58 M $611K REN 1.54 M +8.54%
37 Loopring logo
Loopring [LRC]
Mkt Cap $224.22 M Volume $936K
$0.237฿ 0.00000609 $224.22 M $936K LRC 3.94 M -0.28%
38 Blockport logo
Blockport [BPT]
Mkt Cap $221.03 M Volume $18K
$4.181 $221.03 M $18K BPT 4,305 +14.71%
39 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $218.49 M Volume $156K
$2.729฿ 0.00006982 $218.49 M $156K RLC 57K +1.87%
40 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $214.30 M Volume $38.65 M
$11.55฿ 0.00029584 $214.30 M $38.65 M ATOM 3.35 M -2.00%
41 THEX logo
THEX [THEX]
Mkt Cap $211.06 M Volume $0
$42.21 $211.06 M $0 THEX 0 +0.68%
42 Bancor Network Token logo
Mkt Cap $208.42 M Volume $3.79 M
$3.317฿ 0.00008488 $208.42 M $3.79 M BNT 1.14 M +1.79%
43 Gnosis logo
Gnosis [GNO]
Mkt Cap $194.27 M Volume $167K
$175.87฿ 0.0047 $194.27 M $167K GNO 950 -3.08%
44 Paxos Standard Token logo
Mkt Cap $188.54 M Volume $16.17 M
$1.000฿ 0.00002555 $188.54 M $16.17 M PAX 16.17 M 0.00%
45 Unibright logo
Unibright [UBT]
Mkt Cap $187.20 M Volume $345K
$1.328฿ 0.00003398 $187.20 M $345K UBT 260K -2.03%
46 Ardor logo
Ardor [ARDR]
Mkt Cap $185.05 M Volume $7.95 M
$0.185฿ 0.00000472 $185.05 M $7.95 M ARDR 42.94 M +2.79%
47 Voyager Token logo
Mkt Cap $182.04 M Volume $1.40 M
$2.064฿ 0.00005281 $182.04 M $1.40 M VGX 679K +4.45%
48 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap $171.36 M Volume $454K
$2.550฿ 0.00006539 $171.36 M $454K TOMO 178K -5.48%
49 Steem logo
Steem [STEEM]
Mkt Cap $170.40 M Volume $3.44 M
$0.47฿ 0.00001176 $170.40 M $3.44 M STEEM 7.31 M +0.70%
50 Dent logo
Dent [DENT]
Mkt Cap $169.71 M Volume $2.36 M
$0.00232970฿ 0.00000006 $169.71 M $2.36 M DENT 1.01 B -6.33%