Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $170.80 B Volume $3.50 B
$9,269.53 $170.80 B $3.50 B ฿ 378K +0.56%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $26.80 B Volume $1.66 B
$240.05฿ 0.0256 $26.80 B $1.66 B ETH 6.93 M +3.58%
3 XRP logo
XRP [XRP]
Mkt Cap $8.14 B Volume $379.20 M
$0.186฿ 0.00002010 $8.14 B $379.20 M XRP 2.04 B +0.27%
4 Tether logo
Tether [USDT]
Mkt Cap $4.65 B Volume $4.38 B
$1.001USDC 1.00 $4.65 B $4.38 B USDT 4.38 B +0.05%
5 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $4.37 B Volume $120.99 M
$238.58฿ 0.0260 $4.37 B $120.99 M BCH 507K +3.73%
6 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.28 B Volume $75.16 M
$187.89฿ 0.0202 $3.28 B $75.16 M BSV 400K +14.21%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap $2.86 B Volume $162.89 M
$43.72฿ 0.0045 $2.86 B $162.89 M LTC 3.73 M +2.11%
8 Cardano logo
Cardano [ADA]
Mkt Cap $2.77 B Volume $131.22 M
$0.107฿ 0.00001161 $2.77 B $131.22 M ADA 1.23 B +8.43%
9 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $2.57 B Volume $64.68 M
$16.51฿ 0.00177684 $2.57 B $64.68 M BNB 3.92 M +4.88%
10 EOS logo
EOS [EOS]
Mkt Cap $2.35 B Volume $287.41 M
$2.553฿ 0.00027717 $2.35 B $287.41 M EOS 112.60 M +1.83%
11 ChainLink logo
ChainLink [LINK]
Mkt Cap $1.94 B Volume $207.85 M
$5.532฿ 0.00059702 $1.94 B $207.85 M LINK 37.57 M +13.98%
12 Crypto.com Chain logo
Mkt Cap $1.87 B Volume $15.00 M
$0.132฿ 0.00001429 $1.87 B $15.00 M CRO 113.25 M -0.16%
13 Tezos logo
Tezos [XTZ]
Mkt Cap $1.75 B Volume $32.92 M
$2.492฿ 0.00026919 $1.75 B $32.92 M XTZ 13.21 M +6.13%
14 Stellar logo
Stellar [XLM]
Mkt Cap $1.46 B Volume $47.55 M
$0.072฿ 0.00000778 $1.46 B $47.55 M XLM 659.54 M +3.50%
15 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $1.26 B Volume $3,552
$1.257฿ 0.00013546 $1.26 B $3,552 LEO3 2,826 +4.90%
16 TRON logo
TRON [TRX]
Mkt Cap $1.18 B Volume $248.53 M
$0.0177฿ 0.00000190 $1.18 B $248.53 M TRX 14.06 B -1.34%
17 Monero logo
Monero [XMR]
Mkt Cap $1.14 B Volume $18.27 M
$64.44฿ 0.0070 $1.14 B $18.27 M XMR 284K +1.01%
18 Huobi Token logo
Mkt Cap $948.07 M Volume $17.31 M
$4.148฿ 0.00044807 $948.07 M $17.31 M HT 4.17 M -1.27%
19 VeChain logo
VeChain [VET]
Mkt Cap $848.52 M Volume $120.19 M
$0.0153฿ 0.00000165 $848.52 M $120.19 M VET 7.86 B +5.17%
20 NEO logo
NEO [NEO]
Mkt Cap $730.96 M Volume $31.15 M
$10.36฿ 0.00111791 $730.96 M $31.15 M NEO 3.01 M +1.55%
21 Ethereum Classic logo
Mkt Cap $707.59 M Volume $106.19 M
$6.084฿ 0.00065448 $707.59 M $106.19 M ETC 17.46 M +4.85%
22 IOTA logo
IOTA [IOT]
Mkt Cap $674.95 M Volume $5.15 M
$0.243฿ 0.00002617 $674.95 M $5.15 M IOT 21.22 M +1.68%
23 Dash logo
Dash [DASH]
Mkt Cap $672.41 M Volume $54.66 M
$70.13฿ 0.0076 $672.41 M $54.66 M DASH 779K +1.85%
24 Hyperion logo
Hyperion [HYN]
Mkt Cap $611.69 M Volume $2.31 M
$0.51ETH 0.00212352 $611.69 M $2.31 M HYN 4.54 M +5.21%
25 Cosmos logo
Cosmos [ATOM]
Mkt Cap $585.01 M Volume $2.19 M
$3.068฿ 0.00033066 $585.01 M $2.19 M ATOM 712K +0.44%
26 ZCash logo
ZCash [ZEC]
Mkt Cap $535.10 M Volume $48.38 M
$54.42฿ 0.0059 $535.10 M $48.38 M ZEC 889K +1.83%
27 Maker logo
Maker [MKR]
Mkt Cap $459.35 M Volume $2.34 M
$465.34฿ 0.050 $459.35 M $2.34 M MKR 5,026 -1.78%
28 USCoin logo
USCoin [USDC]
Mkt Cap $458.51 M Volume $33.18 M
$1.001฿ 0.00010799 $458.51 M $33.18 M USDC 33.14 M +0.05%
29 Synthetix logo
Synthetix [SNX]
Mkt Cap $415.63 M Volume $56.18 M
$2.465฿ 0.00026578 $415.63 M $56.18 M SNX 22.79 M -0.89%
30 NEM logo
NEM [XEM]
Mkt Cap $390.35 M Volume $2.14 M
$0.043฿ 0.00000467 $390.35 M $2.14 M XEM 49.35 M +1.42%
31 Ontology logo
Ontology [ONT]
Mkt Cap $389.20 M Volume $18.68 M
$0.61฿ 0.00006586 $389.20 M $18.68 M ONT 30.59 M +1.19%
32 Basic Attention Token logo
Mkt Cap $370.25 M Volume $13.81 M
$0.259฿ 0.00002786 $370.25 M $13.81 M BAT 53.40 M +1.39%
33 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $334.05 M Volume $36.29 M
$0.00270266฿ 0.00000030 $334.05 M $36.29 M DOGE 13.43 B +14.22%
34 KyberNetwork Crystal logo
Mkt Cap $302.53 M Volume $44.72 M
$1.685฿ 0.00018188 $302.53 M $44.72 M KNC 26.54 M -0.01%
35 OKB Token logo
OKB Token [OKB]
Mkt Cap $298.93 M Volume $591K
$4.982฿ 0.00053699 $298.93 M $591K OKB 119K -0.60%
36 DigiByte logo
DigiByte [DGB]
Mkt Cap $283.19 M Volume $2.65 M
$0.0220฿ 0.00000237 $283.19 M $2.65 M DGB 120.44 M +9.22%
37 0x logo
0x [ZRX]
Mkt Cap $248.76 M Volume $30.91 M
$0.40฿ 0.00004323 $248.76 M $30.91 M ZRX 77.82 M +0.10%
38 EthLend logo
EthLend [LEND]
Mkt Cap $215.50 M Volume $13.73 M
$0.194฿ 0.00002086 $215.50 M $13.73 M LEND 70.95 M +10.35%
39 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $213.41 M Volume $23.16 M
$1.522฿ 0.00017590 $213.41 M $23.16 M OMG 15.22 M +0.11%
40 Theta Token logo
Theta Token [THETA]
Mkt Cap $213.66 M Volume $7.74 M
$0.245฿ 0.00002653 $213.66 M $7.74 M THETA 31.54 M +12.07%
41 Augur logo
Augur [REP]
Mkt Cap $212.04 M Volume $5.96 M
$19.28฿ 0.00208255 $212.04 M $5.96 M REP 309K -0.17%
42 ICON logo
ICON [ICX]
Mkt Cap $195.29 M Volume $13.43 M
$0.37฿ 0.00004006 $195.29 M $13.43 M ICX 36.14 M +4.30%
43 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $188.31 M Volume $14.15 M
$0.0189฿ 0.00000210 $188.31 M $14.15 M ZIL 747.38 M -2.14%
44 Paxos Standard Token logo
Mkt Cap $188.75 M Volume $15.06 M
$1.001฿ 0.00010793 $188.75 M $15.06 M PAX 15.04 M +0.06%
45 QTUM logo
QTUM [QTUM]
Mkt Cap $185.31 M Volume $174.19 M
$1.820฿ 0.00019635 $185.31 M $174.19 M QTUM 95.73 M +2.42%
46 Decred logo
Decred [DCR]
Mkt Cap $158.06 M Volume $236K
$14.65฿ 0.00158549 $158.06 M $236K DCR 16K +1.71%
47 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $157.06 M Volume $4.66 M
$8.968฿ 0.00096792 $157.06 M $4.66 M BTG 520K +2.52%
48 Bitcoin Diamond logo
Mkt Cap $152.19 M Volume $2.61 M
$0.82฿ 0.00008804 $152.19 M $2.61 M BCD 3.20 M -3.97%
49 Algorand logo
Algorand [ALGO]
Mkt Cap $145.64 M Volume $7.18 M
$0.227฿ 0.00002451 $145.64 M $7.18 M ALGO 31.64 M -0.76%
50 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $142.31 M Volume $2.90 M
$0.175฿ 0.00001884 $142.31 M $2.90 M ENJ 16.58 M -2.69%