Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$2.34 T
Volume
$1.02 B
|
$117,742 | $2.34 T | $1.02 B ฿ 8,627 | +17.49% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$362.02 B
Volume
$655.61 M
|
$2,958.29XLM 8,244.42 | $362.02 B | $655.61 M ETH 222K | -23.37% | |
3 |
![]() |
Tether
[USDT]
Mkt Cap
$68.23 B
Volume
$2.32 B
|
$1.00USDC 1.000 | $68.23 B | $2.32 B USDT 2.32 B | -0.64% | |
4 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$116.00 B
Volume
$70.23 M
|
$689.94฿ 0.0059 | $116.00 B | $70.23 M BNB 102K | -3.72% | |
5 |
![]() |
USCoin
[USDC]
Mkt Cap
$29.28 B
Volume
$129.25 M
|
$1.00 | $29.28 B | $129.25 M USDC 129.37 M | -0.61% | |
6 |
![]() |
XRP
[XRP]
Mkt Cap
$123.44 B
Volume
$107.26 M
|
$2.650USDC 2.443 | $123.44 B | $107.26 M XRP 40.48 M | +9.43% | |
7 |
![]() |
Luna
[LUNA]
Mkt Cap
$67.74 M
Volume
$5.44 M
|
$0.168 | $67.74 M | $5.44 M LUNA 32.33 M | -67.72% | |
8 |
![]() |
Cardano
[ADA]
Mkt Cap
$22.19 B
Volume
$45.51 M
|
$0.69USDC 0.70 | $22.19 B | $45.51 M ADA 65.70 M | -38.51% | |
9 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$24.74 B
Volume
$128.30 M
|
$0.200USDC 0.200 | $24.74 B | $128.30 M DOGE 641.04 M | -47.88% | |
10 |
![]() |
Polkadot
[DOT]
Mkt Cap
$3.91 B
Volume
$19.17 M
|
$3.957ETH 0.00134892 | $3.91 B | $19.17 M DOT 4.85 M | -52.35% | |
11 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$2.65 B
Volume
$261K
|
$0.105฿ 0.00000091 | $2.65 B | $261K CRO 2.49 M | -34.65% | |
12 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MATIC 0 | 0% | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
$7.09 B
Volume
$17.60 M
|
$93.89฿ 0.00079964 | $7.09 B | $17.60 M LTC 187K | -16.49% | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
$6.56 B
Volume
$912K
|
$1.00ETH 0.00033745 | $6.56 B | $912K DAI 912K | -0.75% | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
$7.00 B
Volume
$21.06 M
|
$15.50฿ 0.00012906 | $7.00 B | $21.06 M LINK 1.36 M | -34.14% | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$499.40 M
Volume
$6.76 M
|
$26.50฿ 0.0044 | $499.40 M | $6.76 M BCH 255K | -95.19% | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$1.03 B
Volume
$17.65 M
|
$4.672฿ 0.00003969 | $1.03 B | $17.65 M ATOM 3.78 M | -37.83% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
$21.53 B
Volume
$48.78 M
|
$0.300฿ 0.00000255 | $21.53 B | $48.78 M TRX 162.39 M | +14.29% | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
$6.12 B
Volume
$1.61 M
|
$332.00฿ 0.00281974 | $6.12 B | $1.61 M XMR 4,853 | +63.76% | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
$7.65 B
Volume
$139.83 M
|
$0.32USDC 0.38 | $7.65 B | $139.83 M XLM 432.76 M | -29.65% | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$2.41 B
Volume
$5.73 M
|
$18.63฿ 0.00015826 | $2.41 B | $5.73 M ETC 308K | -34.35% | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$889.38 M
Volume
$312K
|
$4.664฿ 0.00003959 | $889.38 M | $312K ATOM 67K | -37.68% | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
$1.15 B
Volume
$5.64 M
|
$0.220USDC 0.222 | $1.15 B | $5.64 M ALGO 25.70 M | -52.01% | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
$1.55 B
Volume
$5.41 M
|
$0.0241฿ 0.00000021 | $1.55 B | $5.41 M VET 224.48 M | -52.86% | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
$811.77 M
Volume
$1.66 M
|
$0.81฿ 0.00000681 | $811.77 M | $1.66 M THETA 2.05 M | -67.99% | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$839.09 M
Volume
$9.21 M
|
$0.33฿ 0 | $839.09 M | $9.21 M FTM 27.93 M | -72.36% | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
$518.02 M
Volume
$1.72 M
|
$0.60฿ 0.00000510 | $518.02 M | $1.72 M XTZ 2.85 M | -57.71% | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
$332.74 M
Volume
$4.46 M
|
$0.35USDC 0 | $332.74 M | $4.46 M EOS 12.84 M | -62.14% | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
$701.95 M
Volume
$5.35 M
|
$42.99฿ 0.00036512 | $701.95 M | $5.35 M ZEC 124K | -26.79% | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
$41.12 M
Volume
$15K
|
$0.180 | $41.12 M | $15K HT 85K | -84.93% | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
$322.69 M
Volume
$849K
|
$0.307ETH 0.00010375 | $322.69 M | $849K MANA 2.76 M | -48.30% | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
$264.18 M
Volume
$5.90 M
|
$2.537฿ 0.00002202 | $264.18 M | $5.90 M FIL 2.32 M | -66.71% | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
$497.87 M
Volume
$1.28 M
|
$0.179฿ 0.00000156 | $497.87 M | $1.28 M IOT 7.16 M | -53.15% | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
$115.14 M
Volume
$176K
|
$1.085฿ 0.00000938 | $115.14 M | $176K WAVES 162K | -56.27% | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
$1.91 B
Volume
$1.01 M
|
$1,933.54฿ 0.0160 | $1.91 B | $1.01 M MKR 521 | +11.43% | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
$446.83 M
Volume
$6.38 M
|
$6.335฿ 0.00005294 | $446.83 M | $6.38 M NEO 1.01 M | -60.76% | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$462.71 M
Volume
$88K
|
$26.47 | $462.71 M | $88K BSV 3,341 | -68.46% | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
$1.39 B
Volume
$12K
|
$115.27฿ 0.00097900 | $1.39 B | $12K QNT 104 | -0.35% | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
$0
Volume
$22K
|
$0ETH 0.00043036 | $0 | $22K NEXO 0 | -100.00% | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
$2.92 B
Volume
$706K
|
$48.59฿ 0.00041246 | $2.92 B | $706K OKB 15K | -4.53% | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$0
Volume
$465K
|
$0ETH 0.00002589 | $0 | $465K ENJ 0 | -100.00% | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
$270.44 M
Volume
$1.71 M
|
$21.93฿ 0.00018627 | $270.44 M | $1.71 M DASH 78K | -49.92% | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$205.61 M
Volume
$4.46 M
|
$0.144฿ 0.00000122 | $205.61 M | $4.46 M BAT 31.05 M | -50.04% | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
$112.12 M
Volume
$1.84 M
|
$0.66฿ 0.00000557 | $112.12 M | $1.84 M SNX 2.77 M | -68.89% | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$128.82 M
Volume
$909K
|
$0.0130฿ 0.00000010 | $128.82 M | $909K ZIL 70.15 M | -44.60% | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$57.08 M
Volume
$220K
|
$0.32฿ 0.00000288 | $57.08 M | $220K KNC 691K | -60.49% | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
$18.90 M
Volume
$166K
|
$0.00210047฿ 0.00000002 | $18.90 M | $166K XEM 79.05 M | -92.34% | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
$77.80 M
Volume
$362K
|
$0.082฿ 0.00000069 | $77.80 M | $362K LRC 4.39 M | -73.70% |