Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $132.57 B Volume $20.94 B
$7,239.78 $132.57 B $20.94 B ฿ 2.89 M -1.00%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $18.63 B Volume $13.45 B
$168.71฿ 0.0244 $18.63 B $13.45 B ETH 79.74 M -0.04%
3 XRP logo
XRP [XRP]
Mkt Cap $8.59 B Volume $3.63 B
$0.196฿ 0.00002709 $8.59 B $3.63 B XRP 18.51 B -0.23%
4 Bitcoin Cash logo
Mkt Cap $4.74 B Volume $852.65 M
$259.04฿ 0.036 $4.74 B $852.65 M BCH 3.29 M +1.83%
5 Tether logo
Tether [USDT]
Mkt Cap $4.64 B Volume $15.61 B
$1.001USDC 1.000 $4.64 B $15.61 B USDT 15.60 B -0.05%
6 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.38 B Volume $267.26 M
$193.36฿ 0.0264 $3.38 B $267.26 M BSV 1.38 M +2.65%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap $2.94 B Volume $1.47 B
$45.48฿ 0.0062 $2.94 B $1.47 B LTC 32.37 M +0.92%
8 EOS logo
EOS [EOS]
Mkt Cap $2.45 B Volume $8.93 B
$2.659฿ 0.00036838 $2.45 B $8.93 B EOS 3.36 B -1.83%
9 Binance Coin logo
Mkt Cap $2.31 B Volume $153.96 M
$14.83฿ 0.00204165 $2.31 B $153.96 M BNB 10.38 M -0.87%
10 Tezos logo
Tezos [XTZ]
Mkt Cap $1.39 B Volume $96.21 M
$1.979฿ 0.00027350 $1.39 B $96.21 M XTZ 48.61 M +3.18%
11 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $1.02 B Volume $257
$1.016฿ 0.00014202 $1.02 B $257 LEO3 253 -1.97%
12 Stellar logo
Stellar [XLM]
Mkt Cap $990.70 M Volume $151.02 M
$0.049฿ 0.00000680 $990.70 M $151.02 M XLM 3.08 B -1.13%
13 Monero logo
Monero [XMR]
Mkt Cap $993.92 M Volume $42.34 M
$56.75฿ 0.0078 $993.92 M $42.34 M XMR 746K -1.82%
14 ChainLink logo
ChainLink [LINK]
Mkt Cap $981.78 M Volume $165.46 M
$2.805฿ 0.00038652 $981.78 M $165.46 M LINK 58.99 M +8.01%
15 Cardano logo
Cardano [ADA]
Mkt Cap $928.96 M Volume $146.97 M
$0.036฿ 0.00000495 $928.96 M $146.97 M ADA 4.10 B +0.26%
16 Huobi Token logo
Mkt Cap $898.17 M Volume $41.50 M
$3.930฿ 0.00054210 $898.17 M $41.50 M HT 10.56 M -0.89%
17 TRON logo
TRON [TRX]
Mkt Cap $899.16 M Volume $167.24 M
$0.0135฿ 0.00000186 $899.16 M $167.24 M TRX 12.40 B -0.22%
18 Crypto.com Chain logo
Mkt Cap $706.99 M Volume $1.38 M
$0.050฿ 0.00000692 $706.99 M $1.38 M CRO 27.56 M -3.86%
19 Dash logo
Dash [DASH]
Mkt Cap $683.46 M Volume $704.72 M
$72.50฿ 0.0100 $683.46 M $704.72 M DASH 9.72 M +0.07%
20 Ethereum Classic logo
Mkt Cap $642.66 M Volume $476.93 M
$5.525ETH 0.033 $642.66 M $476.93 M ETC 86.32 M -0.28%
21 NEO logo
NEO [NEO]
Mkt Cap $548.34 M Volume $168.51 M
$7.774฿ 0.00107374 $548.34 M $168.51 M NEO 21.68 M +0.29%
22 IOTA logo
IOTA [IOT]
Mkt Cap $460.01 M Volume $4.25 M
$0.165฿ 0.00002285 $460.01 M $4.25 M IOT 25.68 M -0.62%
23 USCoin logo
USCoin [USDC]
Mkt Cap $458.17 M Volume $120.78 M
$1.000TUSD 1.001 $458.17 M $120.78 M USDC 120.73 M 0.00%
24 Cosmos logo
Cosmos [ATOM]
Mkt Cap $444.50 M Volume $20.73 M
$2.331฿ 0.00032157 $444.50 M $20.73 M ATOM 8.89 M -1.11%
25 ZCash logo
ZCash [ZEC]
Mkt Cap $363.32 M Volume $75.30 M
$37.31฿ 0.0052 $363.32 M $75.30 M ZEC 2.02 M +1.31%
26 NEM logo
NEM [XEM]
Mkt Cap $347.86 M Volume $21.62 M
$0.039฿ 0.00000534 $347.86 M $21.62 M XEM 559.49 M -1.59%
27 Maker logo
Maker [MKR]
Mkt Cap $319.94 M Volume $265K
$324.11฿ 0.045 $319.94 M $265K MKR 817 -2.00%
28 OKB Token logo
OKB Token [OKB]
Mkt Cap $295.13 M Volume $4.67 M
$4.919฿ 0.00067857 $295.13 M $4.67 M OKB 950K +1.88%
29 Ontology logo
Ontology [ONT]
Mkt Cap $267.68 M Volume $22.04 M
$0.42฿ 0.00005813 $267.68 M $22.04 M ONT 52.48 M -0.27%
30 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $246.94 M Volume $71.54 M
$0.00199793฿ 0.00000027 $246.94 M $71.54 M DOGE 35.81 B +1.09%
31 Basic Attention Token logo
Mkt Cap $238.37 M Volume $13.87 M
$0.167฿ 0.00002295 $238.37 M $13.87 M BAT 83.31 M +2.74%
32 VeChain logo
VeChain [VET]
Mkt Cap $213.18 M Volume $38.05 M
$0.0038฿ 0.00000053 $213.18 M $38.05 M VET 9.90 B +5.47%
33 Paxos Standard Token logo
Mkt Cap $189.31 M Volume $877.86 M
$1.004ETH 0.0060 $189.31 M $877.86 M PAX 874.24 M +0.39%
34 QTUM logo
QTUM [QTUM]
Mkt Cap $141.27 M Volume $226.46 M
$1.387฿ 0.00019213 $141.27 M $226.46 M QTUM 163.26 M +0.09%
35 Bitcoin Gold logo
Mkt Cap $138.74 M Volume $5.82 M
$7.922฿ 0.00109284 $138.74 M $5.82 M BTG 734K +0.74%
36 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $137.61 M Volume $441.01 M
$1.002฿ 0.00013787 $137.61 M $441.01 M TUSD 440.19 M +0.07%
37 Decred logo
Decred [DCR]
Mkt Cap $133.72 M Volume $641K
$12.39฿ 0.00172383 $133.72 M $641K DCR 52K -2.54%
38 ICON logo
ICON [ICX]
Mkt Cap $134.09 M Volume $18.50 M
$0.255฿ 0.00003444 $134.09 M $18.50 M ICX 72.51 M +1.96%
39 Synthetix logo
Synthetix [SNX]
Mkt Cap $129.60 M Volume $606K
$0.77฿ 0.00010604 $129.60 M $606K SNX 788K -1.61%
40 Lisk logo
Lisk [LSK]
Mkt Cap $127.83 M Volume $2.15 M
$1.045฿ 0.00014429 $127.83 M $2.15 M LSK 2.06 M +1.54%
41 Algorand logo
Algorand [ALGO]
Mkt Cap $120.10 M Volume $25.68 M
$0.187฿ 0.00002574 $120.10 M $25.68 M ALGO 137.12 M +0.72%
42 Dai logo
Dai [DAI]
Mkt Cap $120.43 M Volume $21.09 M
$1.025USDC 1.023 $120.43 M $21.09 M DAI 20.58 M +0.92%
43 Augur logo
Augur [REP]
Mkt Cap $112.96 M Volume $2.54 M
$10.27฿ 0.00141935 $112.96 M $2.54 M REP 248K +1.93%
44 ZB Token logo
ZB Token [ZB]
Mkt Cap $111.59 M Volume $504.79 M
$0.241฿ 0.00003327 $111.59 M $504.79 M ZB 2.10 B -1.50%
45 0x logo
0x [ZRX]
Mkt Cap $106.31 M Volume $7.17 M
$0.170฿ 0.00002418 $106.31 M $7.17 M ZRX 42.27 M +1.67%
46 Waves logo
Waves [WAVES]
Mkt Cap $100.92 M Volume $38.14 M
$1.00฿ 0.00013759 $100.92 M $38.14 M WAVES 38.29 M +1.91%
47 Bitcoin Diamond logo
Mkt Cap $94.77 M Volume $884K
$0.51฿ 0.00007019 $94.77 M $884K BCD 1.74 M -2.25%
48 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $94.61 M Volume $3.28 M
$0.0167฿ 0.00000231 $94.61 M $3.28 M RVN 196.32 M -1.34%
49 KyberNetwork Crystal logo
Mkt Cap $88.77 M Volume $8.47 M
$0.49฿ 0.00006809 $88.77 M $8.47 M KNC 17.13 M +5.89%
50 Hyperion logo
Hyperion [HYN]
Mkt Cap $86.90 M Volume $785K
$0.072ETH 0.00042922 $86.90 M $785K HYN 10.84 M +4.92%