Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $2.34 T Volume $1.02 B
$117,742 $2.34 T $1.02 B ฿ 8,627 +17.49%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $362.02 B Volume $655.61 M
$2,958.29XLM 8,244.42 $362.02 B $655.61 M ETH 222K -23.37%
3 Tether logo
Tether [USDT]
Mkt Cap $68.23 B Volume $2.32 B
$1.00USDC 1.000 $68.23 B $2.32 B USDT 2.32 B -0.64%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $116.00 B Volume $70.23 M
$689.94฿ 0.0059 $116.00 B $70.23 M BNB 102K -3.72%
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.28 B Volume $129.25 M
$1.00 $29.28 B $129.25 M USDC 129.37 M -0.61%
6 XRP logo
XRP [XRP]
Mkt Cap $123.44 B Volume $107.26 M
$2.650USDC 2.443 $123.44 B $107.26 M XRP 40.48 M +9.43%
7 Luna logo
Luna [LUNA]
Mkt Cap $67.74 M Volume $5.44 M
$0.168 $67.74 M $5.44 M LUNA 32.33 M -67.72%
8 Cardano logo
Cardano [ADA]
Mkt Cap $22.19 B Volume $45.51 M
$0.69USDC 0.70 $22.19 B $45.51 M ADA 65.70 M -38.51%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $24.74 B Volume $128.30 M
$0.200USDC 0.200 $24.74 B $128.30 M DOGE 641.04 M -47.88%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $3.91 B Volume $19.17 M
$3.957ETH 0.00134892 $3.91 B $19.17 M DOT 4.85 M -52.35%
11 Crypto.com Chain logo
Mkt Cap $2.65 B Volume $261K
$0.105฿ 0.00000091 $2.65 B $261K CRO 2.49 M -34.65%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $7.09 B Volume $17.60 M
$93.89฿ 0.00079964 $7.09 B $17.60 M LTC 187K -16.49%
15 Dai logo
Dai [DAI]
Mkt Cap $6.56 B Volume $912K
$1.00ETH 0.00033745 $6.56 B $912K DAI 912K -0.75%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $7.00 B Volume $21.06 M
$15.50฿ 0.00012906 $7.00 B $21.06 M LINK 1.36 M -34.14%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $499.40 M Volume $6.76 M
$26.50฿ 0.0044 $499.40 M $6.76 M BCH 255K -95.19%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $1.03 B Volume $17.65 M
$4.672฿ 0.00003969 $1.03 B $17.65 M ATOM 3.78 M -37.83%
19 TRON logo
TRON [TRX]
Mkt Cap $21.53 B Volume $48.78 M
$0.300฿ 0.00000255 $21.53 B $48.78 M TRX 162.39 M +14.29%
20 Monero logo
Monero [XMR]
Mkt Cap $6.12 B Volume $1.61 M
$332.00฿ 0.00281974 $6.12 B $1.61 M XMR 4,853 +63.76%
21 Stellar logo
Stellar [XLM]
Mkt Cap $7.65 B Volume $139.83 M
$0.32USDC 0.38 $7.65 B $139.83 M XLM 432.76 M -29.65%
22 Ethereum Classic logo
Mkt Cap $2.41 B Volume $5.73 M
$18.63฿ 0.00015826 $2.41 B $5.73 M ETC 308K -34.35%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $889.38 M Volume $312K
$4.664฿ 0.00003959 $889.38 M $312K ATOM 67K -37.68%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.15 B Volume $5.64 M
$0.220USDC 0.222 $1.15 B $5.64 M ALGO 25.70 M -52.01%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.55 B Volume $5.41 M
$0.0241฿ 0.00000021 $1.55 B $5.41 M VET 224.48 M -52.86%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $811.77 M Volume $1.66 M
$0.81฿ 0.00000681 $811.77 M $1.66 M THETA 2.05 M -67.99%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $839.09 M Volume $9.21 M
$0.33฿ 0 $839.09 M $9.21 M FTM 27.93 M -72.36%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $518.02 M Volume $1.72 M
$0.60฿ 0.00000510 $518.02 M $1.72 M XTZ 2.85 M -57.71%
29 EOS logo
EOS [EOS]
Mkt Cap $332.74 M Volume $4.46 M
$0.35USDC 0 $332.74 M $4.46 M EOS 12.84 M -62.14%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $701.95 M Volume $5.35 M
$42.99฿ 0.00036512 $701.95 M $5.35 M ZEC 124K -26.79%
32 Huobi Token logo
Mkt Cap $41.12 M Volume $15K
$0.180 $41.12 M $15K HT 85K -84.93%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $322.69 M Volume $849K
$0.307ETH 0.00010375 $322.69 M $849K MANA 2.76 M -48.30%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $264.18 M Volume $5.90 M
$2.537฿ 0.00002202 $264.18 M $5.90 M FIL 2.32 M -66.71%
35 IOTA logo
IOTA [IOT]
Mkt Cap $497.87 M Volume $1.28 M
$0.179฿ 0.00000156 $497.87 M $1.28 M IOT 7.16 M -53.15%
36 Waves logo
Waves [WAVES]
Mkt Cap $115.14 M Volume $176K
$1.085฿ 0.00000938 $115.14 M $176K WAVES 162K -56.27%
37 Maker logo
Maker [MKR]
Mkt Cap $1.91 B Volume $1.01 M
$1,933.54฿ 0.0160 $1.91 B $1.01 M MKR 521 +11.43%
38 NEO logo
NEO [NEO]
Mkt Cap $446.83 M Volume $6.38 M
$6.335฿ 0.00005294 $446.83 M $6.38 M NEO 1.01 M -60.76%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $462.71 M Volume $88K
$26.47 $462.71 M $88K BSV 3,341 -68.46%
40 Quant logo
Quant [QNT]
Mkt Cap $1.39 B Volume $12K
$115.27฿ 0.00097900 $1.39 B $12K QNT 104 -0.35%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $0 Volume $22K
$0ETH 0.00043036 $0 $22K NEXO 0 -100.00%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $2.92 B Volume $706K
$48.59฿ 0.00041246 $2.92 B $706K OKB 15K -4.53%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $0 Volume $465K
$0ETH 0.00002589 $0 $465K ENJ 0 -100.00%
45 Dash logo
Dash [DASH]
Mkt Cap $270.44 M Volume $1.71 M
$21.93฿ 0.00018627 $270.44 M $1.71 M DASH 78K -49.92%
46 Basic Attention Token logo
Mkt Cap $205.61 M Volume $4.46 M
$0.144฿ 0.00000122 $205.61 M $4.46 M BAT 31.05 M -50.04%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $112.12 M Volume $1.84 M
$0.66฿ 0.00000557 $112.12 M $1.84 M SNX 2.77 M -68.89%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $128.82 M Volume $909K
$0.0130฿ 0.00000010 $128.82 M $909K ZIL 70.15 M -44.60%
49 KyberNetwork Crystal logo
Mkt Cap $57.08 M Volume $220K
$0.32฿ 0.00000288 $57.08 M $220K KNC 691K -60.49%
50 NEM logo
NEM [XEM]
Mkt Cap $18.90 M Volume $166K
$0.00210047฿ 0.00000002 $18.90 M $166K XEM 79.05 M -92.34%
51 Loopring logo
Loopring [LRC]
Mkt Cap $77.80 M Volume $362K
$0.082฿ 0.00000069 $77.80 M $362K LRC 4.39 M -73.70%