Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $2.33 T Volume $1.02 B
$117,021 $2.33 T $1.02 B ฿ 8,680 +16.77%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $366.78 B Volume $655.61 M
$2,997.24XLM 6,836.04 $366.78 B $655.61 M ETH 219K -22.36%
3 Tether logo
Tether [USDT]
Mkt Cap $68.09 B Volume $2.32 B
$1.00USDC 1.000 $68.09 B $2.32 B USDT 2.33 B -0.84%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $113.57 B Volume $70.23 M
$675.47฿ 0.0059 $113.57 B $70.23 M BNB 104K -5.74%
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.23 B Volume $129.25 M
$1.00 $29.23 B $129.25 M USDC 129.59 M -0.77%
6 XRP logo
XRP [XRP]
Mkt Cap $133.61 B Volume $107.26 M
$2.868USDC 2.872 $133.61 B $107.26 M XRP 37.40 M +18.45%
7 Luna logo
Luna [LUNA]
Mkt Cap $68.62 M Volume $5.44 M
$0.170 $68.62 M $5.44 M LUNA 31.92 M -67.29%
8 Cardano logo
Cardano [ADA]
Mkt Cap $23.17 B Volume $45.51 M
$0.72USDC 0.74 $23.17 B $45.51 M ADA 62.92 M -35.80%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $24.01 B Volume $128.30 M
$0.194USDC 0.194 $24.01 B $128.30 M DOGE 660.56 M -49.42%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $3.85 B Volume $19.17 M
$3.897ETH 0.00132883 $3.85 B $19.17 M DOT 4.92 M -53.06%
11 Crypto.com Chain logo
Mkt Cap $2.68 B Volume $261K
$0.106฿ 0.00000093 $2.68 B $261K CRO 2.45 M -33.69%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $7.23 B Volume $17.60 M
$95.67฿ 0.00081757 $7.23 B $17.60 M LTC 184K -14.90%
15 Dai logo
Dai [DAI]
Mkt Cap $6.56 B Volume $912K
$1.00ETH 0.00033167 $6.56 B $912K DAI 913K -0.83%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $6.92 B Volume $21.06 M
$15.31฿ 0.00013370 $6.92 B $21.06 M LINK 1.38 M -34.93%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $496.18 M Volume $6.76 M
$26.33฿ 0.0042 $496.18 M $6.76 M BCH 257K -95.22%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $992.51 M Volume $17.65 M
$4.485฿ 0.00003942 $992.51 M $17.65 M ATOM 3.94 M -40.32%
19 TRON logo
TRON [TRX]
Mkt Cap $21.47 B Volume $48.78 M
$0.300฿ 0.00000256 $21.47 B $48.78 M TRX 162.85 M +13.97%
20 Monero logo
Monero [XMR]
Mkt Cap $6.20 B Volume $1.61 M
$336.05฿ 0.00287168 $6.20 B $1.61 M XMR 4,795 +65.76%
21 Stellar logo
Stellar [XLM]
Mkt Cap $10.60 B Volume $139.83 M
$0.45USDC 0.45 $10.60 B $139.83 M XLM 312.45 M -2.56%
22 Ethereum Classic logo
Mkt Cap $2.39 B Volume $5.73 M
$18.44฿ 0.00015754 $2.39 B $5.73 M ETC 311K -35.05%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $878.43 M Volume $312K
$4.607฿ 0.00003933 $878.43 M $312K ATOM 68K -38.45%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.48 B Volume $5.64 M
$0.282USDC 0.282 $1.48 B $5.64 M ALGO 20.00 M -38.32%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.58 B Volume $5.41 M
$0.0246฿ 0.00000021 $1.58 B $5.41 M VET 219.96 M -51.89%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $780.58 M Volume $1.66 M
$0.78฿ 0.00000672 $780.58 M $1.66 M THETA 2.13 M -69.22%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $895.59 M Volume $9.21 M
$0.35฿ 0 $895.59 M $9.21 M FTM 26.16 M -70.50%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $534.96 M Volume $1.72 M
$0.62฿ 0.00000537 $534.96 M $1.72 M XTZ 2.76 M -56.33%
29 EOS logo
EOS [EOS]
Mkt Cap $330.71 M Volume $4.46 M
$0.35USDC 0 $330.71 M $4.46 M EOS 12.92 M -62.38%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $729.85 M Volume $5.35 M
$44.70฿ 0.00038197 $729.85 M $5.35 M ZEC 120K -23.88%
32 Huobi Token logo
Mkt Cap $45.59 M Volume $15K
$0.199 $45.59 M $15K HT 76K -83.30%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $322.21 M Volume $849K
$0.307ETH 0.00010190 $322.21 M $849K MANA 2.77 M -48.38%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $269.63 M Volume $5.90 M
$2.590฿ 0.00002164 $269.63 M $5.90 M FIL 2.28 M -66.02%
35 IOTA logo
IOTA [IOT]
Mkt Cap $601.74 M Volume $1.28 M
$0.216฿ 0.00000185 $601.74 M $1.28 M IOT 5.92 M -43.37%
36 Waves logo
Waves [WAVES]
Mkt Cap $114.65 M Volume $176K
$1.080฿ 0.00000922 $114.65 M $176K WAVES 163K -56.45%
37 Maker logo
Maker [MKR]
Mkt Cap $1.86 B Volume $1.01 M
$1,881.48฿ 0.0159 $1.86 B $1.01 M MKR 535 +8.43%
38 NEO logo
NEO [NEO]
Mkt Cap $434.19 M Volume $6.38 M
$6.155฿ 0.00005373 $434.19 M $6.38 M NEO 1.04 M -61.87%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $465.45 M Volume $88K
$26.63 $465.45 M $88K BSV 3,322 -68.28%
40 Quant logo
Quant [QNT]
Mkt Cap $1.34 B Volume $12K
$110.67฿ 0.00094570 $1.34 B $12K QNT 109 -4.33%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $0 Volume $22K
$0ETH 0.00043170 $0 $22K NEXO 0 -100.00%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $2.84 B Volume $706K
$47.35฿ 0.00040420 $2.84 B $706K OKB 15K -6.97%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $0 Volume $465K
$0ETH 0.00002546 $0 $465K ENJ 0 -100.00%
45 Dash logo
Dash [DASH]
Mkt Cap $274.59 M Volume $1.71 M
$22.26฿ 0.00019023 $274.59 M $1.71 M DASH 77K -49.17%
46 Basic Attention Token logo
Mkt Cap $214.41 M Volume $4.46 M
$0.150฿ 0.00000127 $214.41 M $4.46 M BAT 29.78 M -47.90%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $105.66 M Volume $1.84 M
$0.63฿ 0.00000551 $105.66 M $1.84 M SNX 2.94 M -70.68%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $116.39 M Volume $909K
$0.0117฿ 0.00000010 $116.39 M $909K ZIL 77.64 M -49.95%
49 KyberNetwork Crystal logo
Mkt Cap $83.20 M Volume $220K
$0.46฿ 0.00000390 $83.20 M $220K KNC 474K -42.41%
50 NEM logo
NEM [XEM]
Mkt Cap $18.68 M Volume $166K
$0.00207531฿ 0.00000002 $18.68 M $166K XEM 80.01 M -92.43%
51 Loopring logo
Loopring [LRC]
Mkt Cap $73.17 M Volume $362K
$0.077฿ 0.00000069 $73.17 M $362K LRC 4.67 M -75.27%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $156.81 M Volume $231K
$0.00095912ETH 0.00000031 $156.81 M $231K HOT 241.32 M -73.85%
53 Decred logo
Decred [DCR]
Mkt Cap $179.15 M Volume $43K
$16.60 $179.15 M $43K DCR 2,597 +1.93%
54 QTUM logo
QTUM [QTUM]
Mkt Cap $229.56 M Volume $1.06 M
$2.254ETH 0.00074924 $229.56 M $1.06 M QTUM 472K -53.41%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $139.24 M Volume $1.99 M
$0.036฿ 0.00000032 $139.24 M $1.99 M TFUEL 54.78 M -61.08%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $25.79 M Volume $130K
$0.184฿ 0.00000157 $25.79 M $130K OMG 708K -50.70%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $11.68 M Volume $4,706
$0.67฿ 0 $11.68 M $4,706 BTG 7,055 -95.67%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $0 Volume $0
$0 $0 $0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap $159.04 M Volume $612K
$0.254฿ 0.00000226 $159.04 M $612K ZRX 2.41 M -58.86%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $137.87 M Volume $1.40 M
$0.0033ETH 0.00000177 $137.87 M $1.40 M SC 423.32 M -59.14%
61 ICON logo
ICON [ICX]
Mkt Cap $68.27 M Volume $306K
$0.130฿ 0.00000112 $68.27 M $306K ICX 2.36 M -37.63%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap $142.83 M Volume $4,774
$129.30฿ 0 $142.83 M $4,774 GNO 37 -53.55%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap $43.67 M Volume $328K
$0.0036฿ 0.00000003 $43.67 M $328K IOST 90.28 M -53.17%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap $31.80 M Volume $11K
$0.041฿ 0.00000035 $31.80 M $11K SYS 264K -67.01%
65 Ontology logo
Ontology [ONT]
Mkt Cap $90.25 M Volume $2.03 M
$0.142USDC 0.143 $90.25 M $2.03 M ONT 14.36 M -45.02%
66 Zel logo
Zel [ZEL]
Mkt Cap $0 Volume $0
$0 $0 $0 ZEL 0 0%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap $114.52 M Volume $742K
$0.0089฿ 0.00000008 $114.52 M $742K DGB 83.58 M -37.98%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $86.05 M Volume $517K
$0.0152฿ 0.00000012 $86.05 M $517K RVN 33.97 M -31.00%
69 Nano logo
Nano [NANO]
Mkt Cap $121.84 M Volume $11K
$0.91 $121.84 M $11K NANO 12K -49.95%
70 Lisk logo
Lisk [LSK]
Mkt Cap $52.84 M Volume $2.07 M
$0.43฿ 0.00000370 $52.84 M $2.07 M LSK 4.79 M -57.46%
71 Horizen logo
Horizen [ZEN]
Mkt Cap $52.46 M Volume $2.59 M
$8.075฿ 0.00006909 $52.46 M $2.59 M ZEN 321K -70.87%
72 Republic Protocol logo
Mkt Cap $7.53 M Volume $39K
$0.0120฿ 0.00000010 $7.53 M $39K REN 3.26 M -72.29%
73 Ardor logo
Ardor [ARDR]
Mkt Cap $91.19 M Volume $360K
$0.091฿ 0.00000078 $91.19 M $360K ARDR 3.94 M -8.50%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap $0 Volume $0
$0 $0 $0 ZB 0 0%
75 Status Network Token logo
Mkt Cap $124.24 M Volume $21K
$0.036ETH 0.00001079 $124.24 M $21K SNT 574K -49.27%
76 Blockport logo
Blockport [BPT]
Mkt Cap $0 Volume $0
$0 $0 $0 BPT 0 0%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $72.56 M Volume $247K
$0.179ETH 0.00005980 $72.56 M $247K POWR 1.38 M -46.81%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap $0 Volume $0
$0 $0 $0 TEL 0 0%
79 Paxos Standard Token logo
Mkt Cap $0 Volume $0
$0 $0 $0 PAX 0 0%
80 Dent logo
Dent [DENT]
Mkt Cap $52.40 M Volume $282K
$0.00071934ETH 0.00000023 $52.40 M $282K DENT 392.24 M -56.00%
81 aelf logo
aelf [ELF]
Mkt Cap $112.10 M Volume $103K
$0.206ETH 0.00007128 $112.10 M $103K ELF 502K -65.11%
82 Monaco logo
Monaco [MCO]
Mkt Cap $0 Volume $0
$0 $0 $0 MCO 0 0%
83 DERO logo
DERO [DERO]
Mkt Cap $7.82 M Volume $15K
$0.55฿ 0.00000463 $7.82 M $15K DERO 28K -31.41%
84 Verge logo
Verge [XVG]
Mkt Cap $104.51 M Volume $653K
$0.0064฿ 0.00000005 $104.51 M $653K XVG 101.78 M -58.72%
85 Request Network logo
Mkt Cap $99.05 M Volume $1,869
$0.136฿ 0.00000082 $99.05 M $1,869 REQ 14K -1.13%
86 Augur logo
Augur [REP]
Mkt Cap $0 Volume $3
$0 $0 $3 REP 0 -100.00%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $83.39 M Volume $290K
$1.042฿ 0.00000894 $83.39 M $290K RLC 278K -62.19%
88 Steem logo
Steem [STEEM]
Mkt Cap $52.19 M Volume $457K
$0.144฿ 0.00000124 $52.19 M $457K STEEM 3.17 M -54.51%
89 Storj logo
Storj [STORJ]
Mkt Cap $38.93 M Volume $2.68 M
$0.287฿ 0.00000247 $38.93 M $2.68 M STORJ 9.33 M -41.63%
90 Bancor Network Token logo
Mkt Cap $44.10 M Volume $365K
$0.70 $44.10 M $365K BNT 520K -3.76%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $137.16 M Volume $90K
$1.00฿ 0.00000853 $137.16 M $90K TUSD 91K +1.16%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $0 Volume $0
$0฿ 0 $0 $0 MAID 0 0%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $0 Volume $0
$0 $0 $0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap $0 Volume $4,555
$0 $0 $4,555 ORBS 0 -100.00%
95 Aragon logo
Aragon [ANT]
Mkt Cap $0 Volume $0
$0 $0 $0 ANT 0 0%
96 GXShares logo
GXShares [GXS]
Mkt Cap $0 Volume $0
$0 $0 $0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap $0 Volume $91
$0฿ 0.00000388 $0 $91 ARK 0 0%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap $19.62 M Volume $486K
$0.0083 $19.62 M $486K CELR 58.74 M -57.97%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap $0 Volume $0
$0 $0 $0 GXC 0 0%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap $32.52 M Volume $216K
$0.0213฿ 0.00000018 $32.52 M $216K IOTX 10.11 M -46.77%
101 Utrust logo
Utrust [UTK]
Mkt Cap $13.98 M Volume $29K
$0.0311 $13.98 M $29K UTK 920K -67.09%