Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$2.33 T
Volume
$1.02 B
|
$117,021 | $2.33 T | $1.02 B ฿ 8,680 | +16.77% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$366.78 B
Volume
$655.61 M
|
$2,997.24XLM 6,836.04 | $366.78 B | $655.61 M ETH 219K | -22.36% | |
3 |
![]() |
Tether
[USDT]
Mkt Cap
$68.09 B
Volume
$2.32 B
|
$1.00USDC 1.000 | $68.09 B | $2.32 B USDT 2.33 B | -0.84% | |
4 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$113.57 B
Volume
$70.23 M
|
$675.47฿ 0.0059 | $113.57 B | $70.23 M BNB 104K | -5.74% | |
5 |
![]() |
USCoin
[USDC]
Mkt Cap
$29.23 B
Volume
$129.25 M
|
$1.00 | $29.23 B | $129.25 M USDC 129.59 M | -0.77% | |
6 |
![]() |
XRP
[XRP]
Mkt Cap
$133.61 B
Volume
$107.26 M
|
$2.868USDC 2.872 | $133.61 B | $107.26 M XRP 37.40 M | +18.45% | |
7 |
![]() |
Luna
[LUNA]
Mkt Cap
$68.62 M
Volume
$5.44 M
|
$0.170 | $68.62 M | $5.44 M LUNA 31.92 M | -67.29% | |
8 |
![]() |
Cardano
[ADA]
Mkt Cap
$23.17 B
Volume
$45.51 M
|
$0.72USDC 0.74 | $23.17 B | $45.51 M ADA 62.92 M | -35.80% | |
9 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$24.01 B
Volume
$128.30 M
|
$0.194USDC 0.194 | $24.01 B | $128.30 M DOGE 660.56 M | -49.42% | |
10 |
![]() |
Polkadot
[DOT]
Mkt Cap
$3.85 B
Volume
$19.17 M
|
$3.897ETH 0.00132883 | $3.85 B | $19.17 M DOT 4.92 M | -53.06% | |
11 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$2.68 B
Volume
$261K
|
$0.106฿ 0.00000093 | $2.68 B | $261K CRO 2.45 M | -33.69% | |
12 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MATIC 0 | 0% | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
$7.23 B
Volume
$17.60 M
|
$95.67฿ 0.00081757 | $7.23 B | $17.60 M LTC 184K | -14.90% | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
$6.56 B
Volume
$912K
|
$1.00ETH 0.00033167 | $6.56 B | $912K DAI 913K | -0.83% | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
$6.92 B
Volume
$21.06 M
|
$15.31฿ 0.00013370 | $6.92 B | $21.06 M LINK 1.38 M | -34.93% | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$496.18 M
Volume
$6.76 M
|
$26.33฿ 0.0042 | $496.18 M | $6.76 M BCH 257K | -95.22% | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$992.51 M
Volume
$17.65 M
|
$4.485฿ 0.00003942 | $992.51 M | $17.65 M ATOM 3.94 M | -40.32% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
$21.47 B
Volume
$48.78 M
|
$0.300฿ 0.00000256 | $21.47 B | $48.78 M TRX 162.85 M | +13.97% | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
$6.20 B
Volume
$1.61 M
|
$336.05฿ 0.00287168 | $6.20 B | $1.61 M XMR 4,795 | +65.76% | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
$10.60 B
Volume
$139.83 M
|
$0.45USDC 0.45 | $10.60 B | $139.83 M XLM 312.45 M | -2.56% | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$2.39 B
Volume
$5.73 M
|
$18.44฿ 0.00015754 | $2.39 B | $5.73 M ETC 311K | -35.05% | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$878.43 M
Volume
$312K
|
$4.607฿ 0.00003933 | $878.43 M | $312K ATOM 68K | -38.45% | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
$1.48 B
Volume
$5.64 M
|
$0.282USDC 0.282 | $1.48 B | $5.64 M ALGO 20.00 M | -38.32% | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
$1.58 B
Volume
$5.41 M
|
$0.0246฿ 0.00000021 | $1.58 B | $5.41 M VET 219.96 M | -51.89% | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
$780.58 M
Volume
$1.66 M
|
$0.78฿ 0.00000672 | $780.58 M | $1.66 M THETA 2.13 M | -69.22% | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$895.59 M
Volume
$9.21 M
|
$0.35฿ 0 | $895.59 M | $9.21 M FTM 26.16 M | -70.50% | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
$534.96 M
Volume
$1.72 M
|
$0.62฿ 0.00000537 | $534.96 M | $1.72 M XTZ 2.76 M | -56.33% | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
$330.71 M
Volume
$4.46 M
|
$0.35USDC 0 | $330.71 M | $4.46 M EOS 12.92 M | -62.38% | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
$729.85 M
Volume
$5.35 M
|
$44.70฿ 0.00038197 | $729.85 M | $5.35 M ZEC 120K | -23.88% | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
$45.59 M
Volume
$15K
|
$0.199 | $45.59 M | $15K HT 76K | -83.30% | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
$322.21 M
Volume
$849K
|
$0.307ETH 0.00010190 | $322.21 M | $849K MANA 2.77 M | -48.38% | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
$269.63 M
Volume
$5.90 M
|
$2.590฿ 0.00002164 | $269.63 M | $5.90 M FIL 2.28 M | -66.02% | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
$601.74 M
Volume
$1.28 M
|
$0.216฿ 0.00000185 | $601.74 M | $1.28 M IOT 5.92 M | -43.37% | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
$114.65 M
Volume
$176K
|
$1.080฿ 0.00000922 | $114.65 M | $176K WAVES 163K | -56.45% | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
$1.86 B
Volume
$1.01 M
|
$1,881.48฿ 0.0159 | $1.86 B | $1.01 M MKR 535 | +8.43% | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
$434.19 M
Volume
$6.38 M
|
$6.155฿ 0.00005373 | $434.19 M | $6.38 M NEO 1.04 M | -61.87% | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$465.45 M
Volume
$88K
|
$26.63 | $465.45 M | $88K BSV 3,322 | -68.28% | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
$1.34 B
Volume
$12K
|
$110.67฿ 0.00094570 | $1.34 B | $12K QNT 109 | -4.33% | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
$0
Volume
$22K
|
$0ETH 0.00043170 | $0 | $22K NEXO 0 | -100.00% | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
$2.84 B
Volume
$706K
|
$47.35฿ 0.00040420 | $2.84 B | $706K OKB 15K | -6.97% | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$0
Volume
$465K
|
$0ETH 0.00002546 | $0 | $465K ENJ 0 | -100.00% | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
$274.59 M
Volume
$1.71 M
|
$22.26฿ 0.00019023 | $274.59 M | $1.71 M DASH 77K | -49.17% | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$214.41 M
Volume
$4.46 M
|
$0.150฿ 0.00000127 | $214.41 M | $4.46 M BAT 29.78 M | -47.90% | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
$105.66 M
Volume
$1.84 M
|
$0.63฿ 0.00000551 | $105.66 M | $1.84 M SNX 2.94 M | -70.68% | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$116.39 M
Volume
$909K
|
$0.0117฿ 0.00000010 | $116.39 M | $909K ZIL 77.64 M | -49.95% | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$83.20 M
Volume
$220K
|
$0.46฿ 0.00000390 | $83.20 M | $220K KNC 474K | -42.41% | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
$18.68 M
Volume
$166K
|
$0.00207531฿ 0.00000002 | $18.68 M | $166K XEM 80.01 M | -92.43% | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
$73.17 M
Volume
$362K
|
$0.077฿ 0.00000069 | $73.17 M | $362K LRC 4.67 M | -75.27% | |
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
$156.81 M
Volume
$231K
|
$0.00095912ETH 0.00000031 | $156.81 M | $231K HOT 241.32 M | -73.85% | |
53 |
![]() |
Decred
[DCR]
Mkt Cap
$179.15 M
Volume
$43K
|
$16.60 | $179.15 M | $43K DCR 2,597 | +1.93% | |
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
$229.56 M
Volume
$1.06 M
|
$2.254ETH 0.00074924 | $229.56 M | $1.06 M QTUM 472K | -53.41% | |
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$139.24 M
Volume
$1.99 M
|
$0.036฿ 0.00000032 | $139.24 M | $1.99 M TFUEL 54.78 M | -61.08% | |
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$25.79 M
Volume
$130K
|
$0.184฿ 0.00000157 | $25.79 M | $130K OMG 708K | -50.70% | |
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$11.68 M
Volume
$4,706
|
$0.67฿ 0 | $11.68 M | $4,706 BTG 7,055 | -95.67% | |
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | |
59 |
![]() |
0x
[ZRX]
Mkt Cap
$159.04 M
Volume
$612K
|
$0.254฿ 0.00000226 | $159.04 M | $612K ZRX 2.41 M | -58.86% | |
60 |
![]() |
Siacoin
[SC]
Mkt Cap
$137.87 M
Volume
$1.40 M
|
$0.0033ETH 0.00000177 | $137.87 M | $1.40 M SC 423.32 M | -59.14% | |
61 |
![]() |
ICON
[ICX]
Mkt Cap
$68.27 M
Volume
$306K
|
$0.130฿ 0.00000112 | $68.27 M | $306K ICX 2.36 M | -37.63% | |
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
$142.83 M
Volume
$4,774
|
$129.30฿ 0 | $142.83 M | $4,774 GNO 37 | -53.55% | |
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
$43.67 M
Volume
$328K
|
$0.0036฿ 0.00000003 | $43.67 M | $328K IOST 90.28 M | -53.17% | |
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
$31.80 M
Volume
$11K
|
$0.041฿ 0.00000035 | $31.80 M | $11K SYS 264K | -67.01% | |
65 |
![]() |
Ontology
[ONT]
Mkt Cap
$90.25 M
Volume
$2.03 M
|
$0.142USDC 0.143 | $90.25 M | $2.03 M ONT 14.36 M | -45.02% | |
66 |
![]() |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | 0% | |
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
$114.52 M
Volume
$742K
|
$0.0089฿ 0.00000008 | $114.52 M | $742K DGB 83.58 M | -37.98% | |
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$86.05 M
Volume
$517K
|
$0.0152฿ 0.00000012 | $86.05 M | $517K RVN 33.97 M | -31.00% | |
69 |
![]() |
Nano
[NANO]
Mkt Cap
$121.84 M
Volume
$11K
|
$0.91 | $121.84 M | $11K NANO 12K | -49.95% | |
70 |
![]() |
Lisk
[LSK]
Mkt Cap
$52.84 M
Volume
$2.07 M
|
$0.43฿ 0.00000370 | $52.84 M | $2.07 M LSK 4.79 M | -57.46% | |
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
$52.46 M
Volume
$2.59 M
|
$8.075฿ 0.00006909 | $52.46 M | $2.59 M ZEN 321K | -70.87% | |
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$7.53 M
Volume
$39K
|
$0.0120฿ 0.00000010 | $7.53 M | $39K REN 3.26 M | -72.29% | |
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
$91.19 M
Volume
$360K
|
$0.091฿ 0.00000078 | $91.19 M | $360K ARDR 3.94 M | -8.50% | |
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | |
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$124.24 M
Volume
$21K
|
$0.036ETH 0.00001079 | $124.24 M | $21K SNT 574K | -49.27% | |
76 |
![]() |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | |
77 |
![]() |
Power Ledger
[POWR]
Mkt Cap
$72.56 M
Volume
$247K
|
$0.179ETH 0.00005980 | $72.56 M | $247K POWR 1.38 M | -46.81% | |
78 |
![]() |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | |
79 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 PAX 0 | 0% | |
80 |
![]() |
Dent
[DENT]
Mkt Cap
$52.40 M
Volume
$282K
|
$0.00071934ETH 0.00000023 | $52.40 M | $282K DENT 392.24 M | -56.00% | |
81 |
![]() |
aelf
[ELF]
Mkt Cap
$112.10 M
Volume
$103K
|
$0.206ETH 0.00007128 | $112.10 M | $103K ELF 502K | -65.11% | |
82 |
![]() |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MCO 0 | 0% | |
83 |
![]() |
DERO
[DERO]
Mkt Cap
$7.82 M
Volume
$15K
|
$0.55฿ 0.00000463 | $7.82 M | $15K DERO 28K | -31.41% | |
84 |
![]() |
Verge
[XVG]
Mkt Cap
$104.51 M
Volume
$653K
|
$0.0064฿ 0.00000005 | $104.51 M | $653K XVG 101.78 M | -58.72% | |
85 |
![]() |
Request Network
[REQ]
Mkt Cap
$99.05 M
Volume
$1,869
|
$0.136฿ 0.00000082 | $99.05 M | $1,869 REQ 14K | -1.13% | |
86 |
![]() |
Augur
[REP]
Mkt Cap
$0
Volume
$3
|
$0 | $0 | $3 REP 0 | -100.00% | |
87 |
![]() |
iEx.ec
[RLC]
Mkt Cap
$83.39 M
Volume
$290K
|
$1.042฿ 0.00000894 | $83.39 M | $290K RLC 278K | -62.19% | |
88 |
![]() |
Steem
[STEEM]
Mkt Cap
$52.19 M
Volume
$457K
|
$0.144฿ 0.00000124 | $52.19 M | $457K STEEM 3.17 M | -54.51% | |
89 |
![]() |
Storj
[STORJ]
Mkt Cap
$38.93 M
Volume
$2.68 M
|
$0.287฿ 0.00000247 | $38.93 M | $2.68 M STORJ 9.33 M | -41.63% | |
90 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
$44.10 M
Volume
$365K
|
$0.70 | $44.10 M | $365K BNT 520K | -3.76% | |
91 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$137.16 M
Volume
$90K
|
$1.00฿ 0.00000853 | $137.16 M | $90K TUSD 91K | +1.16% | |
92 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
$0
Volume
$0
|
$0฿ 0 | $0 | $0 MAID 0 | 0% | |
93 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | |
94 |
![]() |
Orbis
[ORBS]
Mkt Cap
$0
Volume
$4,555
|
$0 | $0 | $4,555 ORBS 0 | -100.00% | |
95 |
![]() |
Aragon
[ANT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ANT 0 | 0% | |
96 |
![]() |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | |
97 |
![]() |
ARK
[ARK]
Mkt Cap
$0
Volume
$91
|
$0฿ 0.00000388 | $0 | $91 ARK 0 | 0% | |
98 |
![]() |
Celer Network
[CELR]
Mkt Cap
$19.62 M
Volume
$486K
|
$0.0083 | $19.62 M | $486K CELR 58.74 M | -57.97% | |
99 |
![]() |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | |
100 |
![]() |
IoTeX
[IOTX]
Mkt Cap
$32.52 M
Volume
$216K
|
$0.0213฿ 0.00000018 | $32.52 M | $216K IOTX 10.11 M | -46.77% | |
101 |
![]() |
Utrust
[UTK]
Mkt Cap
$13.98 M
Volume
$29K
|
$0.0311 | $13.98 M | $29K UTK 920K | -67.09% |