Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$2.34 T
Volume
$1.02 B
|
$117,849 | $2.34 T | $1.02 B ฿ 8,619 | +17.60% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$361.56 B
Volume
$655.61 M
|
$2,954.58XLM 6,760.10 | $361.56 B | $655.61 M ETH 222K | -23.46% | |
3 |
![]() |
Tether
[USDT]
Mkt Cap
$68.24 B
Volume
$2.32 B
|
$1.00USDC 1.000 | $68.24 B | $2.32 B USDT 2.32 B | -0.63% | |
4 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$115.88 B
Volume
$70.23 M
|
$689.23฿ 0.0058 | $115.88 B | $70.23 M BNB 102K | -3.82% | |
5 |
![]() |
USCoin
[USDC]
Mkt Cap
$29.29 B
Volume
$129.25 M
|
$1.00 | $29.29 B | $129.25 M USDC 129.34 M | -0.58% | |
6 |
![]() |
XRP
[XRP]
Mkt Cap
$129.65 B
Volume
$107.26 M
|
$2.783USDC 2.783 | $129.65 B | $107.26 M XRP 38.54 M | +14.94% | |
7 |
![]() |
Luna
[LUNA]
Mkt Cap
$68.24 M
Volume
$5.44 M
|
$0.169 | $68.24 M | $5.44 M LUNA 32.10 M | -67.48% | |
8 |
![]() |
Cardano
[ADA]
Mkt Cap
$23.14 B
Volume
$45.51 M
|
$0.72USDC 0.73 | $23.14 B | $45.51 M ADA 63.00 M | -35.88% | |
9 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$24.48 B
Volume
$128.30 M
|
$0.198USDC 0.199 | $24.48 B | $128.30 M DOGE 647.88 M | -48.43% | |
10 |
![]() |
Polkadot
[DOT]
Mkt Cap
$3.90 B
Volume
$19.17 M
|
$3.952ETH 0.00133475 | $3.90 B | $19.17 M DOT 4.85 M | -52.41% | |
11 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$2.60 B
Volume
$261K
|
$0.103฿ 0.00000089 | $2.60 B | $261K CRO 2.53 M | -35.77% | |
12 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MATIC 0 | 0% | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
$7.11 B
Volume
$17.60 M
|
$94.12฿ 0.00079866 | $7.11 B | $17.60 M LTC 187K | -16.28% | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
$6.56 B
Volume
$912K
|
$1.00ETH 0.00033871 | $6.56 B | $912K DAI 912K | -0.76% | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
$6.87 B
Volume
$21.06 M
|
$15.20฿ 0.00012849 | $6.87 B | $21.06 M LINK 1.39 M | -35.41% | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$496.63 M
Volume
$6.76 M
|
$26.35฿ 0.0043 | $496.63 M | $6.76 M BCH 256K | -95.22% | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$1.02 B
Volume
$17.65 M
|
$4.608฿ 0.00003954 | $1.02 B | $17.65 M ATOM 3.83 M | -38.68% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
$21.62 B
Volume
$48.78 M
|
$0.302฿ 0.00000255 | $21.62 B | $48.78 M TRX 161.73 M | +14.76% | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
$6.22 B
Volume
$1.61 M
|
$337.05฿ 0.00286004 | $6.22 B | $1.61 M XMR 4,780 | +66.26% | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
$10.05 B
Volume
$139.83 M
|
$0.42USDC 0.44 | $10.05 B | $139.83 M XLM 329.59 M | -7.62% | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$2.43 B
Volume
$5.73 M
|
$18.77฿ 0.00015924 | $2.43 B | $5.73 M ETC 305K | -33.88% | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$873.68 M
Volume
$312K
|
$4.582฿ 0.00003889 | $873.68 M | $312K ATOM 68K | -38.78% | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
$1.18 B
Volume
$5.64 M
|
$0.225USDC 0.234 | $1.18 B | $5.64 M ALGO 25.03 M | -50.72% | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
$1.55 B
Volume
$5.41 M
|
$0.0241฿ 0.00000021 | $1.55 B | $5.41 M VET 224.72 M | -52.91% | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
$796.11 M
Volume
$1.66 M
|
$0.80฿ 0.00000675 | $796.11 M | $1.66 M THETA 2.09 M | -68.61% | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$893.55 M
Volume
$9.21 M
|
$0.35฿ 0 | $893.55 M | $9.21 M FTM 26.22 M | -70.57% | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
$539.75 M
Volume
$1.72 M
|
$0.63฿ 0.00000535 | $539.75 M | $1.72 M XTZ 2.74 M | -55.94% | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
$333.05 M
Volume
$4.46 M
|
$0.35USDC 0 | $333.05 M | $4.46 M EOS 12.83 M | -62.11% | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
$691.21 M
Volume
$5.35 M
|
$42.33฿ 0.00035920 | $691.21 M | $5.35 M ZEC 126K | -27.91% | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
$42.50 M
Volume
$15K
|
$0.186 | $42.50 M | $15K HT 82K | -84.43% | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
$324.58 M
Volume
$849K
|
$0.309ETH 0.00010475 | $324.58 M | $849K MANA 2.75 M | -48.00% | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
$267.25 M
Volume
$5.90 M
|
$2.567฿ 0.00002166 | $267.25 M | $5.90 M FIL 2.30 M | -66.32% | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
$514.15 M
Volume
$1.28 M
|
$0.185฿ 0.00000166 | $514.15 M | $1.28 M IOT 6.93 M | -51.62% | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
$116.77 M
Volume
$176K
|
$1.100฿ 0.00000914 | $116.77 M | $176K WAVES 160K | -55.65% | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
$1.86 B
Volume
$1.01 M
|
$1,881.48฿ 0.0159 | $1.86 B | $1.01 M MKR 535 | +8.43% | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
$438.09 M
Volume
$6.38 M
|
$6.211฿ 0.00005319 | $438.09 M | $6.38 M NEO 1.03 M | -61.53% | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$460.51 M
Volume
$88K
|
$26.35 | $460.51 M | $88K BSV 3,357 | -68.61% | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
$1.37 B
Volume
$12K
|
$113.21฿ 0.00096060 | $1.37 B | $12K QNT 106 | -2.14% | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
$0
Volume
$22K
|
$0ETH 0.00042982 | $0 | $22K NEXO 0 | -100.00% | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
$2.92 B
Volume
$706K
|
$48.72฿ 0.00041357 | $2.92 B | $706K OKB 14K | -4.26% | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$0
Volume
$465K
|
$0ETH 0.00002603 | $0 | $465K ENJ 0 | -100.00% | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
$270.22 M
Volume
$1.71 M
|
$21.91฿ 0.00018594 | $270.22 M | $1.71 M DASH 78K | -49.96% | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$212.55 M
Volume
$4.46 M
|
$0.148฿ 0.00000127 | $212.55 M | $4.46 M BAT 30.04 M | -48.35% | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
$108.80 M
Volume
$1.84 M
|
$0.65฿ 0.00000551 | $108.80 M | $1.84 M SNX 2.85 M | -69.81% | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$117.22 M
Volume
$909K
|
$0.0118฿ 0.00000011 | $117.22 M | $909K ZIL 77.10 M | -49.59% | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$95.22 M
Volume
$220K
|
$0.53฿ 0.00000415 | $95.22 M | $220K KNC 414K | -34.10% | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
$18.22 M
Volume
$166K
|
$0.00202449฿ 0.00000002 | $18.22 M | $166K XEM 82.01 M | -92.62% | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
$74.59 M
Volume
$362K
|
$0.079฿ 0.00000067 | $74.59 M | $362K LRC 4.58 M | -74.79% | |
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
$154.58 M
Volume
$231K
|
$0.00094547ETH 0.00000033 | $154.58 M | $231K HOT 244.80 M | -74.22% | |
53 |
![]() |
Decred
[DCR]
Mkt Cap
$184.46 M
Volume
$43K
|
$17.09 | $184.46 M | $43K DCR 2,523 | +4.95% | |
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
$232.31 M
Volume
$1.06 M
|
$2.281ETH 0.00077268 | $232.31 M | $1.06 M QTUM 467K | -52.85% | |
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$140.23 M
Volume
$1.99 M
|
$0.037฿ 0.00000031 | $140.23 M | $1.99 M TFUEL 54.40 M | -60.80% | |
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$25.87 M
Volume
$130K
|
$0.184฿ 0.00000157 | $25.87 M | $130K OMG 705K | -50.56% | |
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$11.15 M
Volume
$4,706
|
$0.64฿ 0 | $11.15 M | $4,706 BTG 7,395 | -95.87% | |
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | |
59 |
![]() |
0x
[ZRX]
Mkt Cap
$162.38 M
Volume
$612K
|
$0.259฿ 0.00000220 | $162.38 M | $612K ZRX 2.36 M | -58.00% | |
60 |
![]() |
Siacoin
[SC]
Mkt Cap
$138.38 M
Volume
$1.40 M
|
$0.0033ETH 0.00000159 | $138.38 M | $1.40 M SC 421.76 M | -58.98% | |
61 |
![]() |
ICON
[ICX]
Mkt Cap
$71.23 M
Volume
$306K
|
$0.136฿ 0.00000114 | $71.23 M | $306K ICX 2.26 M | -34.92% | |
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
$140.58 M
Volume
$4,774
|
$127.27฿ 0 | $140.58 M | $4,774 GNO 38 | -54.28% | |
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
$44.84 M
Volume
$328K
|
$0.0037฿ 0.00000003 | $44.84 M | $328K IOST 87.93 M | -51.92% | |
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
$32.93 M
Volume
$11K
|
$0.042฿ 0.00000036 | $32.93 M | $11K SYS 255K | -65.82% | |
65 |
![]() |
Ontology
[ONT]
Mkt Cap
$90.88 M
Volume
$2.03 M
|
$0.143USDC 0.142 | $90.88 M | $2.03 M ONT 14.26 M | -44.63% | |
66 |
![]() |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | 0% | |
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
$115.48 M
Volume
$742K
|
$0.0090฿ 0.00000007 | $115.48 M | $742K DGB 82.88 M | -37.46% | |
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$79.99 M
Volume
$517K
|
$0.0141฿ 0.00000012 | $79.99 M | $517K RVN 36.55 M | -35.86% | |
69 |
![]() |
Nano
[NANO]
Mkt Cap
$119.63 M
Volume
$11K
|
$0.90 | $119.63 M | $11K NANO 13K | -50.86% | |
70 |
![]() |
Lisk
[LSK]
Mkt Cap
$53.64 M
Volume
$2.07 M
|
$0.44฿ 0.00000370 | $53.64 M | $2.07 M LSK 4.72 M | -56.82% | |
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
$52.83 M
Volume
$2.59 M
|
$8.132฿ 0.00006924 | $52.83 M | $2.59 M ZEN 319K | -70.67% | |
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$7.53 M
Volume
$39K
|
$0.0120฿ 0.00000010 | $7.53 M | $39K REN 3.26 M | -72.29% | |
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
$85.94 M
Volume
$360K
|
$0.086฿ 0.00000073 | $85.94 M | $360K ARDR 4.19 M | -13.76% | |
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | |
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$121.63 M
Volume
$21K
|
$0.035ETH 0.00001126 | $121.63 M | $21K SNT 586K | -50.33% | |
76 |
![]() |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | |
77 |
![]() |
Power Ledger
[POWR]
Mkt Cap
$71.65 M
Volume
$247K
|
$0.177ETH 0.00005990 | $71.65 M | $247K POWR 1.40 M | -47.48% | |
78 |
![]() |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | |
79 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 PAX 0 | 0% | |
80 |
![]() |
Dent
[DENT]
Mkt Cap
$51.65 M
Volume
$282K
|
$0.00070910ETH 0.00000024 | $51.65 M | $282K DENT 397.91 M | -56.63% | |
81 |
![]() |
aelf
[ELF]
Mkt Cap
$110.50 M
Volume
$103K
|
$0.203ETH 0.00007250 | $110.50 M | $103K ELF 510K | -65.60% | |
82 |
![]() |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MCO 0 | 0% | |
83 |
![]() |
DERO
[DERO]
Mkt Cap
$7.42 M
Volume
$15K
|
$0.52฿ 0.00000442 | $7.42 M | $15K DERO 29K | -34.91% | |
84 |
![]() |
Verge
[XVG]
Mkt Cap
$103.50 M
Volume
$653K
|
$0.0064฿ 0.00000005 | $103.50 M | $653K XVG 102.77 M | -59.12% | |
85 |
![]() |
Request Network
[REQ]
Mkt Cap
$108.35 M
Volume
$1,869
|
$0.148฿ 0.00000082 | $108.35 M | $1,869 REQ 13K | +8.16% | |
86 |
![]() |
Augur
[REP]
Mkt Cap
$8.26 M
Volume
$3
|
$0.75 | $8.26 M | $3 REP 4 | +46.31% | |
87 |
![]() |
iEx.ec
[RLC]
Mkt Cap
$83.70 M
Volume
$290K
|
$1.045฿ 0.00000893 | $83.70 M | $290K RLC 277K | -62.06% | |
88 |
![]() |
Steem
[STEEM]
Mkt Cap
$51.24 M
Volume
$457K
|
$0.142฿ 0.00000121 | $51.24 M | $457K STEEM 3.23 M | -55.35% | |
89 |
![]() |
Storj
[STORJ]
Mkt Cap
$40.65 M
Volume
$2.68 M
|
$0.299฿ 0.00000253 | $40.65 M | $2.68 M STORJ 8.94 M | -39.05% | |
90 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
$43.24 M
Volume
$365K
|
$0.69 | $43.24 M | $365K BNT 530K | -5.65% | |
91 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$137.10 M
Volume
$90K
|
$1.00฿ 0.00000847 | $137.10 M | $90K TUSD 91K | +1.12% | |
92 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
$0
Volume
$0
|
$0฿ 0 | $0 | $0 MAID 0 | 0% | |
93 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | |
94 |
![]() |
Orbis
[ORBS]
Mkt Cap
$0
Volume
$4,555
|
$0 | $0 | $4,555 ORBS 0 | -100.00% | |
95 |
![]() |
Aragon
[ANT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ANT 0 | 0% | |
96 |
![]() |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | |
97 |
![]() |
ARK
[ARK]
Mkt Cap
$0
Volume
$91
|
$0฿ 0.00000390 | $0 | $91 ARK 0 | 0% | |
98 |
![]() |
Celer Network
[CELR]
Mkt Cap
$20.43 M
Volume
$486K
|
$0.0086 | $20.43 M | $486K CELR 56.41 M | -56.23% | |
99 |
![]() |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | |
100 |
![]() |
IoTeX
[IOTX]
Mkt Cap
$34.15 M
Volume
$216K
|
$0.0224฿ 0.00000018 | $34.15 M | $216K IOTX 9.63 M | -44.10% | |
101 |
![]() |
Utrust
[UTK]
Mkt Cap
$13.99 M
Volume
$29K
|
$0.0311 | $13.99 M | $29K UTK 919K | -67.08% |