Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $553.15 B Volume $6.51 B
$29,036.78 $553.15 B $6.51 B ฿ 224K -2.72%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $221.46 B Volume $4.57 B
$1,831.30XLM 14,691.90 $221.46 B $4.57 B ETH 2.50 M -7.48%
3 Factom logo
Factom [FCT]
Mkt Cap $2.77 M Volume $4,000
$0.288฿ 0.00000991 $2.77 M $4,000 FCT 14K -11.07%
4 Tether logo
Tether [USDT]
Mkt Cap $68.19 B Volume $12.72 B
$1.00DAI 1.00 $68.19 B $12.72 B USDT 12.74 B 0.00%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $52.46 B Volume $981.95 M
$312.01฿ 0.0107 $52.46 B $981.95 M BNB 3.15 M -5.55%
6 Luna logo
Luna [LUNA]
Mkt Cap $62K Volume $581.89 M
$0.00015506฿ 0.00000001 $62K $581.89 M LUNA 3.75 T -19.23%
7 XRP logo
XRP [XRP]
Mkt Cap $18.09 B Volume $374.29 M
$0.39฿ 0.00001347 $18.09 B $374.29 M XRP 963.76 M -4.12%
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $799.25 M
$1.00ETH 0.00054086 $29.31 B $799.25 M USDC 799.34 M 0.00%
9 Cardano logo
Cardano [ADA]
Mkt Cap $15.57 B Volume $218.91 M
$0.49฿ 0.00001673 $15.57 B $218.91 M ADA 450.53 M -5.88%
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $9.64 B Volume $103.54 M
$0.078฿ 0.00000269 $9.64 B $103.54 M DOGE 1.33 B -6.06%
11 Polkadot logo
Polkadot [DOT]
Mkt Cap $9.21 B Volume $73.52 M
$9.326฿ 0.00031958 $9.21 B $73.52 M DOT 7.88 M -7.21%
12 Crypto.com Chain logo
Mkt Cap $4.40 B Volume $20.16 M
$0.174฿ 0.00000601 $4.40 B $20.16 M CRO 115.65 M -6.22%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap $4.02 B Volume $124.29 M
$0.60฿ 0.00002094 $4.02 B $124.29 M MATIC 205.90 M -6.98%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $4.52 B Volume $101.69 M
$64.20฿ 0.00217789 $4.52 B $101.69 M LTC 1.58 M -7.22%
15 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $58.37 M
$1.00฿ 0.00003525 $6.57 B $58.37 M DAI 58.38 M +0.01%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $3.01 B Volume $76.85 M
$6.653฿ 0.00022616 $3.01 B $76.85 M LINK 11.55 M -6.66%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $3.43 B Volume $39.08 M
$181.85฿ 0.0053 $3.43 B $39.08 M BCH 215K -5.46%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $2.15 B Volume $96.68 M
$9.713฿ 0.00033432 $2.15 B $96.68 M ATOM 9.95 M -10.63%
19 TRON logo
TRON [TRX]
Mkt Cap $5.98 B Volume $402.07 M
$0.084฿ 0.00000284 $5.98 B $402.07 M TRX 4.81 B -0.75%
20 Monero logo
Monero [XMR]
Mkt Cap $3.48 B Volume $75.77 M
$192.00฿ 0.0067 $3.48 B $75.77 M XMR 395K -4.95%
21 Stellar logo
Stellar [XLM]
Mkt Cap $2.95 B Volume $535.37 M
$0.125฿ 0.00000430 $2.95 B $535.37 M XLM 4.29 B -4.83%
22 Ethereum Classic logo
Mkt Cap $2.86 B Volume $79.35 M
$22.11฿ 0.00075674 $2.86 B $79.35 M ETC 3.59 M -8.44%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.84 B Volume $18.13 M
$9.635฿ 0.00033442 $1.84 B $18.13 M ATOM 1.88 M -11.24%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $2.02 B Volume $36.35 M
$0.39฿ 0.00001324 $2.02 B $36.35 M ALGO 94.21 M -5.39%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.91 B Volume $59.77 M
$0.0297฿ 0.00000102 $1.91 B $59.77 M VET 2.01 B -5.59%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $1.14 B Volume $29.29 M
$1.140฿ 0.00003881 $1.14 B $29.29 M THETA 25.69 M -8.31%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $951.58 M Volume $164.05 M
$0.37฿ 0.00001279 $951.58 M $164.05 M FTM 438.76 M -12.50%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $1.62 B Volume $42.04 M
$1.887฿ 0.00006545 $1.62 B $42.04 M XTZ 22.28 M -9.94%
29 EOS logo
EOS [EOS]
Mkt Cap $1.20 B Volume $44.33 M
$1.254฿ 0.00004450 $1.20 B $44.33 M EOS 35.35 M -6.10%
30 Silverway logo
Silverway [SLV]
Mkt Cap $2.01 B Volume $323K
$20.10฿ 0.00070844 $2.01 B $323K SLV 16K -0.95%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $1.28 B Volume $43.77 M
$88.13฿ 0.00297604 $1.28 B $43.77 M ZEC 497K -10.89%
32 Huobi Token logo
Mkt Cap $1.58 B Volume $4.19 M
$6.911ETH 0.0037 $1.58 B $4.19 M HT 606K -1.92%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $1.03 B Volume $119.46 M
$0.98฿ 0.00003427 $1.03 B $119.46 M MANA 121.91 M -4.53%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $807.85 M Volume $49.86 M
$7.759฿ 0.00026562 $807.85 M $49.86 M FIL 6.43 M -6.82%
35 IOTA logo
IOTA [IOT]
Mkt Cap $885.04 M Volume $9.77 M
$0.32฿ 0.00001092 $885.04 M $9.77 M IOT 30.68 M -5.36%
36 Waves logo
Waves [WAVES]
Mkt Cap $534.56 M Volume $32.80 M
$5.035฿ 0.00017364 $534.56 M $32.80 M WAVES 6.51 M -8.82%
37 Maker logo
Maker [MKR]
Mkt Cap $1.17 B Volume $7.72 M
$1,180.71฿ 0.041 $1.17 B $7.72 M MKR 6,543 -7.20%
38 NEO logo
NEO [NEO]
Mkt Cap $758.87 M Volume $23.45 M
$10.76฿ 0.00036967 $758.87 M $23.45 M NEO 2.18 M -7.72%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $866.90 M Volume $3.54 M
$49.60฿ 0.00172446 $866.90 M $3.54 M BSV 71K -5.55%
40 Quant logo
Quant [QNT]
Mkt Cap $806.73 M Volume $2.69 M
$66.82฿ 0.00230131 $806.73 M $2.69 M QNT 40K -1.40%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $689.85 M Volume $1.96 M
$1.232฿ 0.00004531 $689.85 M $1.96 M NEXO 1.59 M -3.65%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $729.69 M Volume $1.01 M
$12.16฿ 0.00041717 $729.69 M $1.01 M OKB 83K -5.73%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $639.62 M Volume $0
$319.81ETH 0.175 $639.62 M $0 DGD 0 -7.48%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $515.36 M Volume $19.87 M
$0.63฿ 0.00002175 $515.36 M $19.87 M ENJ 31.42 M -5.90%
45 Dash logo
Dash [DASH]
Mkt Cap $629.24 M Volume $22.91 M
$58.58฿ 0.00202267 $629.24 M $22.91 M DASH 391K -5.77%
46 Basic Attention Token logo
Mkt Cap $537.55 M Volume $14.16 M
$0.38฿ 0.00001288 $537.55 M $14.16 M BAT 37.72 M -2.46%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $413.68 M Volume $11.97 M
$2.453฿ 0.00008416 $413.68 M $11.97 M SNX 4.88 M -5.22%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $483.37 M Volume $54.98 M
$0.049฿ 0.00000168 $483.37 M $54.98 M ZIL 1.13 B -5.14%
49 KyberNetwork Crystal logo
Mkt Cap $350.92 M Volume $31.16 M
$1.954฿ 0.00006680 $350.92 M $31.16 M KNC 15.94 M -6.81%
50 NEM logo
NEM [XEM]
Mkt Cap $434.28 M Volume $3.83 M
$0.048฿ 0.00000166 $434.28 M $3.83 M XEM 79.27 M -6.39%
51 Loopring logo
Loopring [LRC]
Mkt Cap $519.78 M Volume $83.71 M
$0.55฿ 0.00001847 $519.78 M $83.71 M LRC 152.13 M -7.27%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $393.26 M Volume $10.67 M
$0.00240536ETH 0.00000130 $393.26 M $10.67 M HOT 4.43 B -5.46%
53 Decred logo
Decred [DCR]
Mkt Cap $390.07 M Volume $639K
$36.15฿ 0.00124001 $390.07 M $639K DCR 18K +3.13%
54 QTUM logo
QTUM [QTUM]
Mkt Cap $377.41 M Volume $10.16 M
$3.706฿ 0.00012711 $377.41 M $10.16 M QTUM 2.74 M -9.36%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $220.24 M Volume $10.95 M
$0.057฿ 0.00000203 $220.24 M $10.95 M TFUEL 190.92 M -10.25%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $334.94 M Volume $13.57 M
$2.388฿ 0.00008052 $334.94 M $13.57 M OMG 5.68 M -4.97%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $370.71 M Volume $938K
$21.17฿ 0.00072925 $370.71 M $938K BTG 44K -10.14%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $278.98 M Volume $0
$0.0105฿ 0.00000036 $278.98 M $0 FXC 0 -2.72%
59 0x logo
0x [ZRX]
Mkt Cap $242.31 M Volume $7.35 M
$0.39฿ 0.00001305 $242.31 M $7.35 M ZRX 19.00 M -7.12%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $221.42 M Volume $7.62 M
$0.0053ETH 0.00000288 $221.42 M $7.62 M SC 1.44 B -1.46%
61 ICON logo
ICON [ICX]
Mkt Cap $0 Volume $3.82 M
$0฿ 0.00001230 $0 $3.82 M ICX 0 0%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap $215.05 M Volume $112K
$194.69ETH 0.106 $215.05 M $112K GNO 577 -6.82%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap $192.12 M Volume $9.05 M
$0.0160฿ 0.00000056 $192.12 M $9.05 M IOST 566.05 M -6.96%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap $118.66 M Volume $1.97 M
$0.184฿ 0.00000634 $118.66 M $1.97 M SYS 10.70 M -7.29%
65 Ontology logo
Ontology [ONT]
Mkt Cap $166.21 M Volume $6.46 M
$0.261฿ 0.00000895 $166.21 M $6.46 M ONT 24.75 M -9.87%
66 Zel logo
Zel [ZEL]
Mkt Cap $161.66 M Volume $16K
$0.69฿ 0.00002379 $161.66 M $16K ZEL 22K -9.35%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap $147.17 M Volume $4.68 M
$0.0114฿ 0.00000039 $147.17 M $4.68 M DGB 410.30 M -5.94%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $155.54 M Volume $5.85 M
$0.0275฿ 0.00000094 $155.54 M $5.85 M RVN 212.91 M -6.22%
69 Nano logo
Nano [NANO]
Mkt Cap $144.77 M Volume $424K
$1.086ETH 0.00059904 $144.77 M $424K NANO 390K -3.80%
70 Lisk logo
Lisk [LSK]
Mkt Cap $0 Volume $1.74 M
$0฿ 0.00004059 $0 $1.74 M LSK 0 0%
71 Horizen logo
Horizen [ZEN]
Mkt Cap $128.30 M Volume $6.50 M
$19.75฿ 0.00067740 $128.30 M $6.50 M ZEN 329K -4.42%
72 Republic Protocol logo
Mkt Cap $89.98 M Volume $7.07 M
$0.143฿ 0.00000491 $89.98 M $7.07 M REN 49.38 M -3.54%
73 Ardor logo
Ardor [ARDR]
Mkt Cap $108.77 M Volume $159K
$0.109฿ 0.00000375 $108.77 M $159K ARDR 1.46 M -4.39%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap $68.77 M Volume $2,425
$0.148ETH 0.00008106 $68.77 M $2,425 ZB 16K -8.88%
75 Status Network Token logo
Mkt Cap $125.93 M Volume $2.93 M
$0.036฿ 0.00000125 $125.93 M $2.93 M SNT 80.69 M +1.29%
76 Blockport logo
Blockport [BPT]
Mkt Cap $66.36 M Volume $31K
$1.255 $66.36 M $31K BPT 25K -0.73%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $100.63 M Volume $423K
$0.249฿ 0.00000849 $100.63 M $423K POWR 1.70 M -4.29%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap $73.99 M Volume $225
$0.00211969฿ 0.00000007 $73.99 M $225 TEL 106K -11.46%
79 Paxos Standard Token logo
Mkt Cap $188.53 M Volume $11.70 M
$1.00ETH 0.00054168 $188.53 M $11.70 M PAX 11.70 M -0.01%
80 Dent logo
Dent [DENT]
Mkt Cap $83.53 M Volume $21.12 M
$0.00114673ETH 0.00000062 $83.53 M $21.12 M DENT 18.42 B -6.82%
81 aelf logo
aelf [ELF]
Mkt Cap $82.68 M Volume $336K
$0.152฿ 0.00000517 $82.68 M $336K ELF 2.21 M -3.66%
82 Monaco logo
Monaco [MCO]
Mkt Cap $83.71 M Volume $0
$5.300฿ 0.00013811 $83.71 M $0 MCO 0 0.00%
83 DERO logo
DERO [DERO]
Mkt Cap $70.99 M Volume $135K
$5.663฿ 0.00019503 $70.99 M $135K DERO 24K -3.91%
84 Verge logo
Verge [XVG]
Mkt Cap $78.77 M Volume $1.17 M
$0.0048฿ 0.00000017 $78.77 M $1.17 M XVG 241.51 M -6.18%
85 Request Network logo
Mkt Cap $86.45 M Volume $1.74 M
$0.118฿ 0.00000408 $86.45 M $1.74 M REQ 14.68 M -5.51%
86 Augur logo
Augur [REP]
Mkt Cap $98.63 M Volume $2.02 M
$8.966฿ 0.00031104 $98.63 M $2.02 M REP 226K -7.33%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $64.86 M Volume $1.90 M
$0.81฿ 0.00002778 $64.86 M $1.90 M RLC 2.35 M -7.64%
88 Steem logo
Steem [STEEM]
Mkt Cap $90.00 M Volume $1.57 M
$0.249ETH 0.00013360 $90.00 M $1.57 M STEEM 6.32 M -5.11%
89 Storj logo
Storj [STORJ]
Mkt Cap $72.37 M Volume $4.84 M
$0.53฿ 0.00001828 $72.37 M $4.84 M STORJ 9.08 M -5.01%
90 Bancor Network Token logo
Mkt Cap $80.69 M Volume $1.06 M
$1.284฿ 0.00004405 $80.69 M $1.06 M BNT 823K -5.97%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $137.35 M Volume $56.26 M
$1.00ETH 0.00054001 $137.35 M $56.26 M TUSD 56.26 M -0.01%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $73.98 M Volume $2,300
$0.163฿ 0.00000563 $73.98 M $2,300 MAID 14K -2.20%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $18.06 M Volume $13K
$0.072฿ 0.00000242 $18.06 M $13K XWC 186K -61.24%
94 Orbis logo
Orbis [ORBS]
Mkt Cap $76.58 M Volume $205K
$0.047฿ 0.00000166 $76.58 M $205K ORBS 4.38 M -0.95%
95 Aragon logo
Aragon [ANT]
Mkt Cap $49.37 M Volume $6.02 M
$1.692฿ 0.00005805 $49.37 M $6.02 M ANT 3.56 M -10.80%
96 GXShares logo
GXShares [GXS]
Mkt Cap $0 Volume $0
$0 $0 $0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap $57.67 M Volume $236K
$0.51฿ 0.00001739 $57.67 M $236K ARK 463K -4.56%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap $39.71 M Volume $13.61 M
$0.0167BNB 0.00005368 $39.71 M $13.61 M CELR 812.84 M -8.25%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap $20.16 M Volume $27K
$0.310฿ 0.00001051 $20.16 M $27K GXC 88K 0.00%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap $56.02 M Volume $8.86 M
$0.037฿ 0.00000126 $56.02 M $8.86 M IOTX 241.18 M -8.57%