Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
$1.32 T
Volume
$3.01 B
|
$66,917.15 | $1.32 T | $3.01 B ฿ 45K | +2.09% | ||
2 |
Ethereum
[ETH]
Mkt Cap
$381.16 B
Volume
$2.19 B
|
$3,114.73฿ 0.047 | $381.16 B | $2.19 B ETH 702K | +5.55% | ||
3 |
Tether
[USDT]
Mkt Cap
$68.38 B
Volume
$6.87 B
|
$1.002DAI 1.00 | $68.38 B | $6.87 B USDT 6.85 B | -0.04% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
$97.66 B
Volume
$172.94 M
|
$580.84฿ 0.0087 | $97.66 B | $172.94 M BNB 298K | +1.83% | ||
5 |
USCoin
[USDC]
Mkt Cap
$29.27 B
Volume
$788.62 M
|
$1.00 | $29.27 B | $788.62 M USDC 789.82 M | -0.27% | ||
6 |
XRP
[XRP]
Mkt Cap
$24.41 B
Volume
$151.87 M
|
$0.52฿ 0.00000784 | $24.41 B | $151.87 M XRP 289.88 M | +1.51% | ||
7 |
Luna
[LUNA]
Mkt Cap
$240.77 M
Volume
$6.51 M
|
$0.60฿ 0.00000892 | $240.77 M | $6.51 M LUNA 10.88 M | +3.10% | ||
8 |
Cardano
[ADA]
Mkt Cap
$15.52 B
Volume
$66.66 M
|
$0.48USDC 0.49 | $15.52 B | $66.66 M ADA 137.57 M | +5.14% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
$19.24 B
Volume
$189.32 M
|
$0.156฿ 0.00000233 | $19.24 B | $189.32 M DOGE 1.22 B | +3.52% | ||
10 |
Polkadot
[DOT]
Mkt Cap
$7.12 B
Volume
$6.69 M
|
$7.206฿ 0.00010751 | $7.12 B | $6.69 M DOT 928K | +2.53% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
$3.19 B
Volume
$2.73 M
|
$0.126฿ 0.00000189 | $3.19 B | $2.73 M CRO 21.63 M | +1.78% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
$4.77 B
Volume
$36.84 M
|
$0.72฿ 0.00001072 | $4.77 B | $36.84 M MATIC 51.37 M | +2.67% | ||
14 |
Litecoin
[LTC]
Mkt Cap
$6.27 B
Volume
$57.06 M
|
$84.14฿ 0.00125731 | $6.27 B | $57.06 M LTC 678K | +1.70% | ||
15 |
Dai
[DAI]
Mkt Cap
$6.58 B
Volume
$6.33 M
|
$1.002ETH 0.00032149 | $6.58 B | $6.33 M DAI 6.32 M | 0.00% | ||
16 |
ChainLink
[LINK]
Mkt Cap
$7.29 B
Volume
$151.95 M
|
$16.13฿ 0.00024073 | $7.29 B | $151.95 M LINK 9.42 M | +0.71% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
$9.11 B
Volume
$21.73 M
|
$483.25฿ 0.00030608 | $9.11 B | $21.73 M BCH 45K | +8.52% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
$1.92 B
Volume
$18.49 M
|
$8.683฿ 0.00012979 | $1.92 B | $18.49 M ATOM 2.13 M | +1.91% | ||
19 |
TRON
[TRX]
Mkt Cap
$8.87 B
Volume
$43.84 M
|
$0.124฿ 0.00000185 | $8.87 B | $43.84 M TRX 354.11 M | -1.76% | ||
20 |
Monero
[XMR]
Mkt Cap
$2.51 B
Volume
$1.26 M
|
$136.37฿ 0.00203782 | $2.51 B | $1.26 M XMR 9,263 | +1.37% | ||
21 |
Stellar
[XLM]
Mkt Cap
$2.58 B
Volume
$136.27 M
|
$0.109USDC 0.109 | $2.58 B | $136.27 M XLM 1.25 B | +2.68% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
$2.76 B
Volume
$44.27 M
|
$21.36฿ 0.00031916 | $2.76 B | $44.27 M ETC 2.07 M | +0.31% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
$1.66 B
Volume
$1.73 M
|
$8.695฿ 0.00012972 | $1.66 B | $1.73 M ATOM 199K | +1.45% | ||
24 |
Algorand
[ALGO]
Mkt Cap
$969.83 M
Volume
$9.15 M
|
$0.185฿ 0.00000276 | $969.83 M | $9.15 M ALGO 49.39 M | +5.79% | ||
25 |
VeChain
[VET]
Mkt Cap
$2.32 B
Volume
$8.23 M
|
$0.036฿ 0.00000054 | $2.32 B | $8.23 M VET 227.63 M | +3.02% | ||
26 |
Theta Token
[THETA]
Mkt Cap
$2.24 B
Volume
$8.46 M
|
$2.242฿ 0.00003334 | $2.24 B | $8.46 M THETA 3.77 M | +5.60% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
$2.07 B
Volume
$121.46 M
|
$0.81฿ 0.00001213 | $2.07 B | $121.46 M FTM 149.58 M | -0.10% | ||
28 |
Tezos
[XTZ]
Mkt Cap
$810.06 M
Volume
$5.00 M
|
$0.94฿ 0.00001406 | $810.06 M | $5.00 M XTZ 5.31 M | +2.01% | ||
29 |
EOS
[EOS]
Mkt Cap
$828.49 M
Volume
$11.31 M
|
$0.86฿ 0.00001231 | $828.49 M | $11.31 M EOS 13.08 M | -1.30% | ||
30 |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
$405.23 M
Volume
$28.82 M
|
$24.82฿ 0.00037087 | $405.23 M | $28.82 M ZEC 1.16 M | +1.25% | ||
32 |
Huobi Token
[HT]
Mkt Cap
$132.10 M
Volume
$234K
|
$0.58฿ 0.00000862 | $132.10 M | $234K HT 404K | +0.13% | ||
33 |
Decentraland
[MANA]
Mkt Cap
$447.45 M
Volume
$5.16 M
|
$0.43฿ 0.00000651 | $447.45 M | $5.16 M MANA 12.12 M | -2.38% | ||
34 |
FileCoin
[FIL]
Mkt Cap
$617.03 M
Volume
$31.43 M
|
$5.926฿ 0.00008856 | $617.03 M | $31.43 M FIL 5.30 M | +2.97% | ||
35 |
IOTA
[IOT]
Mkt Cap
$620.25 M
Volume
$4.03 M
|
$0.223฿ 0.00000333 | $620.25 M | $4.03 M IOT 18.06 M | +0.53% | ||
36 |
Waves
[WAVES]
Mkt Cap
$271.35 M
Volume
$4.54 M
|
$2.556฿ 0.00003800 | $271.35 M | $4.54 M WAVES 1.78 M | +4.25% | ||
37 |
Maker
[MKR]
Mkt Cap
$2.81 B
Volume
$9.16 M
|
$2,841.62฿ 0.042 | $2.81 B | $9.16 M MKR 3,222 | +4.31% | ||
38 |
NEO
[NEO]
Mkt Cap
$1.11 B
Volume
$4.70 M
|
$15.69฿ 0.00023481 | $1.11 B | $4.70 M NEO 299K | +3.77% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
$1.16 B
Volume
$1.32 M
|
$66.26฿ 0.00098863 | $1.16 B | $1.32 M BSV 20K | +5.72% | ||
40 |
Quant
[QNT]
Mkt Cap
$1.18 B
Volume
$68K
|
$97.70฿ 0.00146000 | $1.18 B | $68K QNT 693 | -2.92% | ||
41 |
Nexo
[NEXO]
Mkt Cap
$728.85 M
Volume
$599K
|
$1.302฿ 0.00001945 | $728.85 M | $599K NEXO 460K | +8.38% | ||
42 |
OKB Token
[OKB]
Mkt Cap
$3.02 B
Volume
$356K
|
$50.33฿ 0.00075085 | $3.02 B | $356K OKB 7,077 | +2.26% | ||
43 |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | ||
44 |
Enjin Coin
[ENJ]
Mkt Cap
$262.25 M
Volume
$4.45 M
|
$0.32฿ 0.00000482 | $262.25 M | $4.45 M ENJ 13.83 M | +7.69% | ||
45 |
Dash
[DASH]
Mkt Cap
$354.07 M
Volume
$17.61 M
|
$30.02฿ 0.00044855 | $354.07 M | $17.61 M DASH 587K | +1.45% | ||
46 |
Basic Attention Token
[BAT]
Mkt Cap
$332.19 M
Volume
$1.49 M
|
$0.232฿ 0.00000368 | $332.19 M | $1.49 M BAT 6.41 M | -1.63% | ||
47 |
Synthetix
[SNX]
Mkt Cap
$453.95 M
Volume
$6.21 M
|
$2.692฿ 0.00004033 | $453.95 M | $6.21 M SNX 2.31 M | +4.53% | ||
48 |
Zilliqa
[ZIL]
Mkt Cap
$238.25 M
Volume
$2.60 M
|
$0.0240฿ 0.00000036 | $238.25 M | $2.60 M ZIL 108.64 M | +3.57% | ||
49 |
KyberNetwork Crystal
[KNC]
Mkt Cap
$103.49 M
Volume
$1.56 M
|
$0.58ETH 0.00019268 | $103.49 M | $1.56 M KNC 2.71 M | -0.97% | ||
50 |
NEM
[XEM]
Mkt Cap
$351.35 M
Volume
$704K
|
$0.039฿ 0.00000059 | $351.35 M | $704K XEM 18.04 M | +4.18% | ||
51 |
Loopring
[LRC]
Mkt Cap
$247.32 M
Volume
$2.75 M
|
$0.262฿ 0.00000392 | $247.32 M | $2.75 M LRC 10.51 M | +3.98% | ||
52 |
HoloToken
[HOT]
Mkt Cap
$376.00 M
Volume
$1.77 M
|
$0.00229979ETH 0.00000074 | $376.00 M | $1.77 M HOT 769.86 M | +3.14% | ||
53 |
Decred
[DCR]
Mkt Cap
$227.30 M
Volume
$1.29 M
|
$21.07฿ 0.00031428 | $227.30 M | $1.29 M DCR 61K | +3.56% | ||
54 |
QTUM
[QTUM]
Mkt Cap
$379.01 M
Volume
$2.57 M
|
$3.721ETH 0.00119217 | $379.01 M | $2.57 M QTUM 691K | +1.95% | ||
55 |
Theta Fuel
[TFUEL]
Mkt Cap
$421.23 M
Volume
$3.13 M
|
$0.110฿ 0.00000164 | $421.23 M | $3.13 M TFUEL 28.55 M | +5.90% | ||
56 |
OmiseGo
[OMG]
Mkt Cap
$94.05 M
Volume
$1.63 M
|
$0.67฿ 0.00001001 | $94.05 M | $1.63 M OMG 2.42 M | +3.27% | ||
57 |
Bitcoin Gold
[BTG]
Mkt Cap
$595.82 M
Volume
$192
|
$34.02฿ 0.00051933 | $595.82 M | $192 BTG 6 | +5.21% | ||
58 |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | ||
59 |
0x
[ZRX]
Mkt Cap
$372.79 M
Volume
$19.88 M
|
$0.60฿ 0.00000902 | $372.79 M | $19.88 M ZRX 33.39 M | +12.35% | ||
60 |
Siacoin
[SC]
Mkt Cap
$395.84 M
Volume
$1.81 M
|
$0.0095ETH 0.00000236 | $395.84 M | $1.81 M SC 191.03 M | -86.31% | ||
61 |
ICON
[ICX]
Mkt Cap
$123.39 M
Volume
$1.53 M
|
$0.235฿ 0.00000350 | $123.39 M | $1.53 M ICX 6.51 M | +5.36% | ||
62 |
Gnosis
[GNO]
Mkt Cap
$517.41 M
Volume
$3,374
|
$468.42฿ 0.0070 | $517.41 M | $3,374 GNO 7 | +2.09% | ||
63 |
IOStoken
[IOST]
Mkt Cap
$110.54 M
Volume
$1.65 M
|
$0.0092฿ 0.00000014 | $110.54 M | $1.65 M IOST 178.89 M | +2.49% | ||
64 |
Syscoin
[SYS]
Mkt Cap
$141.84 M
Volume
$89K
|
$0.193฿ 0.00000288 | $141.84 M | $89K SYS 461K | -2.96% | ||
65 |
Ontology
[ONT]
Mkt Cap
$204.17 M
Volume
$3.30 M
|
$0.32฿ 0.00000477 | $204.17 M | $3.30 M ONT 10.31 M | +1.03% | ||
66 |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | 0% | ||
67 |
DigiByte
[DGB]
Mkt Cap
$155.30 M
Volume
$1.62 M
|
$0.0120฿ 0.00000018 | $155.30 M | $1.62 M DGB 134.90 M | +2.43% | ||
68 |
Ravencoin
[RVN]
Mkt Cap
$166.55 M
Volume
$2.84 M
|
$0.0294฿ 0.00000044 | $166.55 M | $2.84 M RVN 96.38 M | +2.07% | ||
69 |
Nano
[NANO]
Mkt Cap
$162.75 M
Volume
$445K
|
$1.221 | $162.75 M | $445K NANO 364K | +2.91% | ||
70 |
Lisk
[LSK]
Mkt Cap
$244.52 M
Volume
$7.20 M
|
$1.998฿ 0.00002998 | $244.52 M | $7.20 M LSK 3.60 M | +1.85% | ||
71 |
Horizen
[ZEN]
Mkt Cap
$57.50 M
Volume
$2.20 M
|
$8.851฿ 0.00013205 | $57.50 M | $2.20 M ZEN 248K | +4.23% | ||
72 |
Republic Protocol
[REN]
Mkt Cap
$37.83 M
Volume
$869K
|
$0.060฿ 0.00000090 | $37.83 M | $869K REN 14.42 M | +2.84% | ||
73 |
Ardor
[ARDR]
Mkt Cap
$104.58 M
Volume
$1.01 M
|
$0.105฿ 0.00000156 | $104.58 M | $1.01 M ARDR 9.65 M | +3.02% | ||
74 |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | ||
75 |
Status Network Token
[SNT]
Mkt Cap
$129.46 M
Volume
$241K
|
$0.037ETH 0.00001192 | $129.46 M | $241K SNT 6.45 M | +3.25% | ||
76 |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | ||
77 |
Power Ledger
[POWR]
Mkt Cap
$128.95 M
Volume
$31K
|
$0.32฿ 0.00000477 | $128.95 M | $31K POWR 96K | +2.51% | ||
78 |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | ||
79 |
Paxos Standard Token
[PAX]
Mkt Cap
$182.87 M
Volume
$0
|
$0.97DOGE 7.003 | $182.87 M | $0 PAX 0 | 0.00% | ||
80 |
Dent
[DENT]
Mkt Cap
$97.49 M
Volume
$1.16 M
|
$0.00133834฿ 0.00000002 | $97.49 M | $1.16 M DENT 867.97 M | +2.09% | ||
81 |
aelf
[ELF]
Mkt Cap
$287.33 M
Volume
$455K
|
$0.53฿ 0.00000788 | $287.33 M | $455K ELF 863K | +2.03% | ||
82 |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0WAVES 0.80 | $0 | $0 MCO 0 | 0% | ||
83 |
DERO
[DERO]
Mkt Cap
$40.71 M
Volume
$100K
|
$2.844฿ 0.00004250 | $40.71 M | $100K DERO 35K | -7.47% | ||
84 |
Verge
[XVG]
Mkt Cap
$98.58 M
Volume
$3.65 M
|
$0.0061ETH 0.00000194 | $98.58 M | $3.65 M XVG 603.55 M | +1.08% | ||
85 |
Request Network
[REQ]
Mkt Cap
$115.59 M
Volume
$177K
|
$0.158ETH 0.00005086 | $115.59 M | $177K REQ 1.12 M | +55.60% | ||
86 |
Augur
[REP]
Mkt Cap
$13.06 M
Volume
$31K
|
$1.187฿ 0.00001774 | $13.06 M | $31K REP 27K | -7.46% | ||
87 |
iEx.ec
[RLC]
Mkt Cap
$263.16 M
Volume
$2.39 M
|
$3.287฿ 0.00004915 | $263.16 M | $2.39 M RLC 726K | +0.58% | ||
88 |
Steem
[STEEM]
Mkt Cap
$99.98 M
Volume
$52K
|
$0.276฿ 0.00000414 | $99.98 M | $52K STEEM 189K | +2.56% | ||
89 |
Storj
[STORJ]
Mkt Cap
$75.81 M
Volume
$1.69 M
|
$0.56฿ 0.00000833 | $75.81 M | $1.69 M STORJ 3.03 M | +5.08% | ||
90 |
Bancor Network Token
[BNT]
Mkt Cap
$46.12 M
Volume
$1.27 M
|
$0.73฿ 0.00001095 | $46.12 M | $1.27 M BNT 1.73 M | +3.60% | ||
91 |
TrueUSD
[TUSD]
Mkt Cap
$137.66 M
Volume
$9.37 M
|
$1.002฿ 0.00001496 | $137.66 M | $9.37 M TUSD 9.34 M | -0.02% | ||
92 |
MaidSafe Coin
[MAID]
Mkt Cap
$254.38 M
Volume
$70
|
$0.56฿ 0.00000840 | $254.38 M | $70 MAID 125 | -2.13% | ||
93 |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | ||
94 |
Orbis
[ORBS]
Mkt Cap
$56.90 M
Volume
$247
|
$0.035฿ 0.00000052 | $56.90 M | $247 ORBS 7,098 | +4.09% | ||
95 |
Aragon
[ANT]
Mkt Cap
$227.17 M
Volume
$719K
|
$7.786 | $227.17 M | $719K ANT 92K | +4.97% | ||
96 |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | ||
97 |
ARK
[ARK]
Mkt Cap
$94.19 M
Volume
$3,015
|
$0.83฿ 0.00001244 | $94.19 M | $3,015 ARK 3,616 | +1.36% | ||
98 |
Celer Network
[CELR]
Mkt Cap
$65.36 M
Volume
$1.18 M
|
$0.0276฿ 0.00000041 | $65.36 M | $1.18 M CELR 42.64 M | +3.94% | ||
99 |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | ||
100 |
IoTeX
[IOTX]
Mkt Cap
$78.16 M
Volume
$3.61 M
|
$0.051฿ 0.00000077 | $78.16 M | $3.61 M IOTX 70.38 M | +4.25% | ||
101 |
Utrust
[UTK]
Mkt Cap
$37.64 M
Volume
$30K
|
$0.084฿ 0.00000125 | $37.64 M | $30K UTK 364K | +1.28% |