Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$553.15 B
Volume
$6.51 B
|
$29,036.78 | $553.15 B | $6.51 B ฿ 224K | -2.72% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$221.46 B
Volume
$4.57 B
|
$1,831.30XLM 14,691.90 | $221.46 B | $4.57 B ETH 2.50 M | -7.48% | |
3 |
![]() |
Factom
[FCT]
Mkt Cap
$2.77 M
Volume
$4,000
|
$0.288฿ 0.00000991 | $2.77 M | $4,000 FCT 14K | -11.07% | |
4 |
![]() |
Tether
[USDT]
Mkt Cap
$68.19 B
Volume
$12.72 B
|
$1.00DAI 1.00 | $68.19 B | $12.72 B USDT 12.74 B | 0.00% | |
5 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$52.46 B
Volume
$981.95 M
|
$312.01฿ 0.0107 | $52.46 B | $981.95 M BNB 3.15 M | -5.55% | |
6 |
![]() |
Luna
[LUNA]
Mkt Cap
$62K
Volume
$581.89 M
|
$0.00015506฿ 0.00000001 | $62K | $581.89 M LUNA 3.75 T | -19.23% | |
7 |
![]() |
XRP
[XRP]
Mkt Cap
$18.09 B
Volume
$374.29 M
|
$0.39฿ 0.00001347 | $18.09 B | $374.29 M XRP 963.76 M | -4.12% | |
8 |
![]() |
USCoin
[USDC]
Mkt Cap
$29.31 B
Volume
$799.25 M
|
$1.00ETH 0.00054086 | $29.31 B | $799.25 M USDC 799.34 M | 0.00% | |
9 |
![]() |
Cardano
[ADA]
Mkt Cap
$15.57 B
Volume
$218.91 M
|
$0.49฿ 0.00001673 | $15.57 B | $218.91 M ADA 450.53 M | -5.88% | |
10 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$9.64 B
Volume
$103.54 M
|
$0.078฿ 0.00000269 | $9.64 B | $103.54 M DOGE 1.33 B | -6.06% | |
11 |
![]() |
Polkadot
[DOT]
Mkt Cap
$9.21 B
Volume
$73.52 M
|
$9.326฿ 0.00031958 | $9.21 B | $73.52 M DOT 7.88 M | -7.21% | |
12 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$4.40 B
Volume
$20.16 M
|
$0.174฿ 0.00000601 | $4.40 B | $20.16 M CRO 115.65 M | -6.22% | |
13 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$4.02 B
Volume
$124.29 M
|
$0.60฿ 0.00002094 | $4.02 B | $124.29 M MATIC 205.90 M | -6.98% | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
$4.52 B
Volume
$101.69 M
|
$64.20฿ 0.00217789 | $4.52 B | $101.69 M LTC 1.58 M | -7.22% | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
$6.57 B
Volume
$58.37 M
|
$1.00฿ 0.00003525 | $6.57 B | $58.37 M DAI 58.38 M | +0.01% | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
$3.01 B
Volume
$76.85 M
|
$6.653฿ 0.00022616 | $3.01 B | $76.85 M LINK 11.55 M | -6.66% | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$3.43 B
Volume
$39.08 M
|
$181.85฿ 0.0053 | $3.43 B | $39.08 M BCH 215K | -5.46% | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$2.15 B
Volume
$96.68 M
|
$9.713฿ 0.00033432 | $2.15 B | $96.68 M ATOM 9.95 M | -10.63% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
$5.98 B
Volume
$402.07 M
|
$0.084฿ 0.00000284 | $5.98 B | $402.07 M TRX 4.81 B | -0.75% | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
$3.48 B
Volume
$75.77 M
|
$192.00฿ 0.0067 | $3.48 B | $75.77 M XMR 395K | -4.95% | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
$2.95 B
Volume
$535.37 M
|
$0.125฿ 0.00000430 | $2.95 B | $535.37 M XLM 4.29 B | -4.83% | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$2.86 B
Volume
$79.35 M
|
$22.11฿ 0.00075674 | $2.86 B | $79.35 M ETC 3.59 M | -8.44% | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$1.84 B
Volume
$18.13 M
|
$9.635฿ 0.00033442 | $1.84 B | $18.13 M ATOM 1.88 M | -11.24% | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
$2.02 B
Volume
$36.35 M
|
$0.39฿ 0.00001324 | $2.02 B | $36.35 M ALGO 94.21 M | -5.39% | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
$1.91 B
Volume
$59.77 M
|
$0.0297฿ 0.00000102 | $1.91 B | $59.77 M VET 2.01 B | -5.59% | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
$1.14 B
Volume
$29.29 M
|
$1.140฿ 0.00003881 | $1.14 B | $29.29 M THETA 25.69 M | -8.31% | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$951.58 M
Volume
$164.05 M
|
$0.37฿ 0.00001279 | $951.58 M | $164.05 M FTM 438.76 M | -12.50% | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
$1.62 B
Volume
$42.04 M
|
$1.887฿ 0.00006545 | $1.62 B | $42.04 M XTZ 22.28 M | -9.94% | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
$1.20 B
Volume
$44.33 M
|
$1.254฿ 0.00004450 | $1.20 B | $44.33 M EOS 35.35 M | -6.10% | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
$2.01 B
Volume
$323K
|
$20.10฿ 0.00070844 | $2.01 B | $323K SLV 16K | -0.95% | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
$1.28 B
Volume
$43.77 M
|
$88.13฿ 0.00297604 | $1.28 B | $43.77 M ZEC 497K | -10.89% | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
$1.58 B
Volume
$4.19 M
|
$6.911ETH 0.0037 | $1.58 B | $4.19 M HT 606K | -1.92% | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
$1.03 B
Volume
$119.46 M
|
$0.98฿ 0.00003427 | $1.03 B | $119.46 M MANA 121.91 M | -4.53% | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
$807.85 M
Volume
$49.86 M
|
$7.759฿ 0.00026562 | $807.85 M | $49.86 M FIL 6.43 M | -6.82% | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
$885.04 M
Volume
$9.77 M
|
$0.32฿ 0.00001092 | $885.04 M | $9.77 M IOT 30.68 M | -5.36% | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
$534.56 M
Volume
$32.80 M
|
$5.035฿ 0.00017364 | $534.56 M | $32.80 M WAVES 6.51 M | -8.82% | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
$1.17 B
Volume
$7.72 M
|
$1,180.71฿ 0.041 | $1.17 B | $7.72 M MKR 6,543 | -7.20% | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
$758.87 M
Volume
$23.45 M
|
$10.76฿ 0.00036967 | $758.87 M | $23.45 M NEO 2.18 M | -7.72% | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$866.90 M
Volume
$3.54 M
|
$49.60฿ 0.00172446 | $866.90 M | $3.54 M BSV 71K | -5.55% | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
$806.73 M
Volume
$2.69 M
|
$66.82฿ 0.00230131 | $806.73 M | $2.69 M QNT 40K | -1.40% | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
$689.85 M
Volume
$1.96 M
|
$1.232฿ 0.00004531 | $689.85 M | $1.96 M NEXO 1.59 M | -3.65% | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
$729.69 M
Volume
$1.01 M
|
$12.16฿ 0.00041717 | $729.69 M | $1.01 M OKB 83K | -5.73% | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$639.62 M
Volume
$0
|
$319.81ETH 0.175 | $639.62 M | $0 DGD 0 | -7.48% | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$515.36 M
Volume
$19.87 M
|
$0.63฿ 0.00002175 | $515.36 M | $19.87 M ENJ 31.42 M | -5.90% | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
$629.24 M
Volume
$22.91 M
|
$58.58฿ 0.00202267 | $629.24 M | $22.91 M DASH 391K | -5.77% | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$537.55 M
Volume
$14.16 M
|
$0.38฿ 0.00001288 | $537.55 M | $14.16 M BAT 37.72 M | -2.46% | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
$413.68 M
Volume
$11.97 M
|
$2.453฿ 0.00008416 | $413.68 M | $11.97 M SNX 4.88 M | -5.22% | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$483.37 M
Volume
$54.98 M
|
$0.049฿ 0.00000168 | $483.37 M | $54.98 M ZIL 1.13 B | -5.14% | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$350.92 M
Volume
$31.16 M
|
$1.954฿ 0.00006680 | $350.92 M | $31.16 M KNC 15.94 M | -6.81% | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
$434.28 M
Volume
$3.83 M
|
$0.048฿ 0.00000166 | $434.28 M | $3.83 M XEM 79.27 M | -6.39% | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
$519.78 M
Volume
$83.71 M
|
$0.55฿ 0.00001847 | $519.78 M | $83.71 M LRC 152.13 M | -7.27% | |
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
$393.26 M
Volume
$10.67 M
|
$0.00240536ETH 0.00000130 | $393.26 M | $10.67 M HOT 4.43 B | -5.46% | |
53 |
![]() |
Decred
[DCR]
Mkt Cap
$390.07 M
Volume
$639K
|
$36.15฿ 0.00124001 | $390.07 M | $639K DCR 18K | +3.13% | |
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
$377.41 M
Volume
$10.16 M
|
$3.706฿ 0.00012711 | $377.41 M | $10.16 M QTUM 2.74 M | -9.36% | |
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$220.24 M
Volume
$10.95 M
|
$0.057฿ 0.00000203 | $220.24 M | $10.95 M TFUEL 190.92 M | -10.25% | |
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$334.94 M
Volume
$13.57 M
|
$2.388฿ 0.00008052 | $334.94 M | $13.57 M OMG 5.68 M | -4.97% | |
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$370.71 M
Volume
$938K
|
$21.17฿ 0.00072925 | $370.71 M | $938K BTG 44K | -10.14% | |
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$278.98 M
Volume
$0
|
$0.0105฿ 0.00000036 | $278.98 M | $0 FXC 0 | -2.72% | |
59 |
![]() |
0x
[ZRX]
Mkt Cap
$242.31 M
Volume
$7.35 M
|
$0.39฿ 0.00001305 | $242.31 M | $7.35 M ZRX 19.00 M | -7.12% | |
60 |
![]() |
Siacoin
[SC]
Mkt Cap
$221.42 M
Volume
$7.62 M
|
$0.0053ETH 0.00000288 | $221.42 M | $7.62 M SC 1.44 B | -1.46% | |
61 |
![]() |
ICON
[ICX]
Mkt Cap
$0
Volume
$3.82 M
|
$0฿ 0.00001230 | $0 | $3.82 M ICX 0 | 0% | |
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
$215.05 M
Volume
$112K
|
$194.69ETH 0.106 | $215.05 M | $112K GNO 577 | -6.82% | |
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
$192.12 M
Volume
$9.05 M
|
$0.0160฿ 0.00000056 | $192.12 M | $9.05 M IOST 566.05 M | -6.96% | |
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
$118.66 M
Volume
$1.97 M
|
$0.184฿ 0.00000634 | $118.66 M | $1.97 M SYS 10.70 M | -7.29% | |
65 |
![]() |
Ontology
[ONT]
Mkt Cap
$166.21 M
Volume
$6.46 M
|
$0.261฿ 0.00000895 | $166.21 M | $6.46 M ONT 24.75 M | -9.87% | |
66 |
![]() |
Zel
[ZEL]
Mkt Cap
$161.66 M
Volume
$16K
|
$0.69฿ 0.00002379 | $161.66 M | $16K ZEL 22K | -9.35% | |
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
$147.17 M
Volume
$4.68 M
|
$0.0114฿ 0.00000039 | $147.17 M | $4.68 M DGB 410.30 M | -5.94% | |
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$155.54 M
Volume
$5.85 M
|
$0.0275฿ 0.00000094 | $155.54 M | $5.85 M RVN 212.91 M | -6.22% | |
69 |
![]() |
Nano
[NANO]
Mkt Cap
$144.77 M
Volume
$424K
|
$1.086ETH 0.00059904 | $144.77 M | $424K NANO 390K | -3.80% | |
70 |
![]() |
Lisk
[LSK]
Mkt Cap
$0
Volume
$1.74 M
|
$0฿ 0.00004059 | $0 | $1.74 M LSK 0 | 0% | |
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
$128.30 M
Volume
$6.50 M
|
$19.75฿ 0.00067740 | $128.30 M | $6.50 M ZEN 329K | -4.42% | |
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$89.98 M
Volume
$7.07 M
|
$0.143฿ 0.00000491 | $89.98 M | $7.07 M REN 49.38 M | -3.54% | |
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
$108.77 M
Volume
$159K
|
$0.109฿ 0.00000375 | $108.77 M | $159K ARDR 1.46 M | -4.39% | |
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
$68.77 M
Volume
$2,425
|
$0.148ETH 0.00008106 | $68.77 M | $2,425 ZB 16K | -8.88% | |
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$125.93 M
Volume
$2.93 M
|
$0.036฿ 0.00000125 | $125.93 M | $2.93 M SNT 80.69 M | +1.29% | |
76 |
![]() |
Blockport
[BPT]
Mkt Cap
$66.36 M
Volume
$31K
|
$1.255 | $66.36 M | $31K BPT 25K | -0.73% | |
77 |
![]() |
Power Ledger
[POWR]
Mkt Cap
$100.63 M
Volume
$423K
|
$0.249฿ 0.00000849 | $100.63 M | $423K POWR 1.70 M | -4.29% | |
78 |
![]() |
Telcoin
[TEL]
Mkt Cap
$73.99 M
Volume
$225
|
$0.00211969฿ 0.00000007 | $73.99 M | $225 TEL 106K | -11.46% | |
79 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$188.53 M
Volume
$11.70 M
|
$1.00ETH 0.00054168 | $188.53 M | $11.70 M PAX 11.70 M | -0.01% | |
80 |
![]() |
Dent
[DENT]
Mkt Cap
$83.53 M
Volume
$21.12 M
|
$0.00114673ETH 0.00000062 | $83.53 M | $21.12 M DENT 18.42 B | -6.82% | |
81 |
![]() |
aelf
[ELF]
Mkt Cap
$82.68 M
Volume
$336K
|
$0.152฿ 0.00000517 | $82.68 M | $336K ELF 2.21 M | -3.66% | |
82 |
![]() |
Monaco
[MCO]
Mkt Cap
$83.71 M
Volume
$0
|
$5.300฿ 0.00013811 | $83.71 M | $0 MCO 0 | 0.00% | |
83 |
![]() |
DERO
[DERO]
Mkt Cap
$70.99 M
Volume
$135K
|
$5.663฿ 0.00019503 | $70.99 M | $135K DERO 24K | -3.91% | |
84 |
![]() |
Verge
[XVG]
Mkt Cap
$78.77 M
Volume
$1.17 M
|
$0.0048฿ 0.00000017 | $78.77 M | $1.17 M XVG 241.51 M | -6.18% | |
85 |
![]() |
Request Network
[REQ]
Mkt Cap
$86.45 M
Volume
$1.74 M
|
$0.118฿ 0.00000408 | $86.45 M | $1.74 M REQ 14.68 M | -5.51% | |
86 |
![]() |
Augur
[REP]
Mkt Cap
$98.63 M
Volume
$2.02 M
|
$8.966฿ 0.00031104 | $98.63 M | $2.02 M REP 226K | -7.33% | |
87 |
![]() |
iEx.ec
[RLC]
Mkt Cap
$64.86 M
Volume
$1.90 M
|
$0.81฿ 0.00002778 | $64.86 M | $1.90 M RLC 2.35 M | -7.64% | |
88 |
![]() |
Steem
[STEEM]
Mkt Cap
$90.00 M
Volume
$1.57 M
|
$0.249ETH 0.00013360 | $90.00 M | $1.57 M STEEM 6.32 M | -5.11% | |
89 |
![]() |
Storj
[STORJ]
Mkt Cap
$72.37 M
Volume
$4.84 M
|
$0.53฿ 0.00001828 | $72.37 M | $4.84 M STORJ 9.08 M | -5.01% | |
90 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
$80.69 M
Volume
$1.06 M
|
$1.284฿ 0.00004405 | $80.69 M | $1.06 M BNT 823K | -5.97% | |
91 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$137.35 M
Volume
$56.26 M
|
$1.00ETH 0.00054001 | $137.35 M | $56.26 M TUSD 56.26 M | -0.01% | |
92 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
$73.98 M
Volume
$2,300
|
$0.163฿ 0.00000563 | $73.98 M | $2,300 MAID 14K | -2.20% | |
93 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
$18.06 M
Volume
$13K
|
$0.072฿ 0.00000242 | $18.06 M | $13K XWC 186K | -61.24% | |
94 |
![]() |
Orbis
[ORBS]
Mkt Cap
$76.58 M
Volume
$205K
|
$0.047฿ 0.00000166 | $76.58 M | $205K ORBS 4.38 M | -0.95% | |
95 |
![]() |
Aragon
[ANT]
Mkt Cap
$49.37 M
Volume
$6.02 M
|
$1.692฿ 0.00005805 | $49.37 M | $6.02 M ANT 3.56 M | -10.80% | |
96 |
![]() |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | |
97 |
![]() |
ARK
[ARK]
Mkt Cap
$57.67 M
Volume
$236K
|
$0.51฿ 0.00001739 | $57.67 M | $236K ARK 463K | -4.56% | |
98 |
![]() |
Celer Network
[CELR]
Mkt Cap
$39.71 M
Volume
$13.61 M
|
$0.0167BNB 0.00005368 | $39.71 M | $13.61 M CELR 812.84 M | -8.25% | |
99 |
![]() |
Gx Coin
[GXC]
Mkt Cap
$20.16 M
Volume
$27K
|
$0.310฿ 0.00001051 | $20.16 M | $27K GXC 88K | 0.00% | |
100 |
![]() |
IoTeX
[IOTX]
Mkt Cap
$56.02 M
Volume
$8.86 M
|
$0.037฿ 0.00000126 | $56.02 M | $8.86 M IOTX 241.18 M | -8.57% |