Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $116.02 B Volume $10.81 B
$6,341.79 $116.02 B $10.81 B ฿ 1.70 M +3.53%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $14.64 B Volume $5.36 B
$132.70฿ 0.0212 $14.64 B $5.36 B ETH 40.41 M +3.10%
3 XRP logo
XRP [XRP]
Mkt Cap $7.59 B Volume $3.34 B
$0.173฿ 0.00002734 $7.59 B $3.34 B XRP 19.29 B +0.86%
4 Tether logo
Tether [USDT]
Mkt Cap $4.66 B Volume $12.02 B
$1.003USDC 1.003 $4.66 B $12.02 B USDT 11.99 B +0.19%
5 Bitcoin Cash logo
Mkt Cap $3.98 B Volume $592.50 M
$217.13฿ 0.034 $3.98 B $592.50 M BCH 2.73 M +2.59%
6 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $2.75 B Volume $273.98 M
$157.17฿ 0.0248 $2.75 B $273.98 M BSV 1.74 M +1.78%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap $2.52 B Volume $732.52 M
$38.96฿ 0.0060 $2.52 B $732.52 M LTC 18.80 M +2.03%
8 EOS logo
EOS [EOS]
Mkt Cap $2.05 B Volume $3.46 B
$2.228ETH 0.0168 $2.05 B $3.46 B EOS 1.55 B +1.74%
9 Binance Coin logo
Mkt Cap $1.88 B Volume $88.85 M
$12.11฿ 0.00191187 $1.88 B $88.85 M BNB 7.34 M +2.48%
10 Tezos logo
Tezos [XTZ]
Mkt Cap $1.11 B Volume $27.52 M
$1.583฿ 0.00024957 $1.11 B $27.52 M XTZ 17.38 M +2.90%
11 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $1.01 B Volume $9,441
$1.015฿ 0.00015991 $1.01 B $9,441 LEO3 9,305 +0.36%
12 Monero logo
Monero [XMR]
Mkt Cap $823.60 M Volume $27.57 M
$47.05฿ 0.0074 $823.60 M $27.57 M XMR 586K +2.93%
13 Stellar logo
Stellar [XLM]
Mkt Cap $816.36 M Volume $57.16 M
$0.040฿ 0.00000636 $816.36 M $57.16 M XLM 1.42 B +2.38%
14 Cardano logo
Cardano [ADA]
Mkt Cap $770.89 M Volume $41.73 M
$0.0297฿ 0.00000468 $770.89 M $41.73 M ADA 1.40 B +1.39%
15 TRON logo
TRON [TRX]
Mkt Cap $756.89 M Volume $82.26 M
$0.0114฿ 0.00000179 $756.89 M $82.26 M TRX 7.25 B +1.71%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $755.21 M Volume $46.59 M
$2.158฿ 0.00033870 $755.21 M $46.59 M LINK 21.59 M +2.98%
17 Huobi Token logo
Mkt Cap $733.79 M Volume $39.46 M
$3.211฿ 0.00051166 $733.79 M $39.46 M HT 12.29 M +0.01%
18 Dash logo
Dash [DASH]
Mkt Cap $605.16 M Volume $422.97 M
$64.33฿ 0.0101 $605.16 M $422.97 M DASH 6.58 M +1.17%
19 Crypto.com Chain logo
Mkt Cap $588.34 M Volume $929K
$0.042฿ 0.00000657 $588.34 M $929K CRO 22.29 M +4.44%
20 Ethereum Classic logo
Mkt Cap $574.36 M Volume $413.62 M
$4.938฿ 0.00077773 $574.36 M $413.62 M ETC 83.76 M +0.45%
21 NEO logo
NEO [NEO]
Mkt Cap $462.69 M Volume $141.47 M
$6.559฿ 0.00103364 $462.69 M $141.47 M NEO 21.57 M +2.13%
22 USCoin logo
USCoin [USDC]
Mkt Cap $458.17 M Volume $83.04 M
$1.000TUSD 1.010 $458.17 M $83.04 M USDC 83.00 M 0.00%
23 IOTA logo
IOTA [IOT]
Mkt Cap $387.55 M Volume $2.07 M
$0.139฿ 0.00002199 $387.55 M $2.07 M IOT 14.88 M +3.25%
24 Cosmos logo
Cosmos [ATOM]
Mkt Cap $377.00 M Volume $15.04 M
$1.977฿ 0.00031159 $377.00 M $15.04 M ATOM 7.61 M +2.78%
25 NEM logo
NEM [XEM]
Mkt Cap $335.47 M Volume $18.08 M
$0.037฿ 0.00000588 $335.47 M $18.08 M XEM 484.98 M +3.48%
26 Maker logo
Maker [MKR]
Mkt Cap $301.27 M Volume $255K
$305.19฿ 0.048 $301.27 M $255K MKR 837 +0.27%
27 ZCash logo
ZCash [ZEC]
Mkt Cap $293.41 M Volume $36.79 M
$30.51฿ 0.0048 $293.41 M $36.79 M ZEC 1.21 M +2.67%
28 Ontology logo
Ontology [ONT]
Mkt Cap $233.88 M Volume $7.18 M
$0.37฿ 0.00005783 $233.88 M $7.18 M ONT 19.56 M +2.32%
29 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $222.59 M Volume $65.92 M
$0.00180087฿ 0.00000028 $222.59 M $65.92 M DOGE 36.60 B +2.07%
30 OKB Token logo
OKB Token [OKB]
Mkt Cap $205.52 M Volume $1.32 M
$3.425฿ 0.00053843 $205.52 M $1.32 M OKB 384K +5.73%
31 Basic Attention Token logo
Mkt Cap $199.04 M Volume $6.17 M
$0.139฿ 0.00002195 $199.04 M $6.17 M BAT 44.40 M +2.80%
32 Paxos Standard Token logo
Mkt Cap $188.56 M Volume $1.11 B
$1.000ETH 0.0075 $188.56 M $1.11 B PAX 1.11 B +0.02%
33 VeChain logo
VeChain [VET]
Mkt Cap $165.10 M Volume $10.50 M
$0.00297716฿ 0.00000046 $165.10 M $10.50 M VET 3.53 B +2.73%
34 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $137.27 M Volume $484.05 M
$1.00ETH 0.0075 $137.27 M $484.05 M TUSD 484.34 M -0.18%
35 Bitcoin Gold logo
Mkt Cap $125.07 M Volume $7.22 M
$7.141฿ 0.00113153 $125.07 M $7.22 M BTG 1.01 M +1.38%
36 QTUM logo
QTUM [QTUM]
Mkt Cap $125.32 M Volume $129.31 M
$1.230฿ 0.00019184 $125.32 M $129.31 M QTUM 105.09 M +3.46%
37 Dai logo
Dai [DAI]
Mkt Cap $120.50 M Volume $9.58 M
$1.025USDC 1.023 $120.50 M $9.58 M DAI 9.34 M +0.12%
38 Decred logo
Decred [DCR]
Mkt Cap $118.25 M Volume $764K
$10.96฿ 0.00172751 $118.25 M $764K DCR 70K +1.50%
39 Lisk logo
Lisk [LSK]
Mkt Cap $118.04 M Volume $1.44 M
$0.96฿ 0.00015221 $118.04 M $1.44 M LSK 1.49 M +1.44%
40 Augur logo
Augur [REP]
Mkt Cap $110.87 M Volume $3.48 M
$10.08฿ 0.00158968 $110.87 M $3.48 M REP 345K +2.95%
41 ICON logo
ICON [ICX]
Mkt Cap $103.86 M Volume $12.27 M
$0.198฿ 0.00003140 $103.86 M $12.27 M ICX 62.10 M +4.93%
42 ZB Token logo
ZB Token [ZB]
Mkt Cap $104.63 M Volume $336.57 M
$0.226฿ 0.00003561 $104.63 M $336.57 M ZB 1.49 B +2.33%
43 Algorand logo
Algorand [ALGO]
Mkt Cap $98.15 M Volume $19.86 M
$0.153฿ 0.00002412 $98.15 M $19.86 M ALGO 129.79 M +2.66%
44 Synthetix logo
Synthetix [SNX]
Mkt Cap $96.07 M Volume $463K
$0.57฿ 0.00009032 $96.07 M $463K SNX 813K +0.58%
45 0x logo
0x [ZRX]
Mkt Cap $94.31 M Volume $2.98 M
$0.151฿ 0.00002522 $94.31 M $2.98 M ZRX 19.82 M +1.97%
46 Waves logo
Waves [WAVES]
Mkt Cap $84.19 M Volume $23.42 M
$0.83฿ 0.00013103 $84.19 M $23.42 M WAVES 28.19 M +3.30%
47 Bitcoin Diamond logo
Mkt Cap $84.79 M Volume $1.01 M
$0.45฿ 0.00007117 $84.79 M $1.01 M BCD 2.21 M +2.40%
48 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $82.17 M Volume $1.44 M
$0.0145฿ 0.00000230 $82.17 M $1.44 M RVN 99.00 M +2.66%
49 Hyperion logo
Hyperion [HYN]
Mkt Cap $79.41 M Volume $683K
$0.066ETH 0.00049850 $79.41 M $683K HYN 10.32 M -1.22%
50 KyberNetwork Crystal logo
Mkt Cap $78.86 M Volume $2.27 M
$0.44฿ 0.00006910 $78.86 M $2.27 M KNC 5.17 M +2.52%
51 MonaCoin logo
MonaCoin [MONA]
Mkt Cap $76.72 M Volume $4.31 M
$1.167฿ 0.00018338 $76.72 M $4.31 M MONA 3.69 M -1.54%
52 Monaco logo
Monaco [MCO]
Mkt Cap $73.30 M Volume $1.30 M
$4.641฿ 0.00073183 $73.30 M $1.30 M MCO 281K +3.91%
53 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $72.19 M Volume $3.95 M
$0.089฿ 0.00001397 $72.19 M $3.95 M ENJ 44.58 M +4.14%
54 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $71.98 M Volume $16.66 M
$0.51฿ 0.00008085 $71.98 M $16.66 M OMG 32.47 M +4.25%
55 Nano logo
Nano [NANO]
Mkt Cap $62.65 M Volume $1.24 M
$0.47฿ 0.00007413 $62.65 M $1.24 M NANO 2.64 M +3.08%
56 Status Network Token logo
Mkt Cap $63.34 M Volume $17.05 M
$0.0183฿ 0.00000288 $63.34 M $17.05 M SNT 933.95 M -4.94%
57 Theta Token logo
Theta Token [THETA]
Mkt Cap $61.47 M Volume $601K
$0.071฿ 0.00001113 $61.47 M $601K THETA 8.51 M +2.49%
58 DxChain Token logo
Mkt Cap $61.14 M Volume $427
$0.00122280ETH 0.00000924 $61.14 M $427 DX 349K -1.37%
59 Nexo logo
Nexo [NEXO]
Mkt Cap $58.86 M Volume $9.69 M
$0.105ETH 0.00079354 $58.86 M $9.69 M NEXO 92.19 M +0.72%
60 Bytom logo
Bytom [BTM]
Mkt Cap $58.13 M Volume $10.11 M
$0.058฿ 0.00000918 $58.13 M $10.11 M BTM 174.31 M +0.01%
61 DigiByte logo
DigiByte [DGB]
Mkt Cap $56.50 M Volume $315K
$0.0044฿ 0.00000069 $56.50 M $315K DGB 71.90 M +6.77%
62 HoloToken logo
HoloToken [HOT]
Mkt Cap $54.48 M Volume $1.29 M
$0.00033325ETH 0.00000260 $54.48 M $1.29 M HOT 3.86 B +0.25%
63 Siacoin logo
Siacoin [SC]
Mkt Cap $53.02 M Volume $475K
$0.00126794฿ 0.00000020 $53.02 M $475K SC 374.23 M +3.86%
64 Steem logo
Steem [STEEM]
Mkt Cap $51.83 M Volume $1.98 M
$0.143฿ 0.00002608 $51.83 M $1.98 M STEEM 13.83 M -2.92%
65 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $50.90 M Volume $21K
$25.45ETH 0.192 $50.90 M $21K DGD 839 +3.12%
66 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $50.22 M Volume $2,780
$0.0248฿ 0.00000392 $50.22 M $2,780 HDAC 112K +3.68%
67 ABBC logo
ABBC [ABBC]
Mkt Cap $50.02 M Volume $6.84 M
$0.090฿ 0.00001420 $50.02 M $6.84 M ABBC 76.00 M +1.42%
68 Quant logo
Quant [QNT]
Mkt Cap $44.10 M Volume $2.50 M
$3.653ETH 0.0276 $44.10 M $2.50 M QNT 684K +17.01%
69 Bitshares logo
Bitshares [BTS]
Mkt Cap $44.24 M Volume $111.13 M
$0.0161฿ 0.00000254 $44.24 M $111.13 M BTS 6.91 B +4.05%
70 Gemini Dollar logo
Mkt Cap $43.31 M Volume $22.86 M
$0.93ETH 0.0070 $43.31 M $22.86 M GUSD 24.69 M -7.08%
71 Centrality logo
Centrality [CENNZ]
Mkt Cap $43.00 M Volume $130K
$0.051฿ 0.00000805 $43.00 M $130K CENNZ 2.54 M -0.02%
72 Hshare logo
Hshare [HSR]
Mkt Cap $42.54 M Volume $467.52 M
$0.95฿ 0.00015045 $42.54 M $467.52 M HSR 489.75 M +3.36%
73 V Systems logo
V Systems [VSYS]
Mkt Cap $42.39 M Volume $9.68 M
$0.0219฿ 0.00000347 $42.39 M $9.68 M VSYS 442.62 M +2.06%
74 Verge logo
Verge [XVG]
Mkt Cap $40.39 M Volume $1.43 M
$0.00247873฿ 0.00000039 $40.39 M $1.43 M XVG 576.74 M +6.83%
75 Luna logo
Luna [LUNA]
Mkt Cap $40.40 M Volume $1.22 M
$0.140ETH 0.00106039 $40.40 M $1.22 M LUNA 8.70 M +0.11%
76 Horizen logo
Horizen [ZEN]
Mkt Cap $37.47 M Volume $501K
$5.767฿ 0.00090937 $37.47 M $501K ZEN 87K +8.18%
77 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $37.39 M Volume $6,161
$0.00020314฿ 0.00000003 $37.39 M $6,161 BCN 30.33 M +5.96%
78 Komodo logo
Komodo [KMD]
Mkt Cap $37.14 M Volume $1.07 M
$0.36ETH 0.00268350 $37.14 M $1.07 M KMD 3.01 M +5.09%
79 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $37.06 M Volume $1.20 M
$0.0037฿ 0.00000081 $37.06 M $1.20 M ZIL 321.64 M +0.19%
80 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $36.91 M Volume $7.91 M
$1.990฿ 0.00031305 $36.91 M $7.91 M ATOM 3.98 M +3.47%
81 IOStoken logo
IOStoken [IOST]
Mkt Cap $35.47 M Volume $3.68 M
$0.00295227฿ 0.00000047 $35.47 M $3.68 M IOST 1.25 B +1.61%
82 Seele logo
Seele [SEELE]
Mkt Cap $33.96 M Volume $168K
$0.049ETH 0.00041520 $33.96 M $168K SEELE 3.46 M +2.52%
83 Golem Network Token logo
Mkt Cap $33.13 M Volume $1.82 M
$0.034฿ 0.00000533 $33.13 M $1.82 M GNT 53.74 M +0.05%
84 Mixin logo
Mixin [XIN]
Mkt Cap $32.53 M Volume $0
$68.01฿ 0.0107 $32.53 M $0 XIN 0 +3.54%
85 Ardor logo
Ardor [ARDR]
Mkt Cap $32.12 M Volume $327K
$0.032฿ 0.00000507 $32.12 M $327K ARDR 10.18 M +5.08%
86 aelf logo
aelf [ELF]
Mkt Cap $30.46 M Volume $638K
$0.056฿ 0.00001030 $30.46 M $638K ELF 11.41 M -2.15%
87 Matic Network logo
Matic Network [MATIC]
Mkt Cap $29.80 M Volume $4.79 M
$0.0108฿ 0.00000170 $29.80 M $4.79 M MATIC 443.19 M +3.84%
88 Streamr DATAcoin logo
Mkt Cap $29.70 M Volume $977K
$0.044ETH 0.00033038 $29.70 M $977K DATA 22.28 M +9.03%
89 Aeternity logo
Aeternity [AE]
Mkt Cap $28.85 M Volume $32.71 M
$0.096฿ 0.00001509 $28.85 M $32.71 M AE 341.68 M +1.11%
90 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $28.38 M Volume $28K
$0.00106331฿ 0.00000017 $28.38 M $28K FXC 25.94 M +4.18%
91 Gx Coin logo
Gx Coin [GXC]
Mkt Cap $26.83 M Volume $8.46 M
$0.41฿ 0.00006507 $26.83 M $8.46 M GXC 20.49 M +4.13%
92 THEX logo
THEX [THEX]
Mkt Cap $26.68 M Volume $622K
$5.336ETH 0.040 $26.68 M $622K THEX 117K +3.14%
93 Republic Protocol logo
Mkt Cap $26.60 M Volume $489K
$0.042฿ 0.00000668 $26.60 M $489K REN 11.55 M +1.13%
94 WaykiChain logo
WaykiChain [WIC]
Mkt Cap $25.85 M Volume $347K
$0.137฿ 0.00002156 $25.85 M $347K WIC 2.54 M +2.41%
95 Decentraland logo
Decentraland [MANA]
Mkt Cap $25.60 M Volume $2.68 M
$0.0244฿ 0.00000385 $25.60 M $2.68 M MANA 109.76 M +4.05%
96 Pundi X logo
Pundi X [NPXS]
Mkt Cap $25.58 M Volume $300K
$0.00010925ETH 0.00000082 $25.58 M $300K NPXS 2.74 B +1.87%
97 Ripio logo
Ripio [RCN]
Mkt Cap $25.42 M Volume $63K
$0.051฿ 0.00000801 $25.42 M $63K RCN 1.24 M +1.60%
98 CryptoVerificationCoin logo
Mkt Cap $25.25 M Volume $51K
$21.58฿ 0.0034 $25.25 M $51K CVCC 2,385 +11.84%
99 Loopring logo
Loopring [LRC]
Mkt Cap $24.81 M Volume $98K
$0.0263฿ 0.00000414 $24.81 M $98K LRC 3.72 M -0.74%
100 GXShares logo
GXShares [GXS]
Mkt Cap $24.66 M Volume $355K
$0.41฿ 0.00006480 $24.66 M $355K GXS 865K +3.31%