Coinlib Widget

Rank		Price	Market cap	Volume	LAST 1h LAST 24h LAST 7d LAST 30d
	Metamax	ICO COMING SOON ...				ICO
1	Bitcoin [BTC] Mkt Cap $384.52 B Volume $2.15 B	$20,146.59	$384.52 B	$2.15 B ฿ 107K	-1.05%
2	Ethereum [ETH] Mkt Cap $137.90 B Volume $1.88 B	$1,135.63XLM 10,464.02	$137.90 B	$1.88 B ETH 1.66 M	-1.62%
3	Factom [FCT] Mkt Cap $0 Volume $0	$0	$0	$0 FCT 0	0%
4	Tether [USDT] Mkt Cap $68.19 B Volume $3.93 B	$1.00DAI 1.00	$68.19 B	$3.93 B USDT 3.93 B	+0.01%
5	Binance Coin [BNB] Mkt Cap $38.95 B Volume $121.37 M	$231.69฿ 0.0114	$38.95 B	$121.37 M BNB 524K	-0.12%
6	Luna [LUNA] Mkt Cap $870.21 M Volume $2.70 M	$2.161฿ 0.00010673	$870.21 M	$2.70 M LUNA 1.25 M	-0.53%
7	XRP [XRP] Mkt Cap $15.10 B Volume $41.50 M	$0.32฿ 0.00001607	$15.10 B	$41.50 M XRP 128.07 M	-1.20%
8	USCoin [USDC] Mkt Cap $29.31 B Volume $215.23 M	$1.00	$29.31 B	$215.23 M USDC 215.26 M	-0.01%
9	Cardano [ADA] Mkt Cap $14.55 B Volume $30.84 M	$0.45฿ 0.00002255	$14.55 B	$30.84 M ADA 67.92 M	-2.86%
10	Dogecoin [DOGE] Mkt Cap $8.29 B Volume $20.26 M	$0.067฿ 0.00000330	$8.29 B	$20.26 M DOGE 302.25 M	-3.46%
11	Polkadot [DOT] Mkt Cap $6.70 B Volume $41.04 M	$6.781฿ 0.00033765	$6.70 B	$41.04 M DOT 6.05 M	-5.52%
12	Crypto.com Chain [CRO] Mkt Cap $2.93 B Volume $4.95 M	$0.116฿ 0.00000572	$2.93 B	$4.95 M CRO 42.63 M	-2.40%
13	Matic Network [MATIC] Mkt Cap $3.40 B Volume $77.81 M	$0.51฿ 0.00002522	$3.40 B	$77.81 M MATIC 152.31 M	+3.17%
14	Litecoin [LTC] Mkt Cap $3.52 B Volume $27.20 M	$49.80฿ 0.00250458	$3.52 B	$27.20 M LTC 546K	-4.61%
15	Dai [DAI] Mkt Cap $6.57 B Volume $22.99 M	$1.00USDC 1.00	$6.57 B	$22.99 M DAI 22.99 M	+0.01%
16	ChainLink [LINK] Mkt Cap $2.86 B Volume $21.00 M	$6.319฿ 0.00031319	$2.86 B	$21.00 M LINK 3.32 M	-1.32%
17	Bitcoin Cash [BCH] Mkt Cap $1.96 B Volume $17.49 M	$104.07฿ 0.0052	$1.96 B	$17.49 M BCH 168K	-3.63%
18	Atomic Coin [ATOM] Mkt Cap $1.99 B Volume $7.11 M	$8.999฿ 0.00044449	$1.99 B	$7.11 M ATOM 790K	+1.66%
19	TRON [TRX] Mkt Cap $4.88 B Volume $40.62 M	$0.068ETH 0.00005955	$4.88 B	$40.62 M TRX 596.55 M	-0.17%
20	Monero [XMR] Mkt Cap $2.23 B Volume $5.15 M	$122.72฿ 0.0061	$2.23 B	$5.15 M XMR 42K	-1.23%
21	Stellar [XLM] Mkt Cap $2.57 B Volume $206.40 M	$0.109USDC 0.109	$2.57 B	$206.40 M XLM 1.90 B	-2.21%
22	Ethereum Classic [ETC] Mkt Cap $1.93 B Volume $8.43 M	$14.95฿ 0.00073835	$1.93 B	$8.43 M ETC 564K	-2.78%
23	Cosmos [ATOM] Mkt Cap $1.70 B Volume $12.38 M	$8.933฿ 0.00044557	$1.70 B	$12.38 M ATOM 1.39 M	+0.51%
24	Algorand [ALGO] Mkt Cap $1.62 B Volume $5.28 M	$0.310฿ 0.00001530	$1.62 B	$5.28 M ALGO 17.04 M	-3.07%
25	VeChain [VET] Mkt Cap $1.46 B Volume $4.58 M	$0.0228ETH 0.00002004	$1.46 B	$4.58 M VET 200.96 M	-2.58%
26	Theta Token [THETA] Mkt Cap $1.20 B Volume $5.32 M	$1.201฿ 0.00005900	$1.20 B	$5.32 M THETA 4.43 M	-4.65%
27	Fantom Token [FTM] Mkt Cap $657.69 M Volume $11.81 M	$0.258฿ 0.00001276	$657.69 M	$11.81 M FTM 45.71 M	-3.79%
28	Tezos [XTZ] Mkt Cap $1.27 B Volume $3.06 M	$1.475฿ 0.00007328	$1.27 B	$3.06 M XTZ 2.08 M	-4.49%
29	EOS [EOS] Mkt Cap $932.68 M Volume $20.46 M	$0.97฿ 0.00004809	$932.68 M	$20.46 M EOS 21.02 M	-1.03%
30	Silverway [SLV] Mkt Cap $0 Volume $0	$0	$0	$0 SLV 0	0%
31	ZCash [ZEC] Mkt Cap $844.23 M Volume $4.52 M	$57.21฿ 0.0033	$844.23 M	$4.52 M ZEC 79K	-1.87%
32	Huobi Token [HT] Mkt Cap $1.03 B Volume $4.19 M	$4.492฿ 0.00022186	$1.03 B	$4.19 M HT 933K	-3.28%
33	Decentraland [MANA] Mkt Cap $915.27 M Volume $14.83 M	$0.87฿ 0.00004305	$915.27 M	$14.83 M MANA 17.01 M	-4.32%
34	FileCoin [FIL] Mkt Cap $572.03 M Volume $18.38 M	$5.494฿ 0.00027316	$572.03 M	$18.38 M FIL 3.35 M	-1.28%
35	IOTA [IOT] Mkt Cap $756.67 M Volume $285K	$0.272฿ 0.00001353	$756.67 M	$285K IOT 1.05 M	-2.72%
36	Waves [WAVES] Mkt Cap $559.78 M Volume $7.54 M	$5.273฿ 0.00025937	$559.78 M	$7.54 M WAVES 1.43 M	-3.54%
37	Maker [MKR] Mkt Cap $919.69 M Volume $3.20 M	$931.68฿ 0.046	$919.69 M	$3.20 M MKR 3,430	-1.60%
38	NEO [NEO] Mkt Cap $589.72 M Volume $3.52 M	$8.360฿ 0.00041293	$589.72 M	$3.52 M NEO 421K	-2.56%
39	Bitcoin SV [BSV] Mkt Cap $946.95 M Volume $2.96 M	$54.18฿ 0.00268100	$946.95 M	$2.96 M BSV 55K	-3.48%
40	Quant [QNT] Mkt Cap $724.51 M Volume $735K	$60.01฿ 0.00296956	$724.51 M	$735K QNT 12K	-1.08%
41	Nexo [NEXO] Mkt Cap $338.24 M Volume $1.80 M	$0.60฿ 0.00002946	$338.24 M	$1.80 M NEXO 2.98 M	-1.87%
42	OKB Token [OKB] Mkt Cap $749.38 M Volume $960K	$12.49฿ 0.00061689	$749.38 M	$960K OKB 77K	-2.66%
43	Digix DAO [DGD] Mkt Cap $344.51 M Volume $0	$172.25ETH 0.182	$344.51 M	$0 DGD 0	-1.05%
44	Enjin Coin [ENJ] Mkt Cap $428.73 M Volume $8.36 M	$0.53฿ 0.00002656	$428.73 M	$8.36 M ENJ 15.88 M	-4.24%
45	Dash [DASH] Mkt Cap $466.37 M Volume $6.18 M	$43.16฿ 0.00217576	$466.37 M	$6.18 M DASH 143K	-2.83%
46	Basic Attention Token [BAT] Mkt Cap $620.26 M Volume $7.88 M	$0.43฿ 0.00002155	$620.26 M	$7.88 M BAT 18.17 M	+3.46%
47	Synthetix [SNX] Mkt Cap $444.21 M Volume $5.77 M	$2.635฿ 0.00013077	$444.21 M	$5.77 M SNX 2.19 M	-4.90%
48	Zilliqa [ZIL] Mkt Cap $391.67 M Volume $5.67 M	$0.039฿ 0.00000195	$391.67 M	$5.67 M ZIL 144.07 M	-1.98%
49	KyberNetwork Crystal [KNC] Mkt Cap $252.41 M Volume $2.54 M	$1.406ETH 0.00123000	$252.41 M	$2.54 M KNC 1.81 M	+8.64%
50	NEM [XEM] Mkt Cap $361.16 M Volume $601K	$0.040฿ 0.00000199	$361.16 M	$601K XEM 14.97 M	-4.61%
51	Loopring [LRC] Mkt Cap $385.38 M Volume $3.95 M	$0.41฿ 0.00002028	$385.38 M	$3.95 M LRC 9.67 M	+3.81%
52	HoloToken [HOT] Mkt Cap $342.82 M Volume $318K	$0.00209681ETH 0.00000183	$342.82 M	$318K HOT 151.85 M	-3.48%
53	Decred [DCR] Mkt Cap $235.50 M Volume $57K	$21.83฿ 0.00107798	$235.50 M	$57K DCR 2,633	-6.96%
54	QTUM [QTUM] Mkt Cap $287.85 M Volume $3.15 M	$2.826฿ 0.00013959	$287.85 M	$3.15 M QTUM 1.12 M	-2.95%
55	Theta Fuel [TFUEL] Mkt Cap $191.99 M Volume $1.66 M	$0.050฿ 0.00000249	$191.99 M	$1.66 M TFUEL 33.21 M	-4.08%
56	OmiseGo [OMG] Mkt Cap $253.48 M Volume $10.08 M	$1.807฿ 0.00008963	$253.48 M	$10.08 M OMG 5.58 M	-3.67%
57	Bitcoin Gold [BTG] Mkt Cap $273.95 M Volume $204K	$15.64฿ 0.00078204	$273.95 M	$204K BTG 13K	-2.96%
58	Flexacoin [FXC] Mkt Cap $0 Volume $0	$0	$0	$0 FXC 0	0%
59	0x [ZRX] Mkt Cap $189.74 M Volume $2.25 M	$0.303฿ 0.00001496	$189.74 M	$2.25 M ZRX 7.43 M	+0.47%
60	Siacoin [SC] Mkt Cap $158.90 M Volume $610K	$0.0038ETH 0.00000338	$158.90 M	$610K SC 160.52 M	-2.31%
61	ICON [ICX] Mkt Cap $151.21 M Volume $519K	$0.288฿ 0.00001424	$151.21 M	$519K ICX 1.80 M	-3.42%
62	Gnosis [GNO] Mkt Cap $129.65 M Volume $54K	$117.37฿ 0.0058	$129.65 M	$54K GNO 462	-65.77%
63	IOStoken [IOST] Mkt Cap $162.25 M Volume $513K	$0.0135฿ 0.00000067	$162.25 M	$513K IOST 37.96 M	-2.86%
64	Syscoin [SYS] Mkt Cap $90.93 M Volume $45K	$0.140฿ 0.00000694	$90.93 M	$45K SYS 319K	-3.69%
65	Ontology [ONT] Mkt Cap $148.50 M Volume $1.18 M	$0.233฿ 0.00001161	$148.50 M	$1.18 M ONT 5.07 M	-3.56%
66	Zel [ZEL] Mkt Cap $101.69 M Volume $692	$0.43฿ 0.00002142	$101.69 M	$692 ZEL 1,604	+1.26%
67	DigiByte [DGB] Mkt Cap $123.26 M Volume $2.69 M	$0.0096฿ 0.00000047	$123.26 M	$2.69 M DGB 281.63 M	+0.51%
68	Ravencoin [RVN] Mkt Cap $128.82 M Volume $1.09 M	$0.0228฿ 0.00000113	$128.82 M	$1.09 M RVN 47.89 M	-3.55%
69	Nano [NANO] Mkt Cap $112.19 M Volume $192K	$0.84ETH 0.00073869	$112.19 M	$192K NANO 228K	-0.69%
70	Lisk [LSK] Mkt Cap $125.94 M Volume $143K	$1.029฿ 0.00005148	$125.94 M	$143K LSK 139K	-2.71%
71	Horizen [ZEN] Mkt Cap $96.64 M Volume $2.08 M	$14.88฿ 0.00073473	$96.64 M	$2.08 M ZEN 140K	+1.39%
72	Republic Protocol [REN] Mkt Cap $77.60 M Volume $2.60 M	$0.124฿ 0.00000610	$77.60 M	$2.60 M REN 21.06 M	-2.93%
73	Ardor [ARDR] Mkt Cap $102.18 M Volume $8,210	$0.102฿ 0.00000507	$102.18 M	$8,210 ARDR 80K	-2.56%
74	ZB Token [ZB] Mkt Cap $40.63 M Volume $0	$0.088ETH 0.00007722	$40.63 M	$0 ZB 0	-1.62%
75	Status Network Token [SNT] Mkt Cap $105.34 M Volume $283K	$0.0304ETH 0.00002654	$105.34 M	$283K SNT 9.33 M	-5.22%
76	Blockport [BPT] Mkt Cap $24.24 M Volume $39K	$0.46	$24.24 M	$39K BPT 85K	+0.82%
77	Power Ledger [POWR] Mkt Cap $90.34 M Volume $346K	$0.223฿ 0.00001101	$90.34 M	$346K POWR 1.55 M	-4.17%
78	Telcoin [TEL] Mkt Cap $0 Volume $0	$0	$0	$0 TEL 0	0%
79	Paxos Standard Token [PAX] Mkt Cap $188.49 M Volume $1.33 M	$1.00WAVES 0.190	$188.49 M	$1.33 M PAX 1.33 M	-0.01%
80	Dent [DENT] Mkt Cap $65.11 M Volume $1.84 M	$0.00089379฿ 0.00000004	$65.11 M	$1.84 M DENT 2.06 B	-0.37%
81	aelf [ELF] Mkt Cap $97.52 M Volume $552K	$0.179฿ 0.00000883	$97.52 M	$552K ELF 3.08 M	+0.12%
82	Monaco [MCO] Mkt Cap $56.70 M Volume $0	$3.590฿ 0.00029541	$56.70 M	$0 MCO 0	-54.09%
83	DERO [DERO] Mkt Cap $50.86 M Volume $77K	$4.020฿ 0.00015302	$50.86 M	$77K DERO 19K	+0.57%
84	Verge [XVG] Mkt Cap $49.27 M Volume $44K	$0.00302400฿ 0.00000015	$49.27 M	$44K XVG 14.39 M	-4.19%
85	Request Network [REQ] Mkt Cap $68.63 M Volume $127K	$0.094ETH 0.00008282	$68.63 M	$127K REQ 1.35 M	-20.97%
86	Augur [REP] Mkt Cap $88.03 M Volume $367K	$8.003฿ 0.00039760	$88.03 M	$367K REP 46K	-1.91%
87	iEx.ec [RLC] Mkt Cap $81.37 M Volume $1.12 M	$1.016฿ 0.00005044	$81.37 M	$1.12 M RLC 1.10 M	-0.07%
88	Steem [STEEM] Mkt Cap $77.86 M Volume $803K	$0.215ETH 0.00019037	$77.86 M	$803K STEEM 3.74 M	-2.88%
89	Storj [STORJ] Mkt Cap $87.04 M Volume $3.95 M	$0.64฿ 0.00003176	$87.04 M	$3.95 M STORJ 6.16 M	-6.94%
90	Bancor Network Token [BNT] Mkt Cap $30.73 M Volume $3.17 M	$0.49฿ 0.00002428	$30.73 M	$3.17 M BNT 6.47 M	-2.55%
91	TrueUSD [TUSD] Mkt Cap $137.34 M Volume $7.76 M	$1.00฿ 0.00004939	$137.34 M	$7.76 M TUSD 7.76 M	+0.01%
92	MaidSafe Coin [MAID] Mkt Cap $98.31 M Volume $3,159	$0.217฿ 0.00001078	$98.31 M	$3,159 MAID 15K	+11.49%
93	WhiteCoin [XWC] Mkt Cap $0 Volume $0	$0	$0	$0 XWC 0	0%
94	Orbis [ORBS] Mkt Cap $66.10 M Volume $132K	$0.040ETH 0.00003640	$66.10 M	$132K ORBS 3.26 M	-4.68%
95	Aragon [ANT] Mkt Cap $51.84 M Volume $1.17 M	$1.777฿ 0.00008776	$51.84 M	$1.17 M ANT 657K	+8.05%
96	GXShares [GXS] Mkt Cap $0 Volume $0	$0	$0	$0 GXS 0	0%
97	ARK [ARK] Mkt Cap $48.66 M Volume $19K	$0.43฿ 0.00002086	$48.66 M	$19K ARK 45K	+0.12%
98	Celer Network [CELR] Mkt Cap $35.69 M Volume $1.51 M	$0.0151฿ 0.00000074	$35.69 M	$1.51 M CELR 100.14 M	-3.01%
99	Gx Coin [GXC] Mkt Cap $58.51 M Volume $28K	$0.90	$58.51 M	$28K GXC 31K	-30.66%
100	IoTeX [IOTX] Mkt Cap $38.93 M Volume $428K	$0.0255฿ 0.00000127	$38.93 M	$428K IOTX 16.75 M	-2.79%