Coinlib Widget

Rank		Price	Market cap	Volume	LAST 1h LAST 24h LAST 7d LAST 30d
1	Bitcoin [BTC] Mkt Cap $147.96 B Volume $3.88 B	$8,217.04	$147.96 B	$3.88 B ฿ 473K	-0.14%
2	Ethereum [ETH] Mkt Cap $19.00 B Volume $1.62 B	$175.56฿ 0.0216	$19.00 B	$1.62 B ETH 9.20 M	+0.03%
3	XRP [XRP] Mkt Cap $12.93 B Volume $500.86 M	$0.299฿ 0.00003633	$12.93 B	$500.86 M XRP 1.68 B	+2.59%
4	Bitcoin Cash [BCH] Mkt Cap $4.23 B Volume $338.89 M	$234.06฿ 0.0285	$4.23 B	$338.89 M BCH 1.45 M	+4.00%
5	Tether [USDT] Mkt Cap $4.11 B Volume $3.60 B	$1.001USDC 1.001	$4.11 B	$3.60 B USDT 3.60 B	-0.04%
6	Litecoin [LTC] Mkt Cap $3.50 B Volume $447.94 M	$55.02฿ 0.0067	$3.50 B	$447.94 M LTC 8.14 M	+1.20%
7	Binance Coin [BNB] Mkt Cap $2.86 B Volume $65.74 M	$18.38฿ 0.00224088	$2.86 B	$65.74 M BNB 3.58 M	+0.92%
8	EOS [EOS] Mkt Cap $2.77 B Volume $406.28 M	$2.961฿ 0.00036030	$2.77 B	$406.28 M EOS 137.21 M	+1.67%
9	Bitcoin SV [BSV] Mkt Cap $1.96 B Volume $32.93 M	$112.30฿ 0.0136	$1.96 B	$32.93 M BSV 293K	+16.82%
10	Stellar [XLM] Mkt Cap $1.30 B Volume $61.15 M	$0.065฿ 0.00000787	$1.30 B	$61.15 M XLM 946.01 M	+2.58%
11	TRON [TRX] Mkt Cap $1.04 B Volume $57.79 M	$0.0157฿ 0.00000190	$1.04 B	$57.79 M TRX 3.69 B	+1.63%
12	Cardano [ADA] Mkt Cap $1.04 B Volume $15.02 M	$0.040฿ 0.00000487	$1.04 B	$15.02 M ADA 375.34 M	+2.59%
13	Monero [XMR] Mkt Cap $990.64 M Volume $33.47 M	$57.36฿ 0.0070	$990.64 M	$33.47 M XMR 583K	+2.38%
14	UNUS SED LEO [LEO3] Mkt Cap $972.05 M Volume $14K	$0.97ETH 0.0056	$972.05 M	$14K LEO3 14K	-1.15%
15	ChainLink [LINK] Mkt Cap $948.38 M Volume $90.48 M	$2.710฿ 0.00033047	$948.38 M	$90.48 M LINK 33.39 M	+9.15%
16	Huobi Token [HT] Mkt Cap $795.99 M Volume $14.15 M	$3.399฿ 0.00041369	$795.99 M	$14.15 M HT 4.16 M	-0.33%
17	IOTA [IOT] Mkt Cap $754.87 M Volume $4.27 M	$0.272฿ 0.00003306	$754.87 M	$4.27 M IOT 15.71 M	+1.70%
18	Dash [DASH] Mkt Cap $633.25 M Volume $27.03 M	$69.53฿ 0.0085	$633.25 M	$27.03 M DASH 389K	-0.29%
19	Tezos [XTZ] Mkt Cap $573.71 M Volume $1.91 M	$0.87BCH 0.0037	$573.71 M	$1.91 M XTZ 2.19 M	-0.57%
20	Cosmos [ATOM] Mkt Cap $569.37 M Volume $64.46 M	$2.986ETH 0.0171	$569.37 M	$64.46 M ATOM 21.59 M	+3.91%
21	Ethereum Classic [ETC] Mkt Cap $531.16 M Volume $91.06 M	$4.641฿ 0.00056373	$531.16 M	$91.06 M ETC 19.62 M	+3.56%
22	NEO [NEO] Mkt Cap $527.70 M Volume $47.86 M	$7.481฿ 0.00091059	$527.70 M	$47.86 M NEO 6.40 M	+3.27%
23	Maker [MKR] Mkt Cap $489.96 M Volume $181K	$489.96฿ 0.059	$489.96 M	$181K MKR 369	+2.44%
24	USCoin [USDC] Mkt Cap $476.23 M Volume $24.30 M	$1.000PAX 1.001	$476.23 M	$24.30 M USDC 24.29 M	+0.02%
25	Crypto.com Chain [CRO] Mkt Cap $372.22 M Volume $2.67 M	$0.034฿ 0.00000412	$372.22 M	$2.67 M CRO 79.00 M	+2.03%
26	NEM [XEM] Mkt Cap $359.47 M Volume $26.16 M	$0.040BCH 0.00017064	$359.47 M	$26.16 M XEM 655.01 M	-1.45%
27	Dogecoin [DOGE] Mkt Cap $331.02 M Volume $13.11 M	$0.00271963฿ 0.00000033	$331.02 M	$13.11 M DOGE 4.82 B	+2.29%
28	Ontology [ONT] Mkt Cap $322.59 M Volume $10.83 M	$0.60฿ 0.00007330	$322.59 M	$10.83 M ONT 17.99 M	+3.22%
29	Basic Attention Token [BAT] Mkt Cap $293.41 M Volume $8.45 M	$0.217฿ 0.00002658	$293.41 M	$8.45 M BAT 38.91 M	-3.51%
30	ZCash [ZEC] Mkt Cap $281.77 M Volume $78.17 M	$36.68฿ 0.0045	$281.77 M	$78.17 M ZEC 2.13 M	+0.20%
31	Paxos Standard Token [PAX] Mkt Cap $248.53 M Volume $156.42 M	$1.000ETH 0.0057	$248.53 M	$156.42 M PAX 156.40 M	+0.09%
32	0x [ZRX] Mkt Cap $193.60 M Volume $14.49 M	$0.32฿ 0.00003975	$193.60 M	$14.49 M ZRX 45.01 M	-0.62%
33	TrueUSD [TUSD] Mkt Cap $186.18 M Volume $151.76 M	$1.001฿ 0.00012181	$186.18 M	$151.76 M TUSD 151.67 M	+0.07%
34	VeChain [VET] Mkt Cap $184.64 M Volume $826K	$0.0033฿ 0.00000041	$184.64 M	$826K VET 247.95 M	-0.84%
35	QTUM [QTUM] Mkt Cap $174.99 M Volume $45.84 M	$1.718฿ 0.00020926	$174.99 M	$45.84 M QTUM 26.68 M	+0.81%
36	Decred [DCR] Mkt Cap $152.41 M Volume $285K	$14.43฿ 0.00176039	$152.41 M	$285K DCR 20K	-2.60%
37	ABBC [ABBC] Mkt Cap $152.24 M Volume $17.68 M	$0.275฿ 0.00003343	$152.24 M	$17.68 M ABBC 64.36 M	-4.92%
38	HoloToken [HOT] Mkt Cap $149.41 M Volume $4.22 M	$0.00092582ETH 0.00000536	$149.41 M	$4.22 M HOT 4.56 B	+1.94%
39	Ravencoin [RVN] Mkt Cap $147.92 M Volume $3.66 M	$0.0316฿ 0.00000385	$147.92 M	$3.66 M RVN 116.02 M	+1.29%
40	Luna [LUNA] Mkt Cap $138.93 M Volume $648K	$0.49฿ 0.00005918	$138.93 M	$648K LUNA 1.33 M	-6.21%
41	ZB Token [ZB] Mkt Cap $139.46 M Volume $167.18 M	$0.301฿ 0.00003664	$139.46 M	$167.18 M ZB 555.37 M	+0.30%
42	Bitcoin Gold [BTG] Mkt Cap $132.56 M Volume $1.04 M	$7.569฿ 0.00092129	$132.56 M	$1.04 M BTG 138K	+0.29%
43	Centrality [CENNZ] Mkt Cap $122.28 M Volume $397K	$0.116฿ 0.00001410	$122.28 M	$397K CENNZ 3.42 M	-3.98%
44	OmiseGo [OMG] Mkt Cap $114.75 M Volume $20.27 M	$0.82฿ 0.00009961	$114.75 M	$20.27 M OMG 24.78 M	+0.10%
45	V Systems [VSYS] Mkt Cap $112.92 M Volume $484K	$0.062฿ 0.00000750	$112.92 M	$484K VSYS 7.85 M	-2.01%
46	Nano [NANO] Mkt Cap $108.05 M Volume $1.36 M	$0.81฿ 0.00009871	$108.05 M	$1.36 M NANO 1.68 M	+0.69%
47	Synthetix [SNX] Mkt Cap $103.85 M Volume $35K	$0.75฿ 0.00009097	$103.85 M	$35K SNX 47K	+7.97%
48	Algorand [ALGO] Mkt Cap $94.31 M Volume $2.96 M	$0.225BCH 0.00096015	$94.31 M	$2.96 M ALGO 13.17 M	-0.44%
49	DigiByte [DGB] Mkt Cap $92.73 M Volume $893K	$0.0075฿ 0.00000091	$92.73 M	$893K DGB 119.42 M	-1.05%
50	Lisk [LSK] Mkt Cap $91.91 M Volume $744K	$0.76฿ 0.00009240	$91.91 M	$744K LSK 980K	-2.21%
51	Augur [REP] Mkt Cap $90.00 M Volume $2.20 M	$8.181฿ 0.00099248	$90.00 M	$2.20 M REP 268K	-0.39%
52	Bitcoin Diamond [BCD] Mkt Cap $88.64 M Volume $415K	$0.48฿ 0.00005785	$88.64 M	$415K BCD 872K	+2.87%
53	Dai [DAI] Mkt Cap $85.55 M Volume $2.00 M	$1.014USDC 1.008	$85.55 M	$2.00 M DAI 1.97 M	-0.55%
54	Siacoin [SC] Mkt Cap $82.61 M Volume $1.14 M	$0.00197550BCH 0.00000844	$82.61 M	$1.14 M SC 578.79 M	-2.03%
55	KaratGold Coin [KBC] Mkt Cap $82.09 M Volume $824K	$0.0219฿ 0.00000266	$82.09 M	$824K KBC 37.68 M	+0.40%
56	Hyperion [HYN] Mkt Cap $81.60 M Volume $536K	$0.068ETH 0.00038728	$81.60 M	$536K HYN 7.88 M	+20.97%
57	Waves [WAVES] Mkt Cap $80.71 M Volume $4.17 M	$0.81฿ 0.00009824	$80.71 M	$4.17 M WAVES 5.16 M	-0.58%
58	Mixin [XIN] Mkt Cap $79.87 M Volume $682K	$173.23฿ 0.0211	$79.87 M	$682K XIN 3,936	-3.56%
59	ICON [ICX] Mkt Cap $78.25 M Volume $1.75 M	$0.156฿ 0.00001910	$78.25 M	$1.75 M ICX 11.18 M	+0.16%
60	Silverway [SLV] Mkt Cap $76.36 M Volume $1.73 M	$0.76฿ 0.00009295	$76.36 M	$1.73 M SLV 2.26 M	+1.36%
61	Theta Token [THETA] Mkt Cap $74.90 M Volume $425K	$0.086฿ 0.00001047	$74.90 M	$425K THETA 4.94 M	+1.63%
62	Aidos Kuneen [ADK] Mkt Cap $73.68 M Volume $3.21 M	$2.947฿ 0.00033645	$73.68 M	$3.21 M ADK 1.09 M	+0.38%
63	ByteCoin [BCN] Mkt Cap $72.67 M Volume $7,638	$0.00039479฿ 0.00000005	$72.67 M	$7,638 BCN 19.35 M	+9.04%
64	MonaCoin [MONA] Mkt Cap $72.74 M Volume $1.35 M	$1.107฿ 0.00013479	$72.74 M	$1.35 M MONA 1.22 M	-1.61%
65	Bitshares [BTS] Mkt Cap $71.78 M Volume $2.27 M	$0.0261฿ 0.00000318	$71.78 M	$2.27 M BTS 86.88 M	-0.13%
66	Quant [QNT] Mkt Cap $62.92 M Volume $1.95 M	$5.212฿ 0.00063436	$62.92 M	$1.95 M QNT 373K	-5.52%
67	Hshare [HSR] Mkt Cap $62.54 M Volume $1.40 M	$1.409฿ 0.00017192	$62.54 M	$1.40 M HSR 996K	-0.15%
68	Hyundai DAC [HDAC] Mkt Cap $59.13 M Volume $4,038	$0.0298฿ 0.00000363	$59.13 M	$4,038 HDAC 135K	-5.13%
69	Komodo [KMD] Mkt Cap $58.41 M Volume $628K	$0.56฿ 0.00006819	$58.41 M	$628K KMD 1.12 M	+2.21%
70	Golem Network Token [GNT] Mkt Cap $58.06 M Volume $1.42 M	$0.059฿ 0.00000553	$58.06 M	$1.42 M GNT 24.00 M	+0.13%
71	Monaco [MCO] Mkt Cap $57.56 M Volume $1.14 M	$3.644฿ 0.00044361	$57.56 M	$1.14 M MCO 314K	+4.22%
72	Nexo [NEXO] Mkt Cap $56.54 M Volume $8.56 M	$0.101ETH 0.00057848	$56.54 M	$8.56 M NEXO 84.81 M	+2.33%
73	MaidSafe Coin [MAID] Mkt Cap $56.63 M Volume $427K	$0.125฿ 0.00001523	$56.63 M	$427K MAID 3.41 M	-1.05%
74	Bytom [BTM] Mkt Cap $56.32 M Volume $1.07 M	$0.056฿ 0.00000684	$56.32 M	$1.07 M BTM 19.09 M	+2.61%
75	Verge [XVG] Mkt Cap $56.35 M Volume $1.72 M	$0.0035ETH 0.00001953	$56.35 M	$1.72 M XVG 498.50 M	+2.39%
76	Atomic Coin [ATOM] Mkt Cap $55.47 M Volume $10.89 M	$2.990฿ 0.00036390	$55.47 M	$10.89 M ATOM 3.64 M	+3.92%
77	Aeternity [AE] Mkt Cap $53.77 M Volume $35.56 M	$0.187฿ 0.00002273	$53.77 M	$35.56 M AE 190.43 M	-0.69%
78	IOStoken [IOST] Mkt Cap $53.02 M Volume $1.76 M	$0.0044฿ 0.00000054	$53.02 M	$1.76 M IOST 397.78 M	+1.09%
79	Crypterium [CRPT] Mkt Cap $52.70 M Volume $15K	$0.62฿ 0.00007565	$52.70 M	$15K CRPT 25K	+4.18%
80	Flexacoin [FXC] Mkt Cap $51.52 M Volume $13K	$0.00246467฿ 0.00000030	$51.52 M	$13K FXC 5.37 M	-3.38%
81	OKB Token [OKB] Mkt Cap $50.17 M Volume $116K	$2.508ETH 0.0143	$50.17 M	$116K OKB 46K	+4.00%
82	Newton [NEW] Mkt Cap $50.15 M Volume $5.01 M	$0.0042฿ 0.00000052	$50.15 M	$5.01 M NEW 1.19 B	+19.06%
83	Ardor [ARDR] Mkt Cap $50.18 M Volume $547K	$0.050฿ 0.00000611	$50.18 M	$547K ARDR 10.88 M	-1.73%
84	Steem [STEEM] Mkt Cap $48.51 M Volume $354K	$0.139฿ 0.00004364	$48.51 M	$354K STEEM 2.54 M	-2.57%
85	Gemini Dollar [GUSD] Mkt Cap $46.64 M Volume $986K	$1.00ETH 0.0057	$46.64 M	$986K GUSD 988K	+0.05%
86	Zilliqa [ZIL] Mkt Cap $46.55 M Volume $2.06 M	$0.0054฿ 0.00000086	$46.55 M	$2.06 M ZIL 384.69 M	+1.54%
87	Enjin Coin [ENJ] Mkt Cap $45.46 M Volume $1.01 M	$0.058฿ 0.00000705	$45.46 M	$1.01 M ENJ 17.36 M	+3.54%
88	aelf [ELF] Mkt Cap $44.73 M Volume $1.36 M	$0.084฿ 0.00001018	$44.73 M	$1.36 M ELF 16.30 M	-16.76%
89	CryptoVerificationCoin [CVCC] Mkt Cap $43.03 M Volume $22K	$54.41฿ 0.0066	$43.03 M	$22K CVCC 410	-0.16%
90	Status Network Token [SNT] Mkt Cap $42.26 M Volume $10.67 M	$0.0122฿ 0.00000148	$42.26 M	$10.67 M SNT 876.24 M	-1.36%
91	Pundi X [NPXS] Mkt Cap $41.94 M Volume $317K	$0.00017916ETH 0.00000103	$41.94 M	$317K NPXS 1.77 B	-0.25%
92	EDCBlockchain [EDC] Mkt Cap $39.66 M Volume $312K	$0.0074฿ 0.00000090	$39.66 M	$312K EDC 42.19 M	-3.72%
93	THEX [THEX] Mkt Cap $37.66 M Volume $1.15 M	$7.533ETH 0.043	$37.66 M	$1.15 M THEX 152K	+1.23%
94	SOLVE [SOLVE] Mkt Cap $36.61 M Volume $660K	$0.112฿ 0.00001365	$36.61 M	$660K SOLVE 5.90 M	-1.95%
95	Seele [SEELE] Mkt Cap $36.64 M Volume $6.93 M	$0.054฿ 0.00000657	$36.64 M	$6.93 M SEELE 128.56 M	-1.70%
96	Digitex Futures [DGTX] Mkt Cap $35.35 M Volume $1.02 M	$0.047ETH 0.00026801	$35.35 M	$1.02 M DGTX 21.76 M	+1.86%
97	Electroneum [ETN] Mkt Cap $35.36 M Volume $17K	$0.0036฿ 0.00000043	$35.36 M	$17K ETN 4.65 M	+1.65%
98	Republic Protocol [REN] Mkt Cap $35.26 M Volume $1.99 M	$0.056฿ 0.00000683	$35.26 M	$1.99 M REN 35.52 M	+0.97%
99	Tierion [TNT] Mkt Cap $35.14 M Volume $5.51 M	$0.082฿ 0.00000998	$35.14 M	$5.51 M TNT 67.20 M	+2.19%
100	Matic Network [MATIC] Mkt Cap $33.01 M Volume $19.01 M	$0.0153฿ 0.00000186	$33.01 M	$19.01 M MATIC 1.24 B	+10.53%