Rank | Name | Price | Market cap | Volume | |||||
---|---|---|---|---|---|---|---|---|---|
![]() |
ICO COMING SOON ... | ICO | |||||||
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$384.52 B
Volume
$2.15 B
|
$20,146.59 | $384.52 B | $2.15 B ฿ 107K | -1.05% | |||
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$137.90 B
Volume
$1.88 B
|
$1,135.63XLM 10,464.02 | $137.90 B | $1.88 B ETH 1.66 M | -1.62% | |||
3 |
![]() |
Factom
[FCT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FCT 0 | 0% | |||
4 |
![]() |
Tether
[USDT]
Mkt Cap
$68.19 B
Volume
$3.93 B
|
$1.00DAI 1.00 | $68.19 B | $3.93 B USDT 3.93 B | +0.01% | |||
5 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$38.95 B
Volume
$121.37 M
|
$231.69฿ 0.0114 | $38.95 B | $121.37 M BNB 524K | -0.12% | |||
6 |
![]() |
Luna
[LUNA]
Mkt Cap
$870.21 M
Volume
$2.70 M
|
$2.161฿ 0.00010673 | $870.21 M | $2.70 M LUNA 1.25 M | -0.53% | |||
7 |
![]() |
XRP
[XRP]
Mkt Cap
$15.10 B
Volume
$41.50 M
|
$0.32฿ 0.00001607 | $15.10 B | $41.50 M XRP 128.07 M | -1.20% | |||
8 |
![]() |
USCoin
[USDC]
Mkt Cap
$29.31 B
Volume
$215.23 M
|
$1.00 | $29.31 B | $215.23 M USDC 215.26 M | -0.01% | |||
9 |
![]() |
Cardano
[ADA]
Mkt Cap
$14.55 B
Volume
$30.84 M
|
$0.45฿ 0.00002255 | $14.55 B | $30.84 M ADA 67.92 M | -2.86% | |||
10 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$8.29 B
Volume
$20.26 M
|
$0.067฿ 0.00000330 | $8.29 B | $20.26 M DOGE 302.25 M | -3.46% | |||
11 |
![]() |
Polkadot
[DOT]
Mkt Cap
$6.70 B
Volume
$41.04 M
|
$6.781฿ 0.00033765 | $6.70 B | $41.04 M DOT 6.05 M | -5.52% | |||
12 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$2.93 B
Volume
$4.95 M
|
$0.116฿ 0.00000572 | $2.93 B | $4.95 M CRO 42.63 M | -2.40% | |||
13 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$3.40 B
Volume
$77.81 M
|
$0.51฿ 0.00002522 | $3.40 B | $77.81 M MATIC 152.31 M | +3.17% | |||
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
$3.52 B
Volume
$27.20 M
|
$49.80฿ 0.00250458 | $3.52 B | $27.20 M LTC 546K | -4.61% | |||
15 |
![]() |
Dai
[DAI]
Mkt Cap
$6.57 B
Volume
$22.99 M
|
$1.00USDC 1.00 | $6.57 B | $22.99 M DAI 22.99 M | +0.01% | |||
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
$2.86 B
Volume
$21.00 M
|
$6.319฿ 0.00031319 | $2.86 B | $21.00 M LINK 3.32 M | -1.32% | |||
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$1.96 B
Volume
$17.49 M
|
$104.07฿ 0.0052 | $1.96 B | $17.49 M BCH 168K | -3.63% | |||
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$1.99 B
Volume
$7.11 M
|
$8.999฿ 0.00044449 | $1.99 B | $7.11 M ATOM 790K | +1.66% | |||
19 |
![]() |
TRON
[TRX]
Mkt Cap
$4.88 B
Volume
$40.62 M
|
$0.068ETH 0.00005955 | $4.88 B | $40.62 M TRX 596.55 M | -0.17% | |||
20 |
![]() |
Monero
[XMR]
Mkt Cap
$2.23 B
Volume
$5.15 M
|
$122.72฿ 0.0061 | $2.23 B | $5.15 M XMR 42K | -1.23% | |||
21 |
![]() |
Stellar
[XLM]
Mkt Cap
$2.57 B
Volume
$206.40 M
|
$0.109USDC 0.109 | $2.57 B | $206.40 M XLM 1.90 B | -2.21% | |||
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$1.93 B
Volume
$8.43 M
|
$14.95฿ 0.00073835 | $1.93 B | $8.43 M ETC 564K | -2.78% | |||
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$1.70 B
Volume
$12.38 M
|
$8.933฿ 0.00044557 | $1.70 B | $12.38 M ATOM 1.39 M | +0.51% | |||
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
$1.62 B
Volume
$5.28 M
|
$0.310฿ 0.00001530 | $1.62 B | $5.28 M ALGO 17.04 M | -3.07% | |||
25 |
![]() |
VeChain
[VET]
Mkt Cap
$1.46 B
Volume
$4.58 M
|
$0.0228ETH 0.00002004 | $1.46 B | $4.58 M VET 200.96 M | -2.58% | |||
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
$1.20 B
Volume
$5.32 M
|
$1.201฿ 0.00005900 | $1.20 B | $5.32 M THETA 4.43 M | -4.65% | |||
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$657.69 M
Volume
$11.81 M
|
$0.258฿ 0.00001276 | $657.69 M | $11.81 M FTM 45.71 M | -3.79% | |||
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
$1.27 B
Volume
$3.06 M
|
$1.475฿ 0.00007328 | $1.27 B | $3.06 M XTZ 2.08 M | -4.49% | |||
29 |
![]() |
EOS
[EOS]
Mkt Cap
$932.68 M
Volume
$20.46 M
|
$0.97฿ 0.00004809 | $932.68 M | $20.46 M EOS 21.02 M | -1.03% | |||
30 |
![]() |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | |||
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
$844.23 M
Volume
$4.52 M
|
$57.21฿ 0.0033 | $844.23 M | $4.52 M ZEC 79K | -1.87% | |||
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
$1.03 B
Volume
$4.19 M
|
$4.492฿ 0.00022186 | $1.03 B | $4.19 M HT 933K | -3.28% | |||
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
$915.27 M
Volume
$14.83 M
|
$0.87฿ 0.00004305 | $915.27 M | $14.83 M MANA 17.01 M | -4.32% | |||
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
$572.03 M
Volume
$18.38 M
|
$5.494฿ 0.00027316 | $572.03 M | $18.38 M FIL 3.35 M | -1.28% | |||
35 |
![]() |
IOTA
[IOT]
Mkt Cap
$756.67 M
Volume
$285K
|
$0.272฿ 0.00001353 | $756.67 M | $285K IOT 1.05 M | -2.72% | |||
36 |
![]() |
Waves
[WAVES]
Mkt Cap
$559.78 M
Volume
$7.54 M
|
$5.273฿ 0.00025937 | $559.78 M | $7.54 M WAVES 1.43 M | -3.54% | |||
37 |
![]() |
Maker
[MKR]
Mkt Cap
$919.69 M
Volume
$3.20 M
|
$931.68฿ 0.046 | $919.69 M | $3.20 M MKR 3,430 | -1.60% | |||
38 |
![]() |
NEO
[NEO]
Mkt Cap
$589.72 M
Volume
$3.52 M
|
$8.360฿ 0.00041293 | $589.72 M | $3.52 M NEO 421K | -2.56% | |||
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$946.95 M
Volume
$2.96 M
|
$54.18฿ 0.00268100 | $946.95 M | $2.96 M BSV 55K | -3.48% | |||
40 |
![]() |
Quant
[QNT]
Mkt Cap
$724.51 M
Volume
$735K
|
$60.01฿ 0.00296956 | $724.51 M | $735K QNT 12K | -1.08% | |||
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
$338.24 M
Volume
$1.80 M
|
$0.60฿ 0.00002946 | $338.24 M | $1.80 M NEXO 2.98 M | -1.87% | |||
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
$749.38 M
Volume
$960K
|
$12.49฿ 0.00061689 | $749.38 M | $960K OKB 77K | -2.66% | |||
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$344.51 M
Volume
$0
|
$172.25ETH 0.182 | $344.51 M | $0 DGD 0 | -1.05% | |||
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$428.73 M
Volume
$8.36 M
|
$0.53฿ 0.00002656 | $428.73 M | $8.36 M ENJ 15.88 M | -4.24% | |||
45 |
![]() |
Dash
[DASH]
Mkt Cap
$466.37 M
Volume
$6.18 M
|
$43.16฿ 0.00217576 | $466.37 M | $6.18 M DASH 143K | -2.83% | |||
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$620.26 M
Volume
$7.88 M
|
$0.43฿ 0.00002155 | $620.26 M | $7.88 M BAT 18.17 M | +3.46% | |||
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
$444.21 M
Volume
$5.77 M
|
$2.635฿ 0.00013077 | $444.21 M | $5.77 M SNX 2.19 M | -4.90% | |||
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$391.67 M
Volume
$5.67 M
|
$0.039฿ 0.00000195 | $391.67 M | $5.67 M ZIL 144.07 M | -1.98% | |||
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$252.41 M
Volume
$2.54 M
|
$1.406ETH 0.00123000 | $252.41 M | $2.54 M KNC 1.81 M | +8.64% | |||
50 |
![]() |
NEM
[XEM]
Mkt Cap
$361.16 M
Volume
$601K
|
$0.040฿ 0.00000199 | $361.16 M | $601K XEM 14.97 M | -4.61% | |||
51 |
![]() |
Loopring
[LRC]
Mkt Cap
$385.38 M
Volume
$3.95 M
|
$0.41฿ 0.00002028 | $385.38 M | $3.95 M LRC 9.67 M | +3.81% | |||
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
$342.82 M
Volume
$318K
|
$0.00209681ETH 0.00000183 | $342.82 M | $318K HOT 151.85 M | -3.48% | |||
53 |
![]() |
Decred
[DCR]
Mkt Cap
$235.50 M
Volume
$57K
|
$21.83฿ 0.00107798 | $235.50 M | $57K DCR 2,633 | -6.96% | |||
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
$287.85 M
Volume
$3.15 M
|
$2.826฿ 0.00013959 | $287.85 M | $3.15 M QTUM 1.12 M | -2.95% | |||
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$191.99 M
Volume
$1.66 M
|
$0.050฿ 0.00000249 | $191.99 M | $1.66 M TFUEL 33.21 M | -4.08% | |||
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$253.48 M
Volume
$10.08 M
|
$1.807฿ 0.00008963 | $253.48 M | $10.08 M OMG 5.58 M | -3.67% | |||
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$273.95 M
Volume
$204K
|
$15.64฿ 0.00078204 | $273.95 M | $204K BTG 13K | -2.96% | |||
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | |||
59 |
![]() |
0x
[ZRX]
Mkt Cap
$189.74 M
Volume
$2.25 M
|
$0.303฿ 0.00001496 | $189.74 M | $2.25 M ZRX 7.43 M | +0.47% | |||
60 |
![]() |
Siacoin
[SC]
Mkt Cap
$158.90 M
Volume
$610K
|
$0.0038ETH 0.00000338 | $158.90 M | $610K SC 160.52 M | -2.31% | |||
61 |
![]() |
ICON
[ICX]
Mkt Cap
$151.21 M
Volume
$519K
|
$0.288฿ 0.00001424 | $151.21 M | $519K ICX 1.80 M | -3.42% | |||
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
$129.65 M
Volume
$54K
|
$117.37฿ 0.0058 | $129.65 M | $54K GNO 462 | -65.77% | |||
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
$162.25 M
Volume
$513K
|
$0.0135฿ 0.00000067 | $162.25 M | $513K IOST 37.96 M | -2.86% | |||
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
$90.93 M
Volume
$45K
|
$0.140฿ 0.00000694 | $90.93 M | $45K SYS 319K | -3.69% | |||
65 |
![]() |
Ontology
[ONT]
Mkt Cap
$148.50 M
Volume
$1.18 M
|
$0.233฿ 0.00001161 | $148.50 M | $1.18 M ONT 5.07 M | -3.56% | |||
66 |
![]() |
Zel
[ZEL]
Mkt Cap
$101.69 M
Volume
$692
|
$0.43฿ 0.00002142 | $101.69 M | $692 ZEL 1,604 | +1.26% | |||
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
$123.26 M
Volume
$2.69 M
|
$0.0096฿ 0.00000047 | $123.26 M | $2.69 M DGB 281.63 M | +0.51% | |||
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$128.82 M
Volume
$1.09 M
|
$0.0228฿ 0.00000113 | $128.82 M | $1.09 M RVN 47.89 M | -3.55% | |||
69 |
![]() |
Nano
[NANO]
Mkt Cap
$112.19 M
Volume
$192K
|
$0.84ETH 0.00073869 | $112.19 M | $192K NANO 228K | -0.69% | |||
70 |
![]() |
Lisk
[LSK]
Mkt Cap
$125.94 M
Volume
$143K
|
$1.029฿ 0.00005148 | $125.94 M | $143K LSK 139K | -2.71% | |||
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
$96.64 M
Volume
$2.08 M
|
$14.88฿ 0.00073473 | $96.64 M | $2.08 M ZEN 140K | +1.39% | |||
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$77.60 M
Volume
$2.60 M
|
$0.124฿ 0.00000610 | $77.60 M | $2.60 M REN 21.06 M | -2.93% | |||
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
$102.18 M
Volume
$8,210
|
$0.102฿ 0.00000507 | $102.18 M | $8,210 ARDR 80K | -2.56% | |||
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
$40.63 M
Volume
$0
|
$0.088ETH 0.00007722 | $40.63 M | $0 ZB 0 | -1.62% | |||
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$105.34 M
Volume
$283K
|
$0.0304ETH 0.00002654 | $105.34 M | $283K SNT 9.33 M | -5.22% | |||
76 |
![]() |
Blockport
[BPT]
Mkt Cap
$24.24 M
Volume
$39K
|
$0.46 | $24.24 M | $39K BPT 85K | +0.82% | |||
77 |
![]() |
Power Ledger
[POWR]
Mkt Cap
$90.34 M
Volume
$346K
|
$0.223฿ 0.00001101 | $90.34 M | $346K POWR 1.55 M | -4.17% | |||
78 |
![]() |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | |||
79 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$188.49 M
Volume
$1.33 M
|
$1.00WAVES 0.190 | $188.49 M | $1.33 M PAX 1.33 M | -0.01% | |||
80 |
![]() |
Dent
[DENT]
Mkt Cap
$65.11 M
Volume
$1.84 M
|
$0.00089379฿ 0.00000004 | $65.11 M | $1.84 M DENT 2.06 B | -0.37% | |||
81 |
![]() |
aelf
[ELF]
Mkt Cap
$97.52 M
Volume
$552K
|
$0.179฿ 0.00000883 | $97.52 M | $552K ELF 3.08 M | +0.12% | |||
82 |
![]() |
Monaco
[MCO]
Mkt Cap
$56.70 M
Volume
$0
|
$3.590฿ 0.00029541 | $56.70 M | $0 MCO 0 | -54.09% | |||
83 |
![]() |
DERO
[DERO]
Mkt Cap
$50.86 M
Volume
$77K
|
$4.020฿ 0.00015302 | $50.86 M | $77K DERO 19K | +0.57% | |||
84 |
![]() |
Verge
[XVG]
Mkt Cap
$49.27 M
Volume
$44K
|
$0.00302400฿ 0.00000015 | $49.27 M | $44K XVG 14.39 M | -4.19% | |||
85 |
![]() |
Request Network
[REQ]
Mkt Cap
$68.63 M
Volume
$127K
|
$0.094ETH 0.00008282 | $68.63 M | $127K REQ 1.35 M | -20.97% | |||
86 |
![]() |
Augur
[REP]
Mkt Cap
$88.03 M
Volume
$367K
|
$8.003฿ 0.00039760 | $88.03 M | $367K REP 46K | -1.91% | |||
87 |
![]() |
iEx.ec
[RLC]
Mkt Cap
$81.37 M
Volume
$1.12 M
|
$1.016฿ 0.00005044 | $81.37 M | $1.12 M RLC 1.10 M | -0.07% | |||
88 |
![]() |
Steem
[STEEM]
Mkt Cap
$77.86 M
Volume
$803K
|
$0.215ETH 0.00019037 | $77.86 M | $803K STEEM 3.74 M | -2.88% | |||
89 |
![]() |
Storj
[STORJ]
Mkt Cap
$87.04 M
Volume
$3.95 M
|
$0.64฿ 0.00003176 | $87.04 M | $3.95 M STORJ 6.16 M | -6.94% | |||
90 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
$30.73 M
Volume
$3.17 M
|
$0.49฿ 0.00002428 | $30.73 M | $3.17 M BNT 6.47 M | -2.55% | |||
91 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$137.34 M
Volume
$7.76 M
|
$1.00฿ 0.00004939 | $137.34 M | $7.76 M TUSD 7.76 M | +0.01% | |||
92 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
$98.31 M
Volume
$3,159
|
$0.217฿ 0.00001078 | $98.31 M | $3,159 MAID 15K | +11.49% | |||
93 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | |||
94 |
![]() |
Orbis
[ORBS]
Mkt Cap
$66.10 M
Volume
$132K
|
$0.040ETH 0.00003640 | $66.10 M | $132K ORBS 3.26 M | -4.68% | |||
95 |
![]() |
Aragon
[ANT]
Mkt Cap
$51.84 M
Volume
$1.17 M
|
$1.777฿ 0.00008776 | $51.84 M | $1.17 M ANT 657K | +8.05% | |||
96 |
![]() |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | |||
97 |
![]() |
ARK
[ARK]
Mkt Cap
$48.66 M
Volume
$19K
|
$0.43฿ 0.00002086 | $48.66 M | $19K ARK 45K | +0.12% | |||
98 |
![]() |
Celer Network
[CELR]
Mkt Cap
$35.69 M
Volume
$1.51 M
|
$0.0151฿ 0.00000074 | $35.69 M | $1.51 M CELR 100.14 M | -3.01% | |||
99 |
![]() |
Gx Coin
[GXC]
Mkt Cap
$58.51 M
Volume
$28K
|
$0.90 | $58.51 M | $28K GXC 31K | -30.66% | |||
100 |
![]() |
IoTeX
[IOTX]
Mkt Cap
$38.93 M
Volume
$428K
|
$0.0255฿ 0.00000127 | $38.93 M | $428K IOTX 16.75 M | -2.79% |