Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$593.64 B
Volume
$12.14 B
|
$31,899.70 | $593.64 B | $12.14 B ฿ 381K | +38.88% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$154.79 B
Volume
$4.52 B
|
$1,353.16฿ 0.042 | $154.79 B | $4.52 B ETH 3.34 M | +105.55% | |
3 |
![]() |
XRP
[XRP]
Mkt Cap
$11.91 B
Volume
$3.13 B
|
$0.272฿ 0.00000853 | $11.91 B | $3.13 B XRP 11.51 B | -53.56% | |
4 |
![]() |
Litecoin
[LTC]
Mkt Cap
$9.24 B
Volume
$2.04 B
|
$138.17฿ 0.0044 | $9.24 B | $2.04 B LTC 14.74 M | +36.95% | |
5 |
![]() |
Cardano
[ADA]
Mkt Cap
$8.99 B
Volume
$165.27 M
|
$0.35฿ 0.00001091 | $8.99 B | $165.27 M ADA 476.72 M | +104.41% | |
6 |
![]() |
ChainLink
[LINK]
Mkt Cap
$8.63 B
Volume
$310.64 M
|
$24.65฿ 0.00077172 | $8.63 B | $310.64 M LINK 12.60 M | +76.59% | |
7 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$7.91 B
Volume
$244.15 M
|
$432.16฿ 0.0088 | $7.91 B | $244.15 M BCH 565K | +34.50% | |
8 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$6.43 B
Volume
$142.75 M
|
$41.36฿ 0.00129572 | $6.43 B | $142.75 M BNB 3.45 M | +33.06% | |
9 |
![]() |
Stellar
[XLM]
Mkt Cap
$5.44 B
Volume
$439.80 M
|
$0.269฿ 0.00000846 | $5.44 B | $439.80 M XLM 1.64 B | +40.60% | |
10 |
![]() |
Tether
[USDT]
Mkt Cap
$4.65 B
Volume
$16.35 B
|
$1.001DAI 1.00 | $4.65 B | $16.35 B USDT 16.34 B | +0.11% | |
11 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$3.02 B
Volume
$48.02 M
|
$172.94฿ 0.0054 | $3.02 B | $48.02 M BSV 278K | -5.54% | |
12 |
![]() |
Synthetix
[SNX]
Mkt Cap
$2.97 B
Volume
$40.42 M
|
$17.59฿ 0.00055136 | $2.97 B | $40.42 M SNX 2.30 M | +228.70% | |
13 |
![]() |
EOS
[EOS]
Mkt Cap
$2.48 B
Volume
$536.66 M
|
$2.698฿ 0.00008547 | $2.48 B | $536.66 M EOS 198.88 M | -14.23% | |
14 |
![]() |
Monero
[XMR]
Mkt Cap
$2.42 B
Volume
$112.43 M
|
$135.67฿ 0.0043 | $2.42 B | $112.43 M XMR 829K | -14.46% | |
15 |
![]() |
Tezos
[XTZ]
Mkt Cap
$2.14 B
Volume
$39.31 M
|
$3.048฿ 0.00009563 | $2.14 B | $39.31 M XTZ 12.90 M | +27.32% | |
16 |
![]() |
TRON
[TRX]
Mkt Cap
$1.98 B
Volume
$166.02 M
|
$0.0297฿ 0.00000094 | $1.98 B | $166.02 M TRX 5.58 B | -6.50% | |
17 |
![]() |
NEM
[XEM]
Mkt Cap
$1.93 B
Volume
$77.39 M
|
$0.215฿ 0.00000673 | $1.93 B | $77.39 M XEM 360.66 M | -19.80% | |
18 |
![]() |
NEO
[NEO]
Mkt Cap
$1.71 B
Volume
$69.47 M
|
$24.31฿ 0.00076167 | $1.71 B | $69.47 M NEO 2.86 M | +33.05% | |
19 |
![]() |
VeChain
[VET]
Mkt Cap
$1.70 B
Volume
$59.94 M
|
$0.0306฿ 0.00000096 | $1.70 B | $59.94 M VET 1.96 B | +77.90% | |
20 |
![]() |
Theta Token
[THETA]
Mkt Cap
$1.68 B
Volume
$25.39 M
|
$1.928฿ 0.00006043 | $1.68 B | $25.39 M THETA 13.17 M | +120.12% | |
21 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$1.56 B
Volume
$4.49 M
|
$8.163฿ 0.00025673 | $1.56 B | $4.49 M ATOM 551K | +45.82% | |
22 |
![]() |
Maker
[MKR]
Mkt Cap
$1.41 B
Volume
$12.26 M
|
$1,426.74฿ 0.045 | $1.41 B | $12.26 M MKR 8,596 | +158.15% | |
23 |
![]() |
Huobi Token
[HT]
Mkt Cap
$1.31 B
Volume
$14.30 M
|
$5.749฿ 0.00018121 | $1.31 B | $14.30 M HT 2.49 M | +40.64% | |
24 |
![]() |
IOTA
[IOT]
Mkt Cap
$1.24 B
Volume
$13.16 M
|
$0.45฿ 0.00001397 | $1.24 B | $13.16 M IOT 29.42 M | +34.87% | |
25 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$1.07 B
Volume
$518.04 M
|
$0.0087฿ 0.00000027 | $1.07 B | $518.04 M DOGE 59.71 B | +141.94% | |
26 |
![]() |
Dash
[DASH]
Mkt Cap
$1.05 B
Volume
$160.79 M
|
$105.46฿ 0.0033 | $1.05 B | $160.79 M DASH 1.52 M | -0.43% | |
27 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$1.02 B
Volume
$7.19 M
|
$0.072฿ 0.00000227 | $1.02 B | $7.19 M CRO 99.46 M | +4.20% | |
28 |
![]() |
ZCash
[ZEC]
Mkt Cap
$976.51 M
Volume
$104.25 M
|
$88.92฿ 0.00282687 | $976.51 M | $104.25 M ZEC 1.17 M | +18.48% | |
29 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$879.93 M
Volume
$156.55 M
|
$7.565฿ 0.00023545 | $879.93 M | $156.55 M ETC 20.69 M | +13.73% | |
30 |
![]() |
EthLend
[LEND]
Mkt Cap
$836.23 M
Volume
$35
|
$0.75ETH 0.00136785 | $836.23 M | $35 LEND 47 | +59.78% | |
31 |
![]() |
Waves
[WAVES]
Mkt Cap
$722.44 M
Volume
$50.93 M
|
$7.131฿ 0.00022343 | $722.44 M | $50.93 M WAVES 7.14 M | -14.88% | |
32 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$687.31 M
Volume
$42.43 M
|
$0.069฿ 0.00000219 | $687.31 M | $42.43 M ZIL 614.07 M | +78.87% | |
33 |
![]() |
Decred
[DCR]
Mkt Cap
$539.77 M
Volume
$7.79 M
|
$50.02฿ 0.00156594 | $539.77 M | $7.79 M DCR 156K | +64.96% | |
34 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$516.96 M
Volume
$139K
|
$258.48ETH 0.191 | $516.96 M | $139K DGD 539 | +103.65% | |
35 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$495.91 M
Volume
$54.81 M
|
$3.536฿ 0.00012345 | $495.91 M | $54.81 M OMG 15.50 M | +4.20% | |
36 |
![]() |
USCoin
[USDC]
Mkt Cap
$457.98 M
Volume
$188.81 M
|
$1.000฿ 0.00003131 | $457.98 M | $188.81 M USDC 188.80 M | -0.10% | |
37 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$452.05 M
Volume
$25.22 M
|
$0.316฿ 0.00001009 | $452.05 M | $25.22 M BAT 79.84 M | +36.50% | |
38 |
![]() |
Nano
[NANO]
Mkt Cap
$457.53 M
Volume
$2.13 M
|
$3.434฿ 0.00010758 | $457.53 M | $2.13 M NANO 621K | +190.42% | |
39 |
![]() |
ICON
[ICX]
Mkt Cap
$399.14 M
Volume
$7.84 M
|
$0.76฿ 0.00002371 | $399.14 M | $7.84 M ICX 10.32 M | +81.15% | |
40 |
![]() |
Nexo
[NEXO]
Mkt Cap
$395.16 M
Volume
$8.74 M
|
$0.71฿ 0.00002215 | $395.16 M | $8.74 M NEXO 12.39 M | +1.24% | |
41 |
![]() |
Ontology
[ONT]
Mkt Cap
$392.04 M
Volume
$24.91 M
|
$0.62฿ 0.00001924 | $392.04 M | $24.91 M ONT 40.50 M | +12.18% | |
42 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$390.17 M
Volume
$7.63 M
|
$0.62฿ 0.00001949 | $390.17 M | $7.63 M REN 12.28 M | +106.14% | |
43 |
![]() |
Loopring
[LRC]
Mkt Cap
$389.02 M
Volume
$3.88 M
|
$0.41฿ 0.00001291 | $389.02 M | $3.88 M LRC 9.41 M | +132.92% | |
44 |
![]() |
QTUM
[QTUM]
Mkt Cap
$365.59 M
Volume
$34.22 M
|
$3.590฿ 0.00012809 | $365.59 M | $34.22 M QTUM 9.53 M | +28.87% | |
45 |
![]() |
Algorand
[ALGO]
Mkt Cap
$357.50 M
Volume
$32.05 M
|
$0.56฿ 0.00001753 | $357.50 M | $32.05 M ALGO 57.50 M | +64.07% | |
46 |
![]() |
OKB Token
[OKB]
Mkt Cap
$352.37 M
Volume
$777K
|
$5.873฿ 0.00018384 | $352.37 M | $777K OKB 132K | +0.11% | |
47 |
![]() |
0x
[ZRX]
Mkt Cap
$339.37 M
Volume
$14.91 M
|
$0.54฿ 0.00001871 | $339.37 M | $14.91 M ZRX 27.52 M | +29.18% | |
48 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$332.24 M
Volume
$12K
|
$0.0124ETH 0.00000920 | $332.24 M | $12K FXC 968K | +111.29% | |
49 |
![]() |
DigiByte
[DGB]
Mkt Cap
$329.16 M
Volume
$3.07 M
|
$0.0255฿ 0.00000080 | $329.16 M | $3.07 M DGB 120.18 M | +14.68% | |
50 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$331.10 M
Volume
$5.83 M
|
$0.41฿ 0.00001269 | $331.10 M | $5.83 M ENJ 14.35 M | +156.47% | |
51 |
![]() |
Luna
[LUNA]
Mkt Cap
$253.89 M
Volume
$6.90 M
|
$0.88BNB 0.0213 | $253.89 M | $6.90 M LUNA 7.82 M | +76.01% | |
52 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$245.45 M
Volume
$9.49 M
|
$1.367฿ 0.00004420 | $245.45 M | $9.49 M KNC 6.94 M | +44.54% | |
53 |
![]() |
Quant
[QNT]
Mkt Cap
$244.12 M
Volume
$2.95 M
|
$20.22฿ 0.00063357 | $244.12 M | $2.95 M QNT 146K | +28.40% | |
54 |
![]() |
Augur
[REP]
Mkt Cap
$234.34 M
Volume
$41.47 M
|
$21.30฿ 0.00061547 | $234.34 M | $41.47 M REP 1.95 M | +24.96% | |
55 |
![]() |
IOStoken
[IOST]
Mkt Cap
$212.42 M
Volume
$17.44 M
|
$0.0177฿ 0.00000055 | $212.42 M | $17.44 M IOST 986.12 M | +174.63% | |
56 |
![]() |
Verge
[XVG]
Mkt Cap
$202.50 M
Volume
$2.49 M
|
$0.0124฿ 0.00000039 | $202.50 M | $2.49 M XVG 200.41 M | +69.20% | |
57 |
![]() |
Siacoin
[SC]
Mkt Cap
$192.52 M
Volume
$1.84 M
|
$0.0046ETH 0.00000340 | $192.52 M | $1.84 M SC 399.06 M | +33.10% | |
58 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$192.20 M
Volume
$4.43 M
|
$10.97฿ 0.00034075 | $192.20 M | $4.43 M BTG 404K | +11.90% | |
59 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$188.62 M
Volume
$32.27 M
|
$1.000฿ 0.00003126 | $188.62 M | $32.27 M PAX 32.26 M | +0.28% | |
60 |
![]() |
Decentraland
[MANA]
Mkt Cap
$182.04 M
Volume
$9.01 M
|
$0.173฿ 0.00000543 | $182.04 M | $9.01 M MANA 52.00 M | +97.15% | |
61 |
![]() |
Horizen
[ZEN]
Mkt Cap
$174.92 M
Volume
$7.20 M
|
$26.92฿ 0.00084279 | $174.92 M | $7.20 M ZEN 267K | +105.29% | |
62 |
![]() |
EDCBlockchain
[EDC]
Mkt Cap
$169.11 M
Volume
$199K
|
$0.0316฿ 0.00000099 | $169.11 M | $199K EDC 6.30 M | -57.36% | |
63 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$167.36 M
Volume
$3.12 M
|
$0.048฿ 0.00000153 | $167.36 M | $3.12 M SNT 64.63 M | +27.10% | |
64 |
![]() |
Lisk
[LSK]
Mkt Cap
$163.90 M
Volume
$2.21 M
|
$1.339฿ 0.00004197 | $163.90 M | $2.21 M LSK 1.65 M | +1.65% | |
65 |
![]() |
Golem Network Token
[GNT]
Mkt Cap
$155.36 M
Volume
$427K
|
$0.159USDC 0.159 | $155.36 M | $427K GNT 2.69 M | +35.29% | |
66 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$151.72 M
Volume
$24.89 M
|
$8.177฿ 0.00025609 | $151.72 M | $24.89 M ATOM 3.04 M | +45.73% | |
67 |
![]() |
Reserve Rights
[RSR]
Mkt Cap
$151.38 M
Volume
$12.92 M
|
$0.038฿ 0.00000120 | $151.38 M | $12.92 M RSR 336.30 M | +78.14% | |
68 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
$148.25 M
Volume
$560K
|
$0.33฿ 0.00001026 | $148.25 M | $560K MAID 1.71 M | +10.77% | |
69 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
$144.29 M
Volume
$4,241
|
$0.58฿ 0.00001785 | $144.29 M | $4,241 XWC 7,354 | +163.11% | |
70 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$137.35 M
Volume
$25.83 M
|
$1.000฿ 0.00003130 | $137.35 M | $25.83 M TUSD 25.83 M | +0.08% | |
71 |
![]() |
ZB Token
[ZB]
Mkt Cap
$126.33 M
Volume
$2.31 M
|
$0.273฿ 0.00000854 | $126.33 M | $2.31 M ZB 8.46 M | -3.54% | |
72 |
![]() |
Aragon
[ANT]
Mkt Cap
$125.09 M
Volume
$7.28 M
|
$4.287฿ 0.00013421 | $125.09 M | $7.28 M ANT 1.70 M | +36.45% | |
73 |
![]() |
Bitcoin Diamond
[BCD]
Mkt Cap
$118.45 M
Volume
$644K
|
$0.64฿ 0.00001990 | $118.45 M | $644K BCD 1.01 M | +13.18% | |
74 |
![]() |
Dai
[DAI]
Mkt Cap
$117.56 M
Volume
$36.32 M
|
$1.000USDC 1.001 | $117.56 M | $36.32 M DAI 36.30 M | -0.21% | |
75 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
$116.24 M
Volume
$43.68 M
|
$1.850฿ 0.00005772 | $116.24 M | $43.68 M BNT 23.61 M | +21.07% | |
76 |
![]() |
MonaCoin
[MONA]
Mkt Cap
$113.60 M
Volume
$5.36 M
|
$1.728฿ 0.00005412 | $113.60 M | $5.36 M MONA 3.10 M | +16.83% | |
77 |
![]() |
Pundi X
[NPXS]
Mkt Cap
$112.25 M
Volume
$747K
|
$0.00047948฿ 0.00000002 | $112.25 M | $747K NPXS 1.56 B | +146.16% | |
78 |
![]() |
HoloToken
[HOT]
Mkt Cap
$111.28 M
Volume
$2.38 M
|
$0.00068064ETH 0.00000050 | $111.28 M | $2.38 M HOT 3.50 B | +9.56% | |
79 |
![]() |
ABBC
[ABBC]
Mkt Cap
$110.99 M
Volume
$3.86 M
|
$0.200฿ 0.00000626 | $110.99 M | $3.86 M ABBC 19.32 M | -26.51% | |
80 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$108.10 M
Volume
$5.15 M
|
$0.0282฿ 0.00000089 | $108.10 M | $5.15 M TFUEL 182.81 M | +62.68% | |
81 |
![]() |
iEx.ec
[RLC]
Mkt Cap
$102.74 M
Volume
$3.14 M
|
$1.283฿ 0.00004012 | $102.74 M | $3.14 M RLC 2.44 M | +33.30% | |
82 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$99.06 M
Volume
$3.21 M
|
$0.055฿ 0.00000171 | $99.06 M | $3.21 M FTM 58.68 M | +170.35% | |
83 |
![]() |
FunFair
[FUN]
Mkt Cap
$98.79 M
Volume
$403K
|
$0.0177฿ 0.00000056 | $98.79 M | $403K FUN 22.72 M | +339.16% | |
84 |
![]() |
Gnosis
[GNO]
Mkt Cap
$93.07 M
Volume
$88K
|
$84.26ETH 0.062 | $93.07 M | $88K GNO 1,048 | +40.53% | |
85 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$95.85 M
Volume
$2.06 M
|
$0.0169฿ 0.00000053 | $95.85 M | $2.06 M RVN 121.60 M | +20.65% | |
86 |
![]() |
Utrust
[UTK]
Mkt Cap
$95.52 M
Volume
$941K
|
$0.212฿ 0.00000665 | $95.52 M | $941K UTK 4.43 M | +58.80% | |
87 |
![]() |
Unibright
[UBT]
Mkt Cap
$93.14 M
Volume
$813K
|
$0.66฿ 0.00002068 | $93.14 M | $813K UBT 1.23 M | +41.80% | |
88 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$91.93 M
Volume
$4.98 M
|
$0.033฿ 0.00000105 | $91.93 M | $4.98 M MATIC 149.47 M | +72.77% | |
89 |
![]() |
TomoCoin
[TOMO]
Mkt Cap
$86.57 M
Volume
$3.21 M
|
$1.288฿ 0.00004033 | $86.57 M | $3.21 M TOMO 2.49 M | +54.71% | |
90 |
![]() |
aelf
[ELF]
Mkt Cap
$86.70 M
Volume
$1.54 M
|
$0.159฿ 0.00001078 | $86.70 M | $1.54 M ELF 9.67 M | +43.83% | |
91 |
![]() |
WaykiChain
[WIC]
Mkt Cap
$83.45 M
Volume
$1.96 M
|
$0.44฿ 0.00001382 | $83.45 M | $1.96 M WIC 4.44 M | +135.14% | |
92 |
![]() |
Voyager Token
[VGX]
Mkt Cap
$83.14 M
Volume
$1.42 M
|
$0.94฿ 0.00002953 | $83.14 M | $1.42 M VGX 1.51 M | +427.40% | |
93 |
![]() |
Ardor
[ARDR]
Mkt Cap
$82.59 M
Volume
$1.18 M
|
$0.083฿ 0.00000259 | $82.59 M | $1.18 M ARDR 14.30 M | +19.74% | |
94 |
![]() |
THEX
[THEX]
Mkt Cap
$82.54 M
Volume
$731K
|
$16.51ETH 0.0122 | $82.54 M | $731K THEX 44K | +39.32% | |
95 |
![]() |
Hyperion
[HYN]
Mkt Cap
$72.19 M
Volume
$82K
|
$0.060ETH 0.00004446 | $72.19 M | $82K HYN 1.36 M | -46.99% | |
96 |
![]() |
DxChain Token
[DX]
Mkt Cap
$70.17 M
Volume
$9,465
|
$0.00140343ETH 0.00000104 | $70.17 M | $9,465 DX 6.74 M | -17.97% | |
97 |
![]() |
district0x
[DNT]
Mkt Cap
$69.38 M
Volume
$4.27 M
|
$0.116USDC 0.116 | $69.38 M | $4.27 M DNT 36.95 M | +132.58% | |
98 |
![]() |
Bitshares
[BTS]
Mkt Cap
$67.47 M
Volume
$3.04 M
|
$0.0245฿ 0.00000077 | $67.47 M | $3.04 M BTS 124.02 M | +4.81% | |
99 |
![]() |
Steem
[STEEM]
Mkt Cap
$66.48 M
Volume
$2.07 M
|
$0.184฿ 0.00000575 | $66.48 M | $2.07 M STEEM 11.27 M | +4.02% | |
100 |
![]() |
Bytom
[BTM]
Mkt Cap
$66.22 M
Volume
$1.56 M
|
$0.066฿ 0.00000208 | $66.22 M | $1.56 M BTM 23.61 M | -0.92% |