Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $794.79 B Volume $4.62 B
$41,979.40 $794.79 B $4.62 B ฿ 110K -2.05%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $378.26 B Volume $10.00 B
$3,173.11XLM 12,829.88 $378.26 B $10.00 B ETH 3.15 M -3.11%
3 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $78.25 B Volume $659.44 M
$465.37฿ 0.0111 $78.25 B $659.44 M BNB 1.42 M -3.84%
4 Tether logo
Tether [USDT]
Mkt Cap $68.28 B Volume $11.03 B
$1.000DAI 1.000 $68.28 B $11.03 B USDT 11.03 B -0.01%
5 Cardano logo
Cardano [ADA]
Mkt Cap $48.11 B Volume $1.49 B
$1.502฿ 0.00003586 $48.11 B $1.49 B ADA 989.36 M -3.32%
6 XRP logo
XRP [XRP]
Mkt Cap $34.81 B Volume $277.23 M
$0.75฿ 0.00001780 $34.81 B $277.23 M XRP 370.98 M -2.42%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap $24.61 B Volume $270.34 M
$24.92฿ 0.00059182 $24.61 B $270.34 M DOT 10.85 M -6.98%
8 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $20.55 B Volume $340.19 M
$0.166฿ 0.00000394 $20.55 B $340.19 M DOGE 2.05 B -2.58%
9 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $226.56 M
$1.00฿ 0.00002383 $29.31 B $226.56 M USDC 226.58 M -0.01%
10 Luna logo
Luna [LUNA]
Mkt Cap $30.46 B Volume $560.40 M
$75.64BNB 0.163 $30.46 B $560.40 M LUNA 7.41 M -8.33%
11 Litecoin logo
Litecoin [LTC]
Mkt Cap $9.92 B Volume $284.32 M
$142.84฿ 0.0034 $9.92 B $284.32 M LTC 1.99 M -6.22%
12 ChainLink logo
ChainLink [LINK]
Mkt Cap $10.48 B Volume $209.51 M
$23.19฿ 0.00055260 $10.48 B $209.51 M LINK 9.03 M -7.11%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap $14.42 B Volume $353.10 M
$2.167฿ 0.00005165 $14.42 B $353.10 M MATIC 162.95 M -8.83%
14 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $7.14 B Volume $35.79 M
$379.03฿ 0.00298892 $7.14 B $35.79 M BCH 94K -1.00%
15 Algorand logo
Algorand [ALGO]
Mkt Cap $6.92 B Volume $69.06 M
$1.323฿ 0.00003155 $6.92 B $69.06 M ALGO 52.20 M -6.45%
16 VeChain logo
VeChain [VET]
Mkt Cap $4.72 B Volume $59.91 M
$0.073฿ 0.00000176 $4.72 B $59.91 M VET 816.11 M -4.19%
17 Stellar logo
Stellar [XLM]
Mkt Cap $6.02 B Volume $7.28 B
$0.254฿ 0.00000606 $6.02 B $7.28 B XLM 28.66 B -0.35%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $8.36 B Volume $241.42 M
$37.75฿ 0.00090002 $8.36 B $241.42 M ATOM 6.39 M -9.89%
19 Theta Token logo
Theta Token [THETA]
Mkt Cap $3.90 B Volume $49.95 M
$3.903฿ 0.00009318 $3.90 B $49.95 M THETA 12.80 M -3.81%
20 TRON logo
TRON [TRX]
Mkt Cap $4.89 B Volume $222.57 M
$0.068฿ 0.00000163 $4.89 B $222.57 M TRX 3.26 B -4.97%
21 Crypto.com Chain logo
Mkt Cap $11.22 B Volume $10.26 M
$0.44฿ 0.00001066 $11.22 B $10.26 M CRO 23.08 M -2.21%
22 Cosmos logo
Cosmos [ATOM]
Mkt Cap $7.22 B Volume $37.95 M
$37.86฿ 0.00090030 $7.22 B $37.95 M ATOM 1.00 M -9.70%
23 Ethereum Classic logo
Mkt Cap $4.07 B Volume $57.05 M
$31.47฿ 0.00074978 $4.07 B $57.05 M ETC 1.81 M +0.17%
24 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $7.36 B Volume $586.94 M
$2.893฿ 0.00006897 $7.36 B $586.94 M FTM 202.90 M -9.23%
25 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $31.21 M
$1.000฿ 0.00002383 $6.57 B $31.21 M DAI 31.21 M 0.00%
26 FileCoin logo
FileCoin [FIL]
Mkt Cap $2.92 B Volume $83.82 M
$28.08฿ 0.00067243 $2.92 B $83.82 M FIL 2.99 M -5.07%
27 Tezos logo
Tezos [XTZ]
Mkt Cap $3.41 B Volume $25.87 M
$3.970฿ 0.00009472 $3.41 B $25.87 M XTZ 6.52 M -5.10%
28 Monero logo
Monero [XMR]
Mkt Cap $3.66 B Volume $55.99 M
$202.54฿ 0.0049 $3.66 B $55.99 M XMR 276K -11.60%
29 EOS logo
EOS [EOS]
Mkt Cap $2.67 B Volume $74.44 M
$2.784฿ 0.00006602 $2.67 B $74.44 M EOS 26.74 M -2.97%
30 IOTA logo
IOTA [IOT]
Mkt Cap $3.12 B Volume $41.25 M
$1.122฿ 0.00002674 $3.12 B $41.25 M IOT 36.78 M +0.05%
31 Hshare logo
Hshare [HSR]
Mkt Cap $0 Volume $0
$0 $0 $0 HSR 0 0%
32 NEO logo
NEO [NEO]
Mkt Cap $1.67 B Volume $15.60 M
$23.67฿ 0.00056467 $1.67 B $15.60 M NEO 659K -2.86%
33 Quant logo
Quant [QNT]
Mkt Cap $1.91 B Volume $6.14 M
$158.51฿ 0.0038 $1.91 B $6.14 M QNT 39K -4.66%
34 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $1.90 B Volume $8.40 M
$108.94฿ 0.00259351 $1.90 B $8.40 M BSV 77K -2.20%
35 Maker logo
Maker [MKR]
Mkt Cap $2.03 B Volume $3.98 M
$2,055.77ETH 0.65 $2.03 B $3.98 M MKR 1,937 -4.29%
36 Waves logo
Waves [WAVES]
Mkt Cap $1.43 B Volume $37.92 M
$13.47฿ 0.00032187 $1.43 B $37.92 M WAVES 2.82 M -4.00%
37 Decentraland logo
Decentraland [MANA]
Mkt Cap $2.98 B Volume $117.08 M
$2.839฿ 0.00006723 $2.98 B $117.08 M MANA 41.24 M -7.01%
38 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $1.84 B Volume $35.06 M
$2.258฿ 0.00005385 $1.84 B $35.06 M ENJ 15.52 M -6.06%
39 HoloToken logo
HoloToken [HOT]
Mkt Cap $956.90 M Volume $13.49 M
$0.0059ETH 0.00000185 $956.90 M $13.49 M HOT 2.30 B -5.55%
40 Huobi Token logo
Mkt Cap $2.26 B Volume $8.84 M
$9.879฿ 0.00023555 $2.26 B $8.84 M HT 895K +0.31%
41 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $832.11 M Volume $61.48 M
$5.933฿ 0.00014190 $832.11 M $61.48 M OMG 10.36 M -4.26%
42 Silverway logo
Silverway [SLV]
Mkt Cap $2.13 B Volume $0
$21.26฿ 0.00050501 $2.13 B $0 SLV 0 0.00%
43 ZCash logo
ZCash [ZEC]
Mkt Cap $1.82 B Volume $80.72 M
$134.06฿ 0.0032 $1.82 B $80.72 M ZEC 602K -4.18%
44 Dash logo
Dash [DASH]
Mkt Cap $1.38 B Volume $92.05 M
$131.05฿ 0.00312184 $1.38 B $92.05 M DASH 702K -3.93%
45 Synthetix logo
Synthetix [SNX]
Mkt Cap $837.06 M Volume $15.59 M
$4.964฿ 0.00011862 $837.06 M $15.59 M SNX 3.14 M -3.52%
46 NEM logo
NEM [XEM]
Mkt Cap $1.03 B Volume $4.61 M
$0.114฿ 0.00000267 $1.03 B $4.61 M XEM 40.39 M -4.94%
47 Nexo logo
Nexo [NEXO]
Mkt Cap $1.24 B Volume $6.46 M
$2.218฿ 0.00005264 $1.24 B $6.46 M NEXO 2.91 M -2.92%
48 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $1.21 B Volume $186K
$602.62ETH 0.190 $1.21 B $186K DGD 309 -2.14%
49 QTUM logo
QTUM [QTUM]
Mkt Cap $774.54 M Volume $14.34 M
$7.605฿ 0.00018124 $774.54 M $14.34 M QTUM 1.89 M -3.24%
50 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $661.53 M Volume $7.65 M
$0.172฿ 0.00000410 $661.53 M $7.65 M TFUEL 44.39 M -1.89%
51 Basic Attention Token logo
Mkt Cap $1.41 B Volume $22.47 M
$0.99฿ 0.00002361 $1.41 B $22.47 M BAT 22.74 M -4.34%
52 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.55 B Volume $959K
$25.79฿ 0.00061493 $1.55 B $959K OKB 37K -7.85%
53 Decred logo
Decred [DCR]
Mkt Cap $698.47 M Volume $2.78 M
$64.73฿ 0.00154360 $698.47 M $2.78 M DCR 43K -0.86%
54 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $635.78 M Volume $5.93 M
$36.30฿ 0.00084990 $635.78 M $5.93 M BTG 163K -2.81%
55 ICON logo
ICON [ICX]
Mkt Cap $506.00 M Volume $12.10 M
$0.96฿ 0.00002296 $506.00 M $12.10 M ICX 12.57 M -5.18%
56 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $602.03 M Volume $16.08 M
$0.061฿ 0.00000145 $602.03 M $16.08 M ZIL 265.63 M -4.50%
57 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $526.69 M Volume $72K
$0.0197฿ 0.00000047 $526.69 M $72K FXC 3.64 M -13.27%
58 Loopring logo
Loopring [LRC]
Mkt Cap $1.09 B Volume $117.08 M
$1.150฿ 0.00002740 $1.09 B $117.08 M LRC 101.84 M -8.32%
59 Telcoin logo
Telcoin [TEL]
Mkt Cap $374.33 M Volume $9,318
$0.0107฿ 0.00000023 $374.33 M $9,318 TEL 869K -5.45%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $545.01 M Volume $9.43 M
$0.0130฿ 0.00000032 $545.01 M $9.43 M SC 723.65 M -5.24%
61 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $496.39 M Volume $21.54 M
$0.088฿ 0.00000213 $496.39 M $21.54 M RVN 245.47 M -5.48%
62 Nano logo
Nano [NANO]
Mkt Cap $391.84 M Volume $4.10 M
$2.941฿ 0.00006982 $391.84 M $4.10 M NANO 1.39 M -5.08%
63 0x logo
0x [ZRX]
Mkt Cap $446.62 M Volume $5.66 M
$0.71฿ 0.00001670 $446.62 M $5.66 M ZRX 7.94 M -6.43%
64 DigiByte logo
DigiByte [DGB]
Mkt Cap $352.08 M Volume $7.57 M
$0.0273฿ 0.00000065 $352.08 M $7.57 M DGB 277.14 M -5.68%
65 Ontology logo
Ontology [ONT]
Mkt Cap $387.67 M Volume $7.84 M
$0.61฿ 0.00001450 $387.67 M $7.84 M ONT 12.88 M -3.20%
66 IOStoken logo
IOStoken [IOST]
Mkt Cap $336.57 M Volume $8.06 M
$0.0280฿ 0.00000067 $336.57 M $8.06 M IOST 287.80 M -3.30%
67 Blockport logo
Blockport [BPT]
Mkt Cap $279.50 M Volume $44K
$5.287 $279.50 M $44K BPT 8,319 +5.88%
68 Republic Protocol logo
Mkt Cap $273.38 M Volume $4.03 M
$0.44฿ 0.00001038 $273.38 M $4.03 M REN 9.26 M -6.09%
69 Horizen logo
Horizen [ZEN]
Mkt Cap $336.96 M Volume $10.99 M
$51.87฿ 0.00123683 $336.96 M $10.99 M ZEN 212K -3.48%
70 Gnosis logo
Gnosis [GNO]
Mkt Cap $387.94 M Volume $236K
$351.21ETH 0.111 $387.94 M $236K GNO 672 -8.60%
71 Dent logo
Dent [DENT]
Mkt Cap $259.34 M Volume $19.55 M
$0.0036ETH 0.00000111 $259.34 M $19.55 M DENT 5.49 B -3.47%
72 Lisk logo
Lisk [LSK]
Mkt Cap $304.35 M Volume $2.06 M
$2.487฿ 0.00005823 $304.35 M $2.06 M LSK 828K -3.79%
73 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $203.76 M Volume $2.59 M
$2.545฿ 0.00006068 $203.76 M $2.59 M RLC 1.02 M -3.97%
74 Verge logo
Verge [XVG]
Mkt Cap $217.76 M Volume $5.18 M
$0.0134฿ 0.00000032 $217.76 M $5.18 M XVG 387.43 M -5.39%
75 Bitcoin Diamond logo
Mkt Cap $219.42 M Volume $350K
$1.177฿ 0.00004249 $219.42 M $350K BCD 298K -0.85%
76 KyberNetwork Crystal logo
Mkt Cap $281.29 M Volume $25.06 M
$1.567฿ 0.00003737 $281.29 M $25.06 M KNC 16.00 M +1.51%
77 Ardor logo
Ardor [ARDR]
Mkt Cap $220.40 M Volume $2.54 M
$0.221฿ 0.00000517 $220.40 M $2.54 M ARDR 11.52 M -3.36%
78 Status Network Token logo
Mkt Cap $210.78 M Volume $4.04 M
$0.061฿ 0.00000143 $210.78 M $4.04 M SNT 66.52 M -2.74%
79 aelf logo
aelf [ELF]
Mkt Cap $223.35 M Volume $6.23 M
$0.41฿ 0.00000960 $223.35 M $6.23 M ELF 15.19 M -3.03%
80 Unibright logo
Unibright [UBT]
Mkt Cap $172.32 M Volume $854K
$1.222฿ 0.00002912 $172.32 M $854K UBT 699K -3.96%
81 Augur logo
Augur [REP]
Mkt Cap $178.64 M Volume $2.75 M
$16.24฿ 0.00038023 $178.64 M $2.75 M REP 170K -5.06%
82 Celer Network logo
Celer Network [CELR]
Mkt Cap $202.20 M Volume $38.43 M
$0.085฿ 0.00000203 $202.20 M $38.43 M CELR 450.55 M -1.49%
83 Bancor Network Token logo
Mkt Cap $189.46 M Volume $1.40 M
$3.015฿ 0.00007191 $189.46 M $1.40 M BNT 464K -4.18%
84 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $177.25 M Volume $18K
$0.39฿ 0.00000933 $177.25 M $18K MAID 47K +0.54%
85 ARK logo
ARK [ARK]
Mkt Cap $123.19 M Volume $1.87 M
$1.091฿ 0.00002537 $123.19 M $1.87 M ARK 1.71 M -3.76%
86 Steem logo
Steem [STEEM]
Mkt Cap $142.68 M Volume $19.62 M
$0.39฿ 0.00000940 $142.68 M $19.62 M STEEM 49.79 M -3.30%
87 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $143.46 M Volume $18K
$0.57฿ 0.00001367 $143.46 M $18K XWC 31K +0.54%
88 THEX logo
THEX [THEX]
Mkt Cap $158.65 M Volume $0
$31.73ETH 0.0100 $158.65 M $0 THEX 0 -3.11%
89 Storj logo
Storj [STORJ]
Mkt Cap $211.87 M Volume $11.04 M
$1.560฿ 0.00003653 $211.87 M $11.04 M STORJ 7.07 M -5.63%
90 Syscoin logo
Syscoin [SYS]
Mkt Cap $719.01 M Volume $10.41 M
$1.138฿ 0.00002711 $719.01 M $10.41 M SYS 9.14 M -1.92%
91 Orbis logo
Orbis [ORBS]
Mkt Cap $133.46 M Volume $5.74 M
$0.082฿ 0.00000191 $133.46 M $5.74 M ORBS 70.29 M -1.96%
92 DERO logo
DERO [DERO]
Mkt Cap $112.59 M Volume $127K
$10.12฿ 0.00023850 $112.59 M $127K DERO 13K -6.45%
93 IoTeX logo
IoTeX [IOTX]
Mkt Cap $175.16 M Volume $33.92 M
$0.115฿ 0.00000273 $175.16 M $33.92 M IOTX 295.34 M -2.76%
94 Paxos Standard Token logo
Mkt Cap $188.55 M Volume $2.26 M
$1.000ETH 0.00031575 $188.55 M $2.26 M PAX 2.26 M +0.01%
95 Utrust logo
Utrust [UTK]
Mkt Cap $157.86 M Volume $2.28 M
$0.35฿ 0.00000836 $157.86 M $2.28 M UTK 6.50 M -1.39%
96 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap $96.76 M Volume $1.83 M
$1.440฿ 0.00003434 $96.76 M $1.83 M TOMO 1.27 M -5.61%
97 Request Network logo
Mkt Cap $232.53 M Volume $14.35 M
$0.32฿ 0.00000759 $232.53 M $14.35 M REQ 45.03 M -6.71%
98 Reserve Rights logo
Mkt Cap $96.78 M Volume $8.67 M
$0.0246฿ 0.00000059 $96.78 M $8.67 M RSR 352.81 M -4.91%
99 Storm logo
Storm [STORM]
Mkt Cap $97.24 M Volume $58
$0.0196 $97.24 M $58 STORM 2,953 +0.33%
100 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $78.53 M Volume $9,698
$0.036฿ 0.00000087 $78.53 M $9,698 HDAC 266K -1.83%