Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $128.66 B Volume $20.08 B
$7,106.90 $128.66 B $20.08 B ฿ 2.83 M +0.47%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $15.56 B Volume $2.37 B
$142.87฿ 0.0200 $15.56 B $2.37 B ETH 16.59 M -0.55%
3 XRP logo
XRP [XRP]
Mkt Cap $9.39 B Volume $5.82 B
$0.217฿ 0.00003056 $9.39 B $5.82 B XRP 26.83 B +0.31%
4 Tether logo
Tether [USDT]
Mkt Cap $4.10 B Volume $7.15 B
$1.00USDC 1.00 $4.10 B $7.15 B USDT 7.15 B -0.05%
5 Bitcoin Cash logo
Mkt Cap $3.76 B Volume $255.61 M
$206.89฿ 0.0286 $3.76 B $255.61 M BCH 1.24 M +0.11%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap $2.77 B Volume $679.75 M
$43.36฿ 0.0061 $2.77 B $679.75 M LTC 15.68 M -0.03%
7 EOS logo
EOS [EOS]
Mkt Cap $2.42 B Volume $1.11 B
$2.566฿ 0.00036113 $2.42 B $1.11 B EOS 430.86 M 0.00%
8 Binance Coin logo
Mkt Cap $2.23 B Volume $31.07 M
$14.36฿ 0.00201576 $2.23 B $31.07 M BNB 2.16 M -0.20%
9 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $1.62 B Volume $15.28 M
$92.94฿ 0.0131 $1.62 B $15.28 M BSV 164K +0.27%
10 Tezos logo
Tezos [XTZ]
Mkt Cap $1.13 B Volume $17.23 M
$1.710฿ 0.00024099 $1.13 B $17.23 M XTZ 10.08 M +0.81%
11 Stellar logo
Stellar [XLM]
Mkt Cap $1.02 B Volume $40.50 M
$0.051฿ 0.00000717 $1.02 B $40.50 M XLM 794.69 M +0.07%
12 Cardano logo
Cardano [ADA]
Mkt Cap $941.01 M Volume $14.61 M
$0.036฿ 0.00000511 $941.01 M $14.61 M ADA 402.60 M +0.62%
13 TRON logo
TRON [TRX]
Mkt Cap $935.90 M Volume $62.78 M
$0.0140฿ 0.00000197 $935.90 M $62.78 M TRX 4.47 B +0.65%
14 Monero logo
Monero [XMR]
Mkt Cap $882.81 M Volume $24.09 M
$50.87฿ 0.0072 $882.81 M $24.09 M XMR 474K -1.03%
15 Cosmos logo
Cosmos [ATOM]
Mkt Cap $855.56 M Volume $58.37 M
$4.487ETH 0.032 $855.56 M $58.37 M ATOM 13.01 M +6.77%
16 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $798.07 M Volume $28K
$0.80ETH 0.0056 $798.07 M $28K LEO3 35K -0.74%
17 ChainLink logo
ChainLink [LINK]
Mkt Cap $734.62 M Volume $27.07 M
$2.099฿ 0.00029492 $734.62 M $27.07 M LINK 12.89 M +4.37%
18 Huobi Token logo
Mkt Cap $653.30 M Volume $17.48 M
$2.708฿ 0.00037984 $653.30 M $17.48 M HT 6.46 M -0.33%
19 NEO logo
NEO [NEO]
Mkt Cap $623.77 M Volume $229.75 M
$8.843฿ 0.00124427 $623.77 M $229.75 M NEO 25.98 M +0.32%
20 IOTA logo
IOTA [IOT]
Mkt Cap $521.19 M Volume $1.76 M
$0.188฿ 0.00002638 $521.19 M $1.76 M IOT 9.37 M -0.99%
21 Maker logo
Maker [MKR]
Mkt Cap $494.02 M Volume $137K
$494.02฿ 0.070 $494.02 M $137K MKR 277 -3.45%
22 USCoin logo
USCoin [USDC]
Mkt Cap $473.67 M Volume $23.40 M
$1.000TUSD 1.013 $473.67 M $23.40 M USDC 23.39 M -0.01%
23 Dash logo
Dash [DASH]
Mkt Cap $462.68 M Volume $32.99 M
$50.23฿ 0.0071 $462.68 M $32.99 M DASH 657K +1.41%
24 Ethereum Classic logo
Mkt Cap $441.94 M Volume $82.38 M
$3.813฿ 0.00053656 $441.94 M $82.38 M ETC 21.60 M +0.62%
25 Ontology logo
Ontology [ONT]
Mkt Cap $377.40 M Volume $7.52 M
$0.59ETH 0.0041 $377.40 M $7.52 M ONT 12.69 M +0.37%
26 Crypto.com Chain logo
Mkt Cap $374.32 M Volume $5.20 M
$0.0303฿ 0.00000427 $374.32 M $5.20 M CRO 171.59 M +2.31%
27 NEM logo
NEM [XEM]
Mkt Cap $319.69 M Volume $19.91 M
$0.036BCH 0.00016765 $319.69 M $19.91 M XEM 560.42 M +1.60%
28 VeChain logo
VeChain [VET]
Mkt Cap $304.48 M Volume $19.28 M
$0.0055฿ 0.00000077 $304.48 M $19.28 M VET 3.51 B -0.16%
29 ZCash logo
ZCash [ZEC]
Mkt Cap $266.83 M Volume $55.24 M
$32.94฿ 0.0046 $266.83 M $55.24 M ZEC 1.68 M +3.04%
30 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $259.58 M Volume $16.81 M
$0.00211934฿ 0.00000030 $259.58 M $16.81 M DOGE 7.93 B +0.84%
31 Basic Attention Token logo
Mkt Cap $258.53 M Volume $8.50 M
$0.183฿ 0.00002574 $258.53 M $8.50 M BAT 46.42 M +2.12%
32 Paxos Standard Token logo
Mkt Cap $228.72 M Volume $200.25 M
$1.00ETH 0.0070 $228.72 M $200.25 M PAX 200.43 M -0.09%
33 Decred logo
Decred [DCR]
Mkt Cap $214.95 M Volume $254K
$19.92฿ 0.00283931 $214.95 M $254K DCR 13K +2.90%
34 QTUM logo
QTUM [QTUM]
Mkt Cap $181.04 M Volume $228.30 M
$1.778฿ 0.00025011 $181.04 M $228.30 M QTUM 128.44 M +0.39%
35 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $160.30 M Volume $134.62 M
$1.003฿ 0.00014082 $160.30 M $134.62 M TUSD 134.22 M 0.00%
36 Centrality logo
Centrality [CENNZ]
Mkt Cap $134.09 M Volume $1.03 M
$0.125฿ 0.00001764 $134.09 M $1.03 M CENNZ 8.21 M -1.14%
37 0x logo
0x [ZRX]
Mkt Cap $125.67 M Volume $7.25 M
$0.208฿ 0.00002975 $125.67 M $7.25 M ZRX 34.85 M -1.49%
38 Algorand logo
Algorand [ALGO]
Mkt Cap $122.92 M Volume $3.75 M
$0.263BCH 0.00123509 $122.92 M $3.75 M ALGO 14.28 M +2.14%
39 KaratGold Coin logo
Mkt Cap $120.70 M Volume $843K
$0.032฿ 0.00000453 $120.70 M $843K KBC 26.20 M -0.17%
40 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $114.62 M Volume $1.68 M
$0.0226฿ 0.00000318 $114.62 M $1.68 M RVN 74.32 M +0.59%
41 Augur logo
Augur [REP]
Mkt Cap $112.04 M Volume $3.17 M
$10.19฿ 0.00143322 $112.04 M $3.17 M REP 311K +3.34%
42 HoloToken logo
HoloToken [HOT]
Mkt Cap $106.58 M Volume $2.75 M
$0.00065977ETH 0.00000471 $106.58 M $2.75 M HOT 4.17 B +0.64%
43 ABBC logo
ABBC [ABBC]
Mkt Cap $105.32 M Volume $15.16 M
$0.189฿ 0.00002662 $105.32 M $15.16 M ABBC 80.13 M +3.78%
44 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $98.71 M Volume $20.69 M
$0.70฿ 0.00009904 $98.71 M $20.69 M OMG 29.39 M -0.47%
45 Nano logo
Nano [NANO]
Mkt Cap $98.37 M Volume $1.01 M
$0.74฿ 0.00010388 $98.37 M $1.01 M NANO 1.36 M -0.10%
46 Mixin logo
Mixin [XIN]
Mkt Cap $98.10 M Volume $0
$209.49฿ 0.0295 $98.10 M $0 XIN 0 +0.47%
47 Bitcoin Gold logo
Mkt Cap $96.70 M Volume $641K
$5.521฿ 0.00077689 $96.70 M $641K BTG 116K -1.66%
48 Seele logo
Seele [SEELE]
Mkt Cap $94.42 M Volume $1.46 M
$0.135฿ 0.00001897 $94.42 M $1.46 M SEELE 10.83 M -4.57%
49 Hyperion logo
Hyperion [HYN]
Mkt Cap $89.90 M Volume $684K
$0.075ETH 0.00052436 $89.90 M $684K HYN 9.14 M -0.20%
50 ZB Token logo
ZB Token [ZB]
Mkt Cap $85.97 M Volume $248.85 M
$0.186฿ 0.00002611 $85.97 M $248.85 M ZB 1.34 B +0.89%
51 Theta Token logo
Theta Token [THETA]
Mkt Cap $83.22 M Volume $2.96 M
$0.096฿ 0.00001345 $83.22 M $2.96 M THETA 30.94 M +9.25%
52 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $83.13 M Volume $33.08 M
$4.480฿ 0.00062870 $83.13 M $33.08 M ATOM 7.38 M +4.91%
53 DigiByte logo
DigiByte [DGB]
Mkt Cap $81.35 M Volume $350K
$0.0065฿ 0.00000091 $81.35 M $350K DGB 54.16 M +0.28%
54 Luna logo
Luna [LUNA]
Mkt Cap $75.80 M Volume $292K
$0.263฿ 0.00003723 $75.80 M $292K LUNA 1.11 M +0.48%
55 V Systems logo
V Systems [VSYS]
Mkt Cap $75.21 M Volume $8.87 M
$0.040฿ 0.00000564 $75.21 M $8.87 M VSYS 221.32 M -0.70%
56 Verge logo
Verge [XVG]
Mkt Cap $73.98 M Volume $2.79 M
$0.0045฿ 0.00000064 $73.98 M $2.79 M XVG 615.52 M +3.53%
57 Waves logo
Waves [WAVES]
Mkt Cap $69.53 M Volume $20.81 M
$0.69฿ 0.00009725 $69.53 M $20.81 M WAVES 30.11 M +9.49%
58 Lisk logo
Lisk [LSK]
Mkt Cap $69.08 M Volume $1.36 M
$0.57฿ 0.00007965 $69.08 M $1.36 M LSK 2.40 M -4.72%
59 Bitcoin Diamond logo
Mkt Cap $69.33 M Volume $259K
$0.37฿ 0.00005231 $69.33 M $259K BCD 697K +0.66%
60 Monaco logo
Monaco [MCO]
Mkt Cap $66.52 M Volume $844K
$4.211฿ 0.00059225 $66.52 M $844K MCO 201K -1.59%
61 ICON logo
ICON [ICX]
Mkt Cap $63.51 M Volume $2.37 M
$0.125฿ 0.00001753 $63.51 M $2.37 M ICX 19.00 M -1.96%
62 IOStoken logo
IOStoken [IOST]
Mkt Cap $62.44 M Volume $4.68 M
$0.0052฿ 0.00000073 $62.44 M $4.68 M IOST 900.13 M +1.72%
63 Komodo logo
Komodo [KMD]
Mkt Cap $61.14 M Volume $496K
$0.59฿ 0.00008252 $61.14 M $496K KMD 845K +3.61%
64 Siacoin logo
Siacoin [SC]
Mkt Cap $60.39 M Volume $486K
$0.00144408BCH 0.00000698 $60.39 M $486K SC 336.61 M -0.74%
65 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $60.25 M Volume $2.83 M
$0.077฿ 0.00001080 $60.25 M $2.83 M ENJ 36.88 M -0.90%
66 DxChain Token logo
Mkt Cap $58.10 M Volume $3,319
$0.00116210ETH 0.00000814 $58.10 M $3,319 DX 2.86 M +0.12%
67 MonaCoin logo
MonaCoin [MONA]
Mkt Cap $57.11 M Volume $237K
$0.87฿ 0.00012241 $57.11 M $237K MONA 273K -0.55%
68 Bytom logo
Bytom [BTM]
Mkt Cap $55.55 M Volume $7.51 M
$0.055฿ 0.00000782 $55.55 M $7.51 M BTM 135.58 M -18.74%
69 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $54.86 M Volume $8.82 M
$0.0056฿ 0.00000079 $54.86 M $8.82 M ZIL 1.57 B +8.90%
70 Quant logo
Quant [QNT]
Mkt Cap $53.31 M Volume $940K
$4.415ETH 0.0290 $53.31 M $940K QNT 213K -6.89%
71 CryptoVerificationCoin logo
Mkt Cap $53.07 M Volume $31K
$56.86฿ 0.0080 $53.07 M $31K CVCC 547 +20.57%
72 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $52.36 M Volume $6,148
$0.00028446฿ 0.00000004 $52.36 M $6,148 BCN 21.61 M +0.28%
73 Dai logo
Dai [DAI]
Mkt Cap $52.03 M Volume $1.58 M
$1.029USDC 0.99 $52.03 M $1.58 M DAI 1.53 M -0.55%
74 Hshare logo
Hshare [HSR]
Mkt Cap $51.56 M Volume $233.68 M
$1.160฿ 0.00016325 $51.56 M $233.68 M HSR 201.48 M +0.21%
75 OKB Token logo
OKB Token [OKB]
Mkt Cap $51.42 M Volume $277K
$2.571ETH 0.0180 $51.42 M $277K OKB 108K +1.80%
76 Nexo logo
Nexo [NEXO]
Mkt Cap $51.23 M Volume $6.40 M
$0.091ETH 0.00063649 $51.23 M $6.40 M NEXO 69.99 M -1.36%
77 Bitshares logo
Bitshares [BTS]
Mkt Cap $50.50 M Volume $33.17 M
$0.0184฿ 0.00000258 $50.50 M $33.17 M BTS 1.81 B -0.31%
78 MaidSafe Coin logo
Mkt Cap $50.33 M Volume $168K
$0.111฿ 0.00001565 $50.33 M $168K MAID 1.51 M +1.52%
79 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $49.86 M Volume $17K
$0.00231469ETH 0.00001609 $49.86 M $17K FXC 7.33 M -2.60%
80 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $48.65 M Volume $1,123
$0.0244฿ 0.00000343 $48.65 M $1,123 HDAC 46K +4.74%
81 Steem logo
Steem [STEEM]
Mkt Cap $46.94 M Volume $875K
$0.133฿ 0.00004270 $46.94 M $875K STEEM 6.60 M +3.06%
82 Gemini Dollar logo
Mkt Cap $46.60 M Volume $1.12 M
$1.00ETH 0.0070 $46.60 M $1.12 M GUSD 1.12 M -0.05%
83 Silverway logo
Silverway [SLV]
Mkt Cap $45.78 M Volume $881K
$0.46฿ 0.00006442 $45.78 M $881K SLV 1.93 M +27.22%
84 Ardor logo
Ardor [ARDR]
Mkt Cap $44.13 M Volume $304K
$0.044฿ 0.00000621 $44.13 M $304K ARDR 6.88 M +0.38%
85 Aeternity logo
Aeternity [AE]
Mkt Cap $43.88 M Volume $11.17 M
$0.150฿ 0.00002106 $43.88 M $11.17 M AE 74.63 M +0.36%
86 Fusion logo
Fusion [FSN]
Mkt Cap $43.21 M Volume $981K
$1.223฿ 0.00017221 $43.21 M $981K FSN 802K -1.81%
87 Horizen logo
Horizen [ZEN]
Mkt Cap $42.32 M Volume $1.85 M
$6.514฿ 0.00091675 $42.32 M $1.85 M ZEN 284K +10.32%
88 Electroneum logo
Mkt Cap $37.93 M Volume $21K
$0.0039฿ 0.00000055 $37.93 M $21K ETN 5.27 M +13.28%
89 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $37.30 M Volume $251K
$18.65฿ 0.00262421 $37.30 M $251K DGD 13K -4.45%
90 KyberNetwork Crystal logo
Mkt Cap $36.88 M Volume $800K
$0.221฿ 0.00003115 $36.88 M $800K KNC 3.61 M +10.45%
91 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $36.88 M Volume $860K
$0.46฿ 0.00006486 $36.88 M $860K RLC 1.87 M -3.59%
92 Matic Network logo
Matic Network [MATIC]
Mkt Cap $36.41 M Volume $43.46 M
$0.0143฿ 0.00000201 $36.41 M $43.46 M MATIC 3.04 B +2.51%
93 Enigma logo
Enigma [ENG]
Mkt Cap $36.52 M Volume $481K
$0.49฿ 0.00006866 $36.52 M $481K ENG 986K +4.34%
94 LAToken logo
LAToken [LA]
Mkt Cap $36.10 M Volume $8,973
$0.095ETH 0.00066481 $36.10 M $8,973 LA 94K -5.28%
95 Stratis logo
Stratis [STRAT]
Mkt Cap $35.26 M Volume $5.30 M
$0.35฿ 0.00004981 $35.26 M $5.30 M STRAT 14.98 M +20.26%
96 Status Network Token logo
Mkt Cap $35.36 M Volume $9.46 M
$0.0102฿ 0.00000143 $35.36 M $9.46 M SNT 928.51 M +1.65%
97 SOLVE logo
SOLVE [SOLVE]
Mkt Cap $33.70 M Volume $93K
$0.103฿ 0.00001456 $33.70 M $93K SOLVE 903K 0.00%
98 EDCBlockchain logo
Mkt Cap $33.58 M Volume $260K
$0.0063฿ 0.00000088 $33.58 M $260K EDC 41.52 M -0.57%
99 Pundi X logo
Pundi X [NPXS]
Mkt Cap $33.56 M Volume $283K
$0.00014335ETH 0.00000101 $33.56 M $283K NPXS 1.97 B -1.06%
100 Vestchain logo
Vestchain [VEST]
Mkt Cap $32.20 M Volume $15K
$0.0045฿ 0.00000064 $32.20 M $15K VEST 3.33 M +0.47%