Coinlib Widget

Rank		Price	Market cap	Volume	LAST 1h LAST 24h LAST 7d LAST 30d
1	Bitcoin [BTC] Mkt Cap $784.07 B Volume $5.60 B	$41,765.32	$784.07 B	$5.60 B ฿ 134K	-0.04%
2	VeChain [VET] Mkt Cap $5.07 B Volume $16.39 M	$0.091฿ 0.00000219	$5.07 B	$16.39 M VET 179.36 M	+2.93%
3	TRON [TRX] Mkt Cap $4.41 B Volume $89.98 M	$0.066฿ 0.00000159	$4.41 B	$89.98 M TRX 1.36 B	+2.81%
4	Matic Network [MATIC] Mkt Cap $3.05 B Volume $27.22 M	$1.104฿ 0.00002649	$3.05 B	$27.22 M MATIC 24.66 M	+5.64%
5	Maker [MKR] Mkt Cap $2.97 B Volume $3.79 M	$3,007.04฿ 0.072	$2.97 B	$3.79 M MKR 1,262	+3.13%
6	Quant [QNT] Mkt Cap $2.03 B Volume $1.72 M	$168.05฿ 0.0040	$2.03 B	$1.72 M QNT 10K	+30.58%
7	Theta Fuel [TFUEL] Mkt Cap $1.29 B Volume $2.94 M	$0.34฿ 0.00000799	$1.29 B	$2.94 M TFUEL 8.76 M	+1.33%
8	OKB Token [OKB] Mkt Cap $1.21 B Volume $2.23 M	$20.10฿ 0.00048144	$1.21 B	$2.23 M OKB 111K	+8.43%
9	Digix DAO [DGD] Mkt Cap $997.43 M Volume $9,201	$498.72฿ 0.0123	$997.43 M	$9,201 DGD 18	+4.78%
10	Zilliqa [ZIL] Mkt Cap $866.84 M Volume $17.70 M	$0.087฿ 0.00000209	$866.84 M	$17.70 M ZIL 203.13 M	+8.73%
11	QTUM [QTUM] Mkt Cap $801.52 M Volume $27.92 M	$7.870฿ 0.00018826	$801.52 M	$27.92 M QTUM 3.55 M	+2.39%
12	Siacoin [SC] Mkt Cap $743.14 M Volume $17.72 M	$0.0178฿ 0.00000043	$743.14 M	$17.72 M SC 997.31 M	+24.50%
13	Decentraland [MANA] Mkt Cap $766.69 M Volume $13.99 M	$0.73฿ 0.00001756	$766.69 M	$13.99 M MANA 19.17 M	+2.02%
14	Telcoin [TEL] Mkt Cap $694.53 M Volume $15K	$0.0199฿ 0.00000046	$694.53 M	$15K TEL 777K	-1.51%
15	OmiseGo [OMG] Mkt Cap $643.54 M Volume $29.45 M	$4.589฿ 0.00010978	$643.54 M	$29.45 M OMG 6.42 M	+3.22%
16	DigiByte [DGB] Mkt Cap $646.56 M Volume $4.55 M	$0.050฿ 0.00000120	$646.56 M	$4.55 M DGB 90.82 M	+8.99%
17	Nano [NANO] Mkt Cap $608.68 M Volume $3.23 M	$4.568฿ 0.00010676	$608.68 M	$3.23 M NANO 708K	+5.70%
18	ICON [ICX] Mkt Cap $561.14 M Volume $9.95 M	$1.068฿ 0.00002547	$561.14 M	$9.95 M ICX 9.32 M	+6.12%
19	Algorand [ALGO] Mkt Cap $555.58 M Volume $25.67 M	$0.87฿ 0.00002075	$555.58 M	$25.67 M ALGO 29.64 M	+1.95%
20	Ontology [ONT] Mkt Cap $543.42 M Volume $20.65 M	$0.85฿ 0.00002040	$543.42 M	$20.65 M ONT 24.22 M	0.00%
21	0x [ZRX] Mkt Cap $522.92 M Volume $11.06 M	$0.83฿ 0.00001998	$522.92 M	$11.06 M ZRX 13.24 M	+1.02%
22	Lisk [LSK] Mkt Cap $489.52 M Volume $13.25 M	$4.001฿ 0.00009591	$489.52 M	$13.25 M LSK 3.31 M	+30.86%
23	Fantom Token [FTM] Mkt Cap $471.80 M Volume $182K	$0.260฿ 0.00000623	$471.80 M	$182K FTM 700K	+1.51%
24	USCoin [USDC] Mkt Cap $457.92 M Volume $108.90 M	$1.00฿ 0.00002395	$457.92 M	$108.90 M USDC 108.91 M	0.00%
25	Bitcoin Diamond [BCD] Mkt Cap $405.54 M Volume $2.24 M	$2.175฿ 0.00007752	$405.54 M	$2.24 M BCD 1.03 M	+0.62%
26	Verge [XVG] Mkt Cap $405.84 M Volume $3.34 M	$0.0249฿ 0.00000060	$405.84 M	$3.34 M XVG 134.00 M	+10.79%
27	Pundi X [NPXS] Mkt Cap $391.03 M Volume $6,146	$0.00167029฿ 0.00000004	$391.03 M	$6,146 NPXS 3.68 M	-0.06%
28	Horizen [ZEN] Mkt Cap $386.80 M Volume $2.14 M	$59.54฿ 0.00141738	$386.80 M	$2.14 M ZEN 36K	+3.12%
29	Ravencoin [RVN] Mkt Cap $381.73 M Volume $2.78 M	$0.067฿ 0.00000162	$381.73 M	$2.78 M RVN 41.24 M	+0.87%
30	MaidSafe Coin [MAID] Mkt Cap $329.91 M Volume $1.32 M	$0.73฿ 0.00001746	$329.91 M	$1.32 M MAID 1.81 M	-0.37%
31	IOStoken [IOST] Mkt Cap $327.06 M Volume $19.91 M	$0.0272฿ 0.00000065	$327.06 M	$19.91 M IOST 731.36 M	+1.39%
32	Status Network Token [SNT] Mkt Cap $295.93 M Volume $3.05 M	$0.085฿ 0.00000203	$295.93 M	$3.05 M SNT 35.77 M	+3.20%
33	KyberNetwork Crystal [KNC] Mkt Cap $296.98 M Volume $4.97 M	$1.654฿ 0.00003946	$296.98 M	$4.97 M KNC 3.00 M	+1.71%
34	iEx.ec [RLC] Mkt Cap $284.04 M Volume $218K	$3.547฿ 0.00008495	$284.04 M	$218K RLC 62K	+1.66%
35	Republic Protocol [REN] Mkt Cap $286.42 M Volume $667K	$0.46฿ 0.00001090	$286.42 M	$667K REN 1.46 M	+5.12%
36	Augur [REP] Mkt Cap $283.15 M Volume $5.04 M	$25.74฿ 0.00061298	$283.15 M	$5.04 M REP 196K	-2.11%
37	Ardor [ARDR] Mkt Cap $265.32 M Volume $42.22 M	$0.266฿ 0.00000635	$265.32 M	$42.22 M ARDR 158.96 M	-28.27%
38	WhiteCoin [XWC] Mkt Cap $253.13 M Volume $36K	$1.012฿ 0.00002423	$253.13 M	$36K XWC 36K	-1.12%
39	Loopring [LRC] Mkt Cap $250.94 M Volume $658K	$0.266฿ 0.00000637	$250.94 M	$658K LRC 2.48 M	+3.22%
40	Atomic Coin [ATOM] Mkt Cap $248.64 M Volume $50.80 M	$13.40฿ 0.00032103	$248.64 M	$50.80 M ATOM 3.79 M	+7.89%
41	THEX [THEX] Mkt Cap $234.20 M Volume $0	$46.84	$234.20 M	$0 THEX 0	+5.55%
42	Bancor Network Token [BNT] Mkt Cap $226.44 M Volume $4.30 M	$3.604฿ 0.00008631	$226.44 M	$4.30 M BNT 1.19 M	+3.15%
43	Voyager Token [VGX] Mkt Cap $214.20 M Volume $2.57 M	$2.428฿ 0.00005810	$214.20 M	$2.57 M VGX 1.06 M	+3.02%
44	Gnosis [GNO] Mkt Cap $205.73 M Volume $343K	$186.25฿ 0.0045	$205.73 M	$343K GNO 1,842	+2.23%
45	Unibright [UBT] Mkt Cap $208.03 M Volume $349K	$1.476฿ 0.00003534	$208.03 M	$349K UBT 236K	+4.32%
46	TomoCoin [TOMO] Mkt Cap $188.26 M Volume $454K	$2.801฿ 0.00006711	$188.26 M	$454K TOMO 162K	-0.84%
47	Paxos Standard Token [PAX] Mkt Cap $188.45 M Volume $15.82 M	$1.00฿ 0.00002397	$188.45 M	$15.82 M PAX 15.82 M	-0.02%
48	Steem [STEEM] Mkt Cap $182.91 M Volume $2.58 M	$0.51฿ 0.00001205	$182.91 M	$2.58 M STEEM 5.11 M	+4.62%
49	Dent [DENT] Mkt Cap $179.41 M Volume $3.99 M	$0.00246286฿ 0.00000006	$179.41 M	$3.99 M DENT 1.62 B	-2.69%
50	Syscoin [SYS] Mkt Cap $178.73 M Volume $130K	$0.290฿ 0.00000694	$178.73 M	$130K SYS 449K	-0.02%
51	Blockport [BPT] Mkt Cap $174.18 M Volume $30K	$3.294	$174.18 M	$30K BPT 9,163	-5.82%
52	Constellation [DAG] Mkt Cap $153.54 M Volume $3,234	$0.242฿ 0.00000579	$153.54 M	$3,234 DAG 13K	+2.19%
53	Storj [STORJ] Mkt Cap $150.88 M Volume $7.00 M	$1.111฿ 0.00002654	$150.88 M	$7.00 M STORJ 6.30 M	+6.73%
54	aelf [ELF] Mkt Cap $140.33 M Volume $2.58 M	$0.258฿ 0.00000615	$140.33 M	$2.58 M ELF 10.00 M	+1.24%
55	Orbis [ORBS] Mkt Cap $139.95 M Volume $1.88 M	$0.086฿ 0.00000204	$139.95 M	$1.88 M ORBS 21.99 M	-0.48%
56	TrueUSD [TUSD] Mkt Cap $137.33 M Volume $8.99 M	$1.00฿ 0.00002396	$137.33 M	$8.99 M TUSD 8.99 M	-0.02%
57	ARK [ARK] Mkt Cap $135.03 M Volume $3.43 M	$1.195฿ 0.00002861	$135.03 M	$3.43 M ARK 2.87 M	+0.60%
58	Reserve Rights [RSR] Mkt Cap $133.47 M Volume $3.50 M	$0.034฿ 0.00000081	$133.47 M	$3.50 M RSR 103.20 M	+6.61%
59	Populous [PPT] Mkt Cap $130.73 M Volume $189K	$2.455฿ 0.00005878	$130.73 M	$189K PPT 77K	-0.76%
60	Bitshares [BTS] Mkt Cap $120.46 M Volume $4.06 M	$0.044฿ 0.00000105	$120.46 M	$4.06 M BTS 92.62 M	+2.01%
61	ByteCoin [BCN] Mkt Cap $126.69 M Volume $19K	$0.00068828฿ 0.00000002	$126.69 M	$19K BCN 28.25 M	-27.97%
62	DERO [DERO] Mkt Cap $119.88 M Volume $427K	$11.14฿ 0.00026674	$119.88 M	$427K DERO 38K	-4.46%
63	Aragon [ANT] Mkt Cap $120.52 M Volume $4.93 M	$4.131฿ 0.00009893	$120.52 M	$4.93 M ANT 1.19 M	+3.02%
64	Dai [DAI] Mkt Cap $117.60 M Volume $15.99 M	$1.001฿ 0.00002398	$117.60 M	$15.99 M DAI 15.98 M	-0.02%
65	Storm [STORM] Mkt Cap $109.57 M Volume $249	$0.0221	$109.57 M	$249 STORM 11K	-7.59%
66	Power Ledger [POWR] Mkt Cap $114.22 M Volume $2.25 M	$0.282฿ 0.00000673	$114.22 M	$2.25 M POWR 7.97 M	-8.64%
67	ZB Token [ZB] Mkt Cap $114.72 M Volume $4,321	$0.248฿ 0.00000612	$114.72 M	$4,321 ZB 17K	+4.33%
68	Utrust [UTK] Mkt Cap $107.32 M Volume $725K	$0.238฿ 0.00000573	$107.32 M	$725K UTK 3.04 M	-0.05%
69	ABBC [ABBC] Mkt Cap $102.30 M Volume $5.87 M	$0.184฿ 0.00000441	$102.30 M	$5.87 M ABBC 31.86 M	-3.54%
70	EDCBlockchain [EDC] Mkt Cap $99.08 M Volume $115K	$0.0185฿ 0.00000044	$99.08 M	$115K EDC 6.21 M	-13.01%
71	Civic [CVC] Mkt Cap $96.07 M Volume $6.91 M	$0.280฿ 0.00000671	$96.07 M	$6.91 M CVC 24.65 M	+0.26%
72	FunFair [FUN] Mkt Cap $96.42 M Volume $74K	$0.0173฿ 0.00000041	$96.42 M	$74K FUN 4.27 M	+4.08%
73	MonaCoin [MONA] Mkt Cap $93.66 M Volume $2.36 M	$1.425฿ 0.00003413	$93.66 M	$2.36 M MONA 1.66 M	+3.62%
74	Komodo [KMD] Mkt Cap $91.62 M Volume $1.67 M	$0.88฿ 0.00002125	$91.62 M	$1.67 M KMD 1.91 M	+11.31%
75	district0x [DNT] Mkt Cap $90.16 M Volume $13.88 M	$0.150฿ 0.00000374	$90.16 M	$13.88 M DNT 92.34 M	+3.84%
76	Electroneum [ETN] Mkt Cap $85.54 M Volume $54K	$0.0088฿ 0.00000021	$85.54 M	$54K ETN 6.16 M	-0.49%
77	Gas [GAS] Mkt Cap $84.73 M Volume $5.78 M	$8.366฿ 0.00020677	$84.73 M	$5.78 M GAS 691K	+0.16%
78	Steem Backed Dollars [SBD] Mkt Cap $83.85 M Volume $2.01 M	$7.006฿ 0.00016715	$83.85 M	$2.01 M SBD 286K	+1.17%
79	Celer Network [CELR] Mkt Cap $81.70 M Volume $18.40 M	$0.034฿ 0.00000082	$81.70 M	$18.40 M CELR 533.91 M	+12.09%
80	Metal [MTL] Mkt Cap $75.13 M Volume $3.15 M	$2.101฿ 0.00005012	$75.13 M	$3.15 M MTL 1.50 M	+0.68%
81	Hydro [HYDRO] Mkt Cap $74.05 M Volume $5,804	$0.0253฿ 0.00000063	$74.05 M	$5,804 HYDRO 229K	+4.23%
82	ReddCoin [RDD] Mkt Cap $72.19 M Volume $44K	$0.00250592฿ 0.00000006	$72.19 M	$44K RDD 17.41 M	-0.04%
83	Centrality [CENNZ] Mkt Cap $70.38 M Volume $0	$0.084฿ 0.00000200	$70.38 M	$0 CENNZ 0	-0.04%
84	Loom Network [LOOM] Mkt Cap $68.60 M Volume $1.13 M	$0.086฿ 0.00000206	$68.60 M	$1.13 M LOOM 13.03 M	-2.49%
85	Wanchain [WAN] Mkt Cap $67.30 M Volume $152K	$0.63฿ 0.00001518	$67.30 M	$152K WAN 241K	+2.81%
86	Hyundai DAC [HDAC] Mkt Cap $66.06 M Volume $51K	$0.0309฿ 0.00000074	$66.06 M	$51K HDAC 1.64 M	+7.24%
87	Streamr DATAcoin [DATA] Mkt Cap $66.86 M Volume $7.00 M	$0.099฿ 0.00000237	$66.86 M	$7.00 M DATA 70.88 M	-2.83%
88	Bytom [BTM] Mkt Cap $65.62 M Volume $1.39 M	$0.065฿ 0.00000156	$65.62 M	$1.39 M BTM 21.23 M	+3.71%
89	Melon [MLN] Mkt Cap $65.31 M Volume $505K	$80.39฿ 0.00191398	$65.31 M	$505K MLN 6,280	+4.58%
90	Everipedia [IQ] Mkt Cap $64.16 M Volume $1.42 M	$0.0142฿ 0.00000034	$64.16 M	$1.42 M IQ 99.95 M	+7.77%
91	SONM [SNM] Mkt Cap $62.18 M Volume $0	$0.173฿ 0.00000414	$62.18 M	$0 SNM 0	-0.04%
92	NKN [NKN] Mkt Cap $60.21 M Volume $1.20 M	$0.270฿ 0.00000643	$60.21 M	$1.20 M NKN 4.46 M	+2.57%
93	Groestlcoin [GRS] Mkt Cap $58.21 M Volume $1.99 M	$0.81฿ 0.00001926	$58.21 M	$1.99 M GRS 2.46 M	-2.55%
94	DxChain Token [DX] Mkt Cap $58.03 M Volume $12K	$0.00116053	$58.03 M	$12K DX 10.10 M	+2.67%
95	Aion [AION] Mkt Cap $52.89 M Volume $3.45 M	$0.132฿ 0.00000316	$52.89 M	$3.45 M AION 26.14 M	+2.26%
96	Sentinel Protocol [UPP] Mkt Cap $52.54 M Volume $3.10 M	$0.178฿ 0.00000425	$52.54 M	$3.10 M UPP 17.43 M	+4.32%
97	Gemini Dollar [GUSD] Mkt Cap $46.76 M Volume $1.32 M	$1.00฿ 0.00002396	$46.76 M	$1.32 M GUSD 1.32 M	+0.21%
98	Mainframe [MFT] Mkt Cap $45.78 M Volume $1.71 M	$0.0103฿ 0.00000025	$45.78 M	$1.71 M MFT 165.98 M	+0.07%
99	Elastos [ELA] Mkt Cap $45.68 M Volume $492K	$2.920฿ 0.00006998	$45.68 M	$492K ELA 168K	+0.63%
100	Request Network [REQ] Mkt Cap $42.75 M Volume $322K	$0.059฿ 0.00000145	$42.75 M	$322K REQ 5.50 M	+4.97%