Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $2.34 T Volume $1.02 B
$117,849 $2.34 T $1.02 B ฿ 8,619 +17.60%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $361.56 B Volume $655.61 M
$2,954.58XLM 6,760.10 $361.56 B $655.61 M ETH 222K -23.46%
3 Tether logo
Tether [USDT]
Mkt Cap $68.24 B Volume $2.32 B
$1.00USDC 1.000 $68.24 B $2.32 B USDT 2.32 B -0.63%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $115.88 B Volume $70.23 M
$689.23฿ 0.0058 $115.88 B $70.23 M BNB 102K -3.82%
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.29 B Volume $129.25 M
$1.00 $29.29 B $129.25 M USDC 129.34 M -0.58%
6 XRP logo
XRP [XRP]
Mkt Cap $129.65 B Volume $107.26 M
$2.783USDC 2.783 $129.65 B $107.26 M XRP 38.54 M +14.94%
7 Luna logo
Luna [LUNA]
Mkt Cap $68.24 M Volume $5.44 M
$0.169 $68.24 M $5.44 M LUNA 32.10 M -67.48%
8 Cardano logo
Cardano [ADA]
Mkt Cap $23.14 B Volume $45.51 M
$0.72USDC 0.73 $23.14 B $45.51 M ADA 63.00 M -35.88%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $24.48 B Volume $128.30 M
$0.198USDC 0.199 $24.48 B $128.30 M DOGE 647.88 M -48.43%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $3.90 B Volume $19.17 M
$3.952ETH 0.00133475 $3.90 B $19.17 M DOT 4.85 M -52.41%
11 Crypto.com Chain logo
Mkt Cap $2.60 B Volume $261K
$0.103฿ 0.00000089 $2.60 B $261K CRO 2.53 M -35.77%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $7.11 B Volume $17.60 M
$94.12฿ 0.00079866 $7.11 B $17.60 M LTC 187K -16.28%
15 Dai logo
Dai [DAI]
Mkt Cap $6.56 B Volume $912K
$1.00ETH 0.00033871 $6.56 B $912K DAI 912K -0.76%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $6.87 B Volume $21.06 M
$15.20฿ 0.00012843 $6.87 B $21.06 M LINK 1.39 M -35.41%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $496.63 M Volume $6.76 M
$26.35฿ 0.0043 $496.63 M $6.76 M BCH 256K -95.22%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $1.02 B Volume $17.65 M
$4.608฿ 0.00003952 $1.02 B $17.65 M ATOM 3.83 M -38.68%
19 TRON logo
TRON [TRX]
Mkt Cap $21.62 B Volume $48.78 M
$0.302฿ 0.00000255 $21.62 B $48.78 M TRX 161.73 M +14.76%
20 Monero logo
Monero [XMR]
Mkt Cap $6.22 B Volume $1.61 M
$337.05฿ 0.00286004 $6.22 B $1.61 M XMR 4,780 +66.26%
21 Stellar logo
Stellar [XLM]
Mkt Cap $10.05 B Volume $139.83 M
$0.42USDC 0.44 $10.05 B $139.83 M XLM 329.59 M -7.62%
22 Ethereum Classic logo
Mkt Cap $2.43 B Volume $5.73 M
$18.77฿ 0.00015924 $2.43 B $5.73 M ETC 305K -33.88%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $873.68 M Volume $312K
$4.582฿ 0.00003887 $873.68 M $312K ATOM 68K -38.78%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.18 B Volume $5.64 M
$0.225USDC 0.234 $1.18 B $5.64 M ALGO 25.03 M -50.72%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.55 B Volume $5.41 M
$0.0241฿ 0.00000021 $1.55 B $5.41 M VET 224.72 M -52.91%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $796.11 M Volume $1.66 M
$0.80฿ 0.00000675 $796.11 M $1.66 M THETA 2.09 M -68.61%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $893.55 M Volume $9.21 M
$0.35฿ 0 $893.55 M $9.21 M FTM 26.22 M -70.57%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $539.75 M Volume $1.72 M
$0.63฿ 0.00000535 $539.75 M $1.72 M XTZ 2.74 M -55.94%
29 EOS logo
EOS [EOS]
Mkt Cap $333.05 M Volume $4.46 M
$0.35USDC 0 $333.05 M $4.46 M EOS 12.83 M -62.11%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $691.21 M Volume $5.35 M
$42.33฿ 0.00035920 $691.21 M $5.35 M ZEC 126K -27.91%
32 Huobi Token logo
Mkt Cap $42.50 M Volume $15K
$0.186 $42.50 M $15K HT 82K -84.43%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $324.58 M Volume $849K
$0.309ETH 0.00010475 $324.58 M $849K MANA 2.75 M -48.00%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $267.25 M Volume $5.90 M
$2.567฿ 0.00002165 $267.25 M $5.90 M FIL 2.30 M -66.32%
35 IOTA logo
IOTA [IOT]
Mkt Cap $514.15 M Volume $1.28 M
$0.185฿ 0.00000166 $514.15 M $1.28 M IOT 6.93 M -51.62%
36 Waves logo
Waves [WAVES]
Mkt Cap $116.77 M Volume $176K
$1.100฿ 0.00000913 $116.77 M $176K WAVES 160K -55.65%
37 Maker logo
Maker [MKR]
Mkt Cap $1.86 B Volume $1.01 M
$1,881.48฿ 0.0159 $1.86 B $1.01 M MKR 535 +8.43%
38 NEO logo
NEO [NEO]
Mkt Cap $438.09 M Volume $6.38 M
$6.211฿ 0.00005316 $438.09 M $6.38 M NEO 1.03 M -61.53%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $460.51 M Volume $88K
$26.35 $460.51 M $88K BSV 3,357 -68.61%
40 Quant logo
Quant [QNT]
Mkt Cap $1.37 B Volume $12K
$113.21฿ 0.00096060 $1.37 B $12K QNT 106 -2.14%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $0 Volume $22K
$0ETH 0.00042982 $0 $22K NEXO 0 -100.00%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $2.92 B Volume $706K
$48.72฿ 0.00041335 $2.92 B $706K OKB 14K -4.26%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $0 Volume $465K
$0ETH 0.00002603 $0 $465K ENJ 0 -100.00%
45 Dash logo
Dash [DASH]
Mkt Cap $270.22 M Volume $1.71 M
$21.91฿ 0.00018594 $270.22 M $1.71 M DASH 78K -49.96%
46 Basic Attention Token logo
Mkt Cap $212.55 M Volume $4.46 M
$0.148฿ 0.00000127 $212.55 M $4.46 M BAT 30.04 M -48.35%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $108.80 M Volume $1.84 M
$0.65฿ 0.00000551 $108.80 M $1.84 M SNX 2.85 M -69.81%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $117.22 M Volume $909K
$0.0118฿ 0.00000011 $117.22 M $909K ZIL 77.10 M -49.59%
49 KyberNetwork Crystal logo
Mkt Cap $95.22 M Volume $220K
$0.53฿ 0.00000414 $95.22 M $220K KNC 414K -34.10%
50 NEM logo
NEM [XEM]
Mkt Cap $18.22 M Volume $166K
$0.00202449฿ 0.00000002 $18.22 M $166K XEM 82.01 M -92.62%
51 Loopring logo
Loopring [LRC]
Mkt Cap $74.59 M Volume $362K
$0.079฿ 0.00000067 $74.59 M $362K LRC 4.58 M -74.79%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $154.58 M Volume $231K
$0.00094547ETH 0.00000033 $154.58 M $231K HOT 244.80 M -74.22%
53 Decred logo
Decred [DCR]
Mkt Cap $184.46 M Volume $43K
$17.09 $184.46 M $43K DCR 2,523 +4.95%
54 QTUM logo
QTUM [QTUM]
Mkt Cap $232.31 M Volume $1.06 M
$2.281ETH 0.00077268 $232.31 M $1.06 M QTUM 467K -52.85%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $140.23 M Volume $1.99 M
$0.037฿ 0.00000031 $140.23 M $1.99 M TFUEL 54.40 M -60.80%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $25.87 M Volume $130K
$0.184฿ 0.00000156 $25.87 M $130K OMG 705K -50.56%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $11.15 M Volume $4,706
$0.64฿ 0 $11.15 M $4,706 BTG 7,395 -95.87%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $0 Volume $0
$0 $0 $0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap $162.38 M Volume $612K
$0.259฿ 0.00000220 $162.38 M $612K ZRX 2.36 M -58.00%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $138.38 M Volume $1.40 M
$0.0033ETH 0.00000159 $138.38 M $1.40 M SC 421.76 M -58.98%
61 ICON logo
ICON [ICX]
Mkt Cap $71.23 M Volume $306K
$0.136฿ 0.00000114 $71.23 M $306K ICX 2.26 M -34.92%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap $140.58 M Volume $4,774
$127.27฿ 0 $140.58 M $4,774 GNO 38 -54.28%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap $44.84 M Volume $328K
$0.0037฿ 0.00000003 $44.84 M $328K IOST 87.93 M -51.92%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap $32.93 M Volume $11K
$0.042฿ 0.00000036 $32.93 M $11K SYS 255K -65.82%
65 Ontology logo
Ontology [ONT]
Mkt Cap $90.88 M Volume $2.03 M
$0.143USDC 0.142 $90.88 M $2.03 M ONT 14.26 M -44.63%
66 Zel logo
Zel [ZEL]
Mkt Cap $0 Volume $0
$0 $0 $0 ZEL 0 0%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap $115.48 M Volume $742K
$0.0090฿ 0.00000007 $115.48 M $742K DGB 82.88 M -37.46%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $79.99 M Volume $517K
$0.0141฿ 0.00000012 $79.99 M $517K RVN 36.55 M -35.86%
69 Nano logo
Nano [NANO]
Mkt Cap $119.79 M Volume $11K
$0.90 $119.79 M $11K NANO 13K -50.79%
70 Lisk logo
Lisk [LSK]
Mkt Cap $53.64 M Volume $2.07 M
$0.44฿ 0.00000370 $53.64 M $2.07 M LSK 4.72 M -56.82%
71 Horizen logo
Horizen [ZEN]
Mkt Cap $52.83 M Volume $2.59 M
$8.132฿ 0.00006920 $52.83 M $2.59 M ZEN 319K -70.67%
72 Republic Protocol logo
Mkt Cap $7.53 M Volume $39K
$0.0120฿ 0.00000010 $7.53 M $39K REN 3.26 M -72.29%
73 Ardor logo
Ardor [ARDR]
Mkt Cap $85.94 M Volume $360K
$0.086฿ 0.00000073 $85.94 M $360K ARDR 4.19 M -13.76%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap $0 Volume $0
$0 $0 $0 ZB 0 0%
75 Status Network Token logo
Mkt Cap $121.63 M Volume $21K
$0.035ETH 0.00001126 $121.63 M $21K SNT 586K -50.33%
76 Blockport logo
Blockport [BPT]
Mkt Cap $0 Volume $0
$0 $0 $0 BPT 0 0%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $71.65 M Volume $247K
$0.177ETH 0.00005990 $71.65 M $247K POWR 1.40 M -47.48%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap $0 Volume $0
$0 $0 $0 TEL 0 0%
79 Paxos Standard Token logo
Mkt Cap $0 Volume $0
$0 $0 $0 PAX 0 0%
80 Dent logo
Dent [DENT]
Mkt Cap $51.65 M Volume $282K
$0.00070910ETH 0.00000024 $51.65 M $282K DENT 397.91 M -56.63%
81 aelf logo
aelf [ELF]
Mkt Cap $110.50 M Volume $103K
$0.203ETH 0.00007250 $110.50 M $103K ELF 510K -65.60%
82 Monaco logo
Monaco [MCO]
Mkt Cap $0 Volume $0
$0 $0 $0 MCO 0 0%
83 DERO logo
DERO [DERO]
Mkt Cap $7.42 M Volume $15K
$0.52฿ 0.00000442 $7.42 M $15K DERO 29K -34.91%
84 Verge logo
Verge [XVG]
Mkt Cap $103.50 M Volume $653K
$0.0064฿ 0.00000005 $103.50 M $653K XVG 102.77 M -59.12%
85 Request Network logo
Mkt Cap $108.35 M Volume $1,869
$0.148฿ 0.00000082 $108.35 M $1,869 REQ 13K +8.16%
86 Augur logo
Augur [REP]
Mkt Cap $8.26 M Volume $3
$0.75 $8.26 M $3 REP 4 +46.31%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $83.70 M Volume $290K
$1.045฿ 0.00000892 $83.70 M $290K RLC 277K -62.06%
88 Steem logo
Steem [STEEM]
Mkt Cap $51.24 M Volume $457K
$0.142฿ 0.00000121 $51.24 M $457K STEEM 3.23 M -55.35%
89 Storj logo
Storj [STORJ]
Mkt Cap $40.65 M Volume $2.68 M
$0.299฿ 0.00000253 $40.65 M $2.68 M STORJ 8.94 M -39.05%
90 Bancor Network Token logo
Mkt Cap $43.24 M Volume $365K
$0.69 $43.24 M $365K BNT 530K -5.65%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $137.10 M Volume $90K
$1.00฿ 0.00000847 $137.10 M $90K TUSD 91K +1.12%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $0 Volume $0
$0฿ 0 $0 $0 MAID 0 0%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $0 Volume $0
$0 $0 $0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap $0 Volume $4,555
$0 $0 $4,555 ORBS 0 -100.00%
95 Aragon logo
Aragon [ANT]
Mkt Cap $0 Volume $0
$0 $0 $0 ANT 0 0%
96 GXShares logo
GXShares [GXS]
Mkt Cap $0 Volume $0
$0 $0 $0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap $0 Volume $91
$0฿ 0.00000390 $0 $91 ARK 0 0%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap $20.43 M Volume $486K
$0.0086 $20.43 M $486K CELR 56.41 M -56.23%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap $0 Volume $0
$0 $0 $0 GXC 0 0%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap $34.15 M Volume $216K
$0.0224฿ 0.00000018 $34.15 M $216K IOTX 9.63 M -44.10%
101 Utrust logo
Utrust [UTK]
Mkt Cap $13.99 M Volume $29K
$0.0311 $13.99 M $29K UTK 919K -67.08%