Coinlib Widget

Rank		Price	Market cap	Volume	LAST 1h LAST 24h LAST 7d LAST 30d
1	Bitcoin [BTC] Mkt Cap $1.13 T Volume $19.47 B	$60,568.11	$1.13 T	$19.47 B ฿ 321K	+5.07%
2	Binance Coin [BNB] Mkt Cap $80.88 B Volume $3.92 B	$520.03฿ 0.0086	$80.88 B	$3.92 B BNB 7.54 M	+36.80%
3	XRP [XRP] Mkt Cap $70.40 B Volume $6.85 B	$1.607฿ 0.00002558	$70.40 B	$6.85 B XRP 4.26 B	+74.58%
4	Dogecoin [DOGE] Mkt Cap $33.66 B Volume $784.69 M	$0.272฿ 0.00000463	$33.66 B	$784.69 M DOGE 2.88 B	+350.25%
5	ChainLink [LINK] Mkt Cap $14.19 B Volume $751.41 M	$40.54฿ 0.00066883	$14.19 B	$751.41 M LINK 18.54 M	+25.66%
6	Theta Token [THETA] Mkt Cap $11.45 B Volume $482.36 M	$13.16฿ 0.00021798	$11.45 B	$482.36 M THETA 36.66 M	+14.92%
7	TRON [TRX] Mkt Cap $10.04 B Volume $1.73 B	$0.151฿ 0.00000244	$10.04 B	$1.73 B TRX 11.51 B	+32.44%
8	VeChain [VET] Mkt Cap $9.45 B Volume $451.36 M	$0.170฿ 0.00000281	$9.45 B	$451.36 M VET 2.65 B	+64.80%
9	IOTA [IOT] Mkt Cap $6.27 B Volume $93.74 M	$2.256฿ 0.00003671	$6.27 B	$93.74 M IOT 41.54 M	+34.75%
10	Bitcoin SV [BSV] Mkt Cap $6.07 B Volume $167.69 M	$347.51฿ 0.0058	$6.07 B	$167.69 M BSV 483K	+39.86%
11	NEO [NEO] Mkt Cap $5.46 B Volume $422.02 M	$77.34฿ 0.00127620	$5.46 B	$422.02 M NEO 5.46 M	+31.51%
12	Tezos [XTZ] Mkt Cap $4.98 B Volume $231.95 M	$7.085฿ 0.00011818	$4.98 B	$231.95 M XTZ 32.74 M	+18.92%
13	Maker [MKR] Mkt Cap $3.32 B Volume $43.81 M	$3,363.08฿ 0.055	$3.32 B	$43.81 M MKR 13K	+53.03%
14	Dash [DASH] Mkt Cap $3.34 B Volume $365.28 M	$331.20฿ 0.0055	$3.34 B	$365.28 M DASH 1.10 M	+26.75%
15	EthLend [LEND] Mkt Cap $3.33 B Volume $0	$2.995฿ 0.00004944	$3.33 B	$0 LEND 0	-33.70%
16	HoloToken [HOT] Mkt Cap $2.99 B Volume $766.94 M	$0.0183BNB 0.00003501	$2.99 B	$766.94 M HOT 41.95 B	-14.18%
17	Enjin Coin [ENJ] Mkt Cap $2.44 B Volume $147.33 M	$2.989฿ 0.00004938	$2.44 B	$147.33 M ENJ 49.29 M	+28.83%
18	UNUS SED LEO [LEO3] Mkt Cap $2.22 B Volume $15K	$2.222฿ 0.00003699	$2.22 B	$15K LEO3 6,663	+9.77%
19	Basic Attention Token [BAT] Mkt Cap $2.07 B Volume $137.74 M	$1.446฿ 0.00002388	$2.07 B	$137.74 M BAT 95.23 M	+22.16%
20	Zilliqa [ZIL] Mkt Cap $2.04 B Volume $41.64 M	$0.206฿ 0.00000339	$2.04 B	$41.64 M ZIL 202.56 M	+4.33%
21	Nexo [NEXO] Mkt Cap $2.02 B Volume $4.59 M	$3.608฿ 0.00005957	$2.02 B	$4.59 M NEXO 1.27 M	+31.28%
22	QTUM [QTUM] Mkt Cap $1.71 B Volume $741.42 M	$16.74฿ 0.00027292	$1.71 B	$741.42 M QTUM 44.28 M	+30.13%
23	Theta Fuel [TFUEL] Mkt Cap $1.39 B Volume $108.19 M	$0.36฿ 0.00000598	$1.39 B	$108.19 M TFUEL 299.67 M	+5.97%
24	Siacoin [SC] Mkt Cap $1.34 B Volume $123.50 M	$0.032฿ 0.00000053	$1.34 B	$123.50 M SC 3.87 B	+12.26%
25	Ontology [ONT] Mkt Cap $1.32 B Volume $295.56 M	$2.065฿ 0.00003409	$1.32 B	$295.56 M ONT 143.14 M	+14.11%
26	ICON [ICX] Mkt Cap $1.32 B Volume $85.04 M	$2.520฿ 0.00004169	$1.32 B	$85.04 M ICX 33.75 M	+5.73%
27	Decentraland [MANA] Mkt Cap $1.24 B Volume $95.67 M	$1.182฿ 0.00001920	$1.24 B	$95.67 M MANA 80.96 M	+27.17%
28	DigiByte [DGB] Mkt Cap $1.23 B Volume $24.51 M	$0.096฿ 0.00000158	$1.23 B	$24.51 M DGB 256.46 M	+17.04%
29	Matic Network [MATIC] Mkt Cap $1.15 B Volume $110.28 M	$0.42฿ 0.00000688	$1.15 B	$110.28 M MATIC 263.77 M	+14.99%
30	Ravencoin [RVN] Mkt Cap $1.14 B Volume $76.71 M	$0.201฿ 0.00000332	$1.14 B	$76.71 M RVN 382.25 M	+10.05%
31	OKB Token [OKB] Mkt Cap $1.16 B Volume $4.30 M	$19.37฿ 0.00031869	$1.16 B	$4.30 M OKB 222K	+9.28%
32	Pundi X [NPXS] Mkt Cap $1.03 B Volume $1.04 M	$0.0044฿ 0.00000007	$1.03 B	$1.04 M NPXS 235.66 M	-20.62%
33	Algorand [ALGO] Mkt Cap $939.71 M Volume $180.46 M	$1.465฿ 0.00002429	$939.71 M	$180.46 M ALGO 123.18 M	+6.62%
34	Digix DAO [DGD] Mkt Cap $908.95 M Volume $91K	$454.47฿ 0.0075	$908.95 M	$91K DGD 200	+14.31%
35	IOStoken [IOST] Mkt Cap $851.96 M Volume $188.52 M	$0.071฿ 0.00000117	$851.96 M	$188.52 M IOST 2.66 B	+32.11%
36	Status Network Token [SNT] Mkt Cap $835.21 M Volume $14.28 M	$0.241฿ 0.00000397	$835.21 M	$14.28 M SNT 59.34 M	+40.71%
37	Flexacoin [FXC] Mkt Cap $868.62 M Volume $59K	$0.033฿ 0.00000054	$868.62 M	$59K FXC 1.81 M	+33.19%
38	Dent [DENT] Mkt Cap $831.99 M Volume $334.30 M	$0.0114฿ 0.00000019	$831.99 M	$334.30 M DENT 29.27 B	-26.85%
39	Verge [XVG] Mkt Cap $799.54 M Volume $67.26 M	$0.049฿ 0.00000081	$799.54 M	$67.26 M XVG 1.37 B	+2.49%
40	Lisk [LSK] Mkt Cap $788.88 M Volume $52.41 M	$6.447฿ 0.00010640	$788.88 M	$52.41 M LSK 8.13 M	+10.96%
41	Fantom Token [FTM] Mkt Cap $754.79 M Volume $100.91 M	$0.42฿ 0.00000688	$754.79 M	$100.91 M FTM 242.48 M	-7.86%
42	Horizen [ZEN] Mkt Cap $743.67 M Volume $8.51 M	$114.47฿ 0.00189141	$743.67 M	$8.51 M ZEN 74K	+83.47%
43	Nano [NANO] Mkt Cap $717.77 M Volume $22.61 M	$5.387฿ 0.00008821	$717.77 M	$22.61 M NANO 4.20 M	-0.70%
44	Republic Protocol [REN] Mkt Cap $661.39 M Volume $68.00 M	$1.053฿ 0.00001741	$661.39 M	$68.00 M REN 64.57 M	-1.15%
45	KyberNetwork Crystal [KNC] Mkt Cap $596.98 M Volume $70.33 M	$3.325฿ 0.00005485	$596.98 M	$70.33 M KNC 21.15 M	-0.75%
46	Loopring [LRC] Mkt Cap $592.88 M Volume $35.38 M	$0.63฿ 0.00001035	$592.88 M	$35.38 M LRC 56.37 M	+12.49%
47	Bitcoin Diamond [BCD] Mkt Cap $617.78 M Volume $64.62 M	$3.313฿ 0.00006005	$617.78 M	$64.62 M BCD 19.51 M	+86.03%
48	Augur [REP] Mkt Cap $551.26 M Volume $56.09 M	$50.11฿ 0.00081258	$551.26 M	$56.09 M REP 1.12 M	+18.38%
49	Golem Network Token [GNT] Mkt Cap $532.88 M Volume $627K	$0.54USDC 0.54	$532.88 M	$627K GNT 1.15 M	+0.60%
50	MaidSafe Coin [MAID] Mkt Cap $535.48 M Volume $1.32 M	$1.183฿ 0.00001945	$535.48 M	$1.32 M MAID 1.11 M	+6.17%
51	Steem [STEEM] Mkt Cap $490.69 M Volume $12.62 M	$1.355฿ 0.00001938	$490.69 M	$12.62 M STEEM 9.31 M	+16.51%
52	Bancor Network Token [BNT] Mkt Cap $476.57 M Volume $23.39 M	$7.585฿ 0.00012528	$476.57 M	$23.39 M BNT 3.08 M	+0.77%
53	Atomic Coin [ATOM] Mkt Cap $473.67 M Volume $251.97 M	$25.53฿ 0.00042063	$473.67 M	$251.97 M ATOM 9.87 M	+19.00%
54	Quant [QNT] Mkt Cap $464.79 M Volume $1.05 M	$38.50฿ 0.00063557	$464.79 M	$1.05 M QNT 27K	+1.76%
55	USCoin [USDC] Mkt Cap $458.01 M Volume $468.89 M	$1.000฿ 0.00001652	$458.01 M	$468.89 M USDC 468.84 M	0.00%
56	Ardor [ARDR] Mkt Cap $435.74 M Volume $10.07 M	$0.44฿ 0.00000720	$435.74 M	$10.07 M ARDR 23.08 M	+28.63%
57	Voyager Token [VGX] Mkt Cap $417.64 M Volume $9.95 M	$4.735฿ 0.00007816	$417.64 M	$9.95 M VGX 2.10 M	+15.27%
58	WhiteCoin [XWC] Mkt Cap $423.17 M Volume $58K	$1.691฿ 0.00002775	$423.17 M	$58K XWC 34K	+10.43%
59	Reserve Rights [RSR] Mkt Cap $389.27 M Volume $41.86 M	$0.099฿ 0.00000163	$389.27 M	$41.86 M RSR 423.70 M	+21.54%
60	ZB Token [ZB] Mkt Cap $364.57 M Volume $9,463	$0.79฿ 0.00001279	$364.57 M	$9,463 ZB 12K	+78.08%
61	Bitshares [BTS] Mkt Cap $355.49 M Volume $44.24 M	$0.129฿ 0.00000194	$355.49 M	$44.24 M BTS 342.25 M	+5.56%
62	Populous [PPT] Mkt Cap $338.12 M Volume $7.08 M	$6.349฿ 0.00010482	$338.12 M	$7.08 M PPT 1.11 M	+65.74%
63	Komodo [KMD] Mkt Cap $344.23 M Volume $78.23 M	$3.302฿ 0.00005451	$344.23 M	$78.23 M KMD 23.69 M	+35.71%
64	Storm [STORM] Mkt Cap $332.49 M Volume $3,814	$0.067	$332.49 M	$3,814 STORM 57K	-16.37%
65	Orbis [ORBS] Mkt Cap $327.37 M Volume $3.12 M	$0.200฿ 0.00000286	$327.37 M	$3.12 M ORBS 15.58 M	-6.07%
66	Storj [STORJ] Mkt Cap $303.71 M Volume $115.89 M	$2.237฿ 0.00003688	$303.71 M	$115.89 M STORJ 51.81 M	-8.24%
67	Aragon [ANT] Mkt Cap $299.20 M Volume $52.08 M	$10.25฿ 0.00016885	$299.20 M	$52.08 M ANT 5.08 M	-19.40%
68	Utrust [UTK] Mkt Cap $289.88 M Volume $5.30 M	$0.64฿ 0.00001063	$289.88 M	$5.30 M UTK 8.23 M	-0.28%
69	aelf [ELF] Mkt Cap $278.28 M Volume $11.33 M	$0.51฿ 0.00000844	$278.28 M	$11.33 M ELF 22.17 M	+22.17%
70	Unibright [UBT] Mkt Cap $300.59 M Volume $1.47 M	$2.132฿ 0.00003520	$300.59 M	$1.47 M UBT 690K	-3.47%
71	ARK [ARK] Mkt Cap $267.37 M Volume $7.63 M	$2.367฿ 0.00003907	$267.37 M	$7.63 M ARK 3.23 M	+8.04%
72	Syscoin [SYS] Mkt Cap $259.35 M Volume $6.47 M	$0.42฿ 0.00000701	$259.35 M	$6.47 M SYS 15.22 M	+18.42%
73	Telcoin [TEL] Mkt Cap $244.63 M Volume $37K	$0.0070฿ 0.00000012	$244.63 M	$37K TEL 5.22 M	-4.19%
74	SingularityNET [AGI] Mkt Cap $234.39 M Volume $5.09 M	$0.43฿ 0.00000717	$234.39 M	$5.09 M AGI 11.72 M	-0.73%
75	FunFair [FUN] Mkt Cap $237.25 M Volume $29.16 M	$0.043฿ 0.00000071	$237.25 M	$29.16 M FUN 684.39 M	-8.57%
76	Civic [CVC] Mkt Cap $223.34 M Volume $41.27 M	$0.65USDC 0.65	$223.34 M	$41.27 M CVC 63.32 M	+12.21%
77	Wanchain [WAN] Mkt Cap $222.09 M Volume $13.64 M	$2.092฿ 0.00003460	$222.09 M	$13.64 M WAN 6.52 M	+11.93%
78	Electroneum [ETN] Mkt Cap $214.76 M Volume $185K	$0.0221฿ 0.00000036	$214.76 M	$185K ETN 8.41 M	-26.75%
79	Elrond [ERD] Mkt Cap $212.07 M Volume $737	$0.0283฿ 0.00000047	$212.07 M	$737 ERD 26K	-13.84%
80	TomoCoin [TOMO] Mkt Cap $210.28 M Volume $16.50 M	$3.129฿ 0.00005168	$210.28 M	$16.50 M TOMO 5.27 M	+7.17%
81	Gnosis [GNO] Mkt Cap $211.90 M Volume $706K	$191.84฿ 0.0032	$211.90 M	$706K GNO 3,679	+9.62%
82	Bytom [BTM] Mkt Cap $207.60 M Volume $4.24 M	$0.207฿ 0.00000342	$207.60 M	$4.24 M BTM 20.47 M	+10.33%
83	Haven Protocol [XHV] Mkt Cap $203.73 M Volume $169K	$25.96฿ 0.00042850	$203.73 M	$169K XHV 6,529	+54.53%
84	Power Ledger [POWR] Mkt Cap $205.25 M Volume $8.58 M	$0.51฿ 0.00000837	$205.25 M	$8.58 M POWR 16.93 M	-1.07%
85	iEx.ec [RLC] Mkt Cap $202.62 M Volume $13.96 M	$2.530฿ 0.00004187	$202.62 M	$13.96 M RLC 5.51 M	-13.11%
86	Kin Coin [KIN] Mkt Cap $179.89 M Volume $5.08 M	$0.00023792฿ 0.00000000	$179.89 M	$5.08 M KIN 21.34 B	-32.47%
87	ReddCoin [RDD] Mkt Cap $194.05 M Volume $3.13 M	$0.0067฿ 0.00000011	$194.05 M	$3.13 M RDD 464.98 M	-9.35%
88	Paxos Standard Token [PAX] Mkt Cap $188.54 M Volume $35.73 M	$1.000฿ 0.00001651	$188.54 M	$35.73 M PAX 35.73 M	-0.01%
89	district0x [DNT] Mkt Cap $190.32 M Volume $12.85 M	$0.32USDC 0.32	$190.32 M	$12.85 M DNT 40.51 M	+2.22%
90	Elastos [ELA] Mkt Cap $176.00 M Volume $2.40 M	$11.25฿ 0.00018584	$176.00 M	$2.40 M ELA 214K	+43.33%
91	Gas [GAS] Mkt Cap $174.28 M Volume $13.10 M	$17.21฿ 0.00028406	$174.28 M	$13.10 M GAS 761K	+35.72%
92	MonaCoin [MONA] Mkt Cap $202.05 M Volume $9.26 M	$3.074฿ 0.00005103	$202.05 M	$9.26 M MONA 3.01 M	+43.59%
93	NKN [NKN] Mkt Cap $172.66 M Volume $202.96 M	$0.77฿ 0.00001266	$172.66 M	$202.96 M NKN 262.20 M	+9.91%
94	Hyundai DAC [HDAC] Mkt Cap $167.23 M Volume $18K	$0.079฿ 0.00000131	$167.23 M	$18K HDAC 226K	-27.11%
95	Celer Network [CELR] Mkt Cap $164.24 M Volume $30.17 M	$0.069BNB 0.00013210	$164.24 M	$30.17 M CELR 435.47 M	+1.65%
96	LAToken [LA] Mkt Cap $162.79 M Volume $417	$0.43	$162.79 M	$417 LA 974	+162.52%
97	Aion [AION] Mkt Cap $162.95 M Volume $22.73 M	$0.41฿ 0.00000671	$162.95 M	$22.73 M AION 55.90 M	-4.51%
98	ByteCoin [BCN] Mkt Cap $155.77 M Volume $406K	$0.00084625฿ 0.00000001	$155.77 M	$406K BCN 479.34 M	-17.30%
99	Metal [MTL] Mkt Cap $153.79 M Volume $32.00 M	$4.300฿ 0.00007101	$153.79 M	$32.00 M MTL 7.44 M	-13.44%
100	Ignis [IGNIS] Mkt Cap $153.72 M Volume $2.05 M	$0.202฿ 0.00000289	$153.72 M	$2.05 M IGNIS 10.14 M	-4.77%