Rank Name Price Market cap Volume
Metaxmax logo ICO COMING SOON ... ICO
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $384.52 B Volume $2.15 B
$20,146.59 $384.52 B $2.15 B ฿ 107K -1.05%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $137.90 B Volume $1.88 B
$1,135.63XLM 10,464.02 $137.90 B $1.88 B ETH 1.66 M -1.62%
3 Factom logo
Factom [FCT]
Mkt Cap $0 Volume $0
$0 $0 $0 FCT 0 0%
4 Tether logo
Tether [USDT]
Mkt Cap $68.19 B Volume $3.93 B
$1.00DAI 1.00 $68.19 B $3.93 B USDT 3.93 B +0.01%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $38.95 B Volume $121.37 M
$231.69฿ 0.0114 $38.95 B $121.37 M BNB 524K -0.12%
6 Luna logo
Luna [LUNA]
Mkt Cap $870.21 M Volume $2.70 M
$2.161฿ 0.00010673 $870.21 M $2.70 M LUNA 1.25 M -0.53%
7 XRP logo
XRP [XRP]
Mkt Cap $15.10 B Volume $41.50 M
$0.32฿ 0.00001607 $15.10 B $41.50 M XRP 128.07 M -1.20%
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $215.23 M
$1.00 $29.31 B $215.23 M USDC 215.26 M -0.01%
9 Cardano logo
Cardano [ADA]
Mkt Cap $14.55 B Volume $30.84 M
$0.45฿ 0.00002255 $14.55 B $30.84 M ADA 67.92 M -2.86%
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $8.29 B Volume $20.26 M
$0.067฿ 0.00000330 $8.29 B $20.26 M DOGE 302.25 M -3.46%
11 Polkadot logo
Polkadot [DOT]
Mkt Cap $6.70 B Volume $41.04 M
$6.781฿ 0.00033765 $6.70 B $41.04 M DOT 6.05 M -5.52%
12 Crypto.com Chain logo
Mkt Cap $2.93 B Volume $4.95 M
$0.116฿ 0.00000572 $2.93 B $4.95 M CRO 42.63 M -2.40%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap $3.40 B Volume $77.81 M
$0.51฿ 0.00002522 $3.40 B $77.81 M MATIC 152.31 M +3.17%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.52 B Volume $27.20 M
$49.80฿ 0.00250458 $3.52 B $27.20 M LTC 546K -4.61%
15 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $22.99 M
$1.00USDC 1.00 $6.57 B $22.99 M DAI 22.99 M +0.01%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $2.86 B Volume $21.00 M
$6.319฿ 0.00031319 $2.86 B $21.00 M LINK 3.32 M -1.32%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $1.96 B Volume $17.49 M
$104.07฿ 0.0052 $1.96 B $17.49 M BCH 168K -3.63%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $1.99 B Volume $7.11 M
$8.999฿ 0.00044449 $1.99 B $7.11 M ATOM 790K +1.66%
19 TRON logo
TRON [TRX]
Mkt Cap $4.88 B Volume $40.62 M
$0.068ETH 0.00005955 $4.88 B $40.62 M TRX 596.55 M -0.17%
20 Monero logo
Monero [XMR]
Mkt Cap $2.23 B Volume $5.15 M
$122.72฿ 0.0061 $2.23 B $5.15 M XMR 42K -1.23%
21 Stellar logo
Stellar [XLM]
Mkt Cap $2.57 B Volume $206.40 M
$0.109USDC 0.109 $2.57 B $206.40 M XLM 1.90 B -2.21%
22 Ethereum Classic logo
Mkt Cap $1.93 B Volume $8.43 M
$14.95฿ 0.00073835 $1.93 B $8.43 M ETC 564K -2.78%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.70 B Volume $12.38 M
$8.933฿ 0.00044557 $1.70 B $12.38 M ATOM 1.39 M +0.51%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.62 B Volume $5.28 M
$0.310฿ 0.00001530 $1.62 B $5.28 M ALGO 17.04 M -3.07%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.46 B Volume $4.58 M
$0.0228ETH 0.00002004 $1.46 B $4.58 M VET 200.96 M -2.58%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $1.20 B Volume $5.32 M
$1.201฿ 0.00005900 $1.20 B $5.32 M THETA 4.43 M -4.65%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $657.69 M Volume $11.81 M
$0.258฿ 0.00001276 $657.69 M $11.81 M FTM 45.71 M -3.79%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $1.27 B Volume $3.06 M
$1.475฿ 0.00007328 $1.27 B $3.06 M XTZ 2.08 M -4.49%
29 EOS logo
EOS [EOS]
Mkt Cap $932.68 M Volume $20.46 M
$0.97฿ 0.00004809 $932.68 M $20.46 M EOS 21.02 M -1.03%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $844.23 M Volume $4.52 M
$57.21฿ 0.0033 $844.23 M $4.52 M ZEC 79K -1.87%
32 Huobi Token logo
Mkt Cap $1.03 B Volume $4.19 M
$4.492฿ 0.00022186 $1.03 B $4.19 M HT 933K -3.28%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $915.27 M Volume $14.83 M
$0.87฿ 0.00004305 $915.27 M $14.83 M MANA 17.01 M -4.32%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $572.03 M Volume $18.38 M
$5.494฿ 0.00027316 $572.03 M $18.38 M FIL 3.35 M -1.28%
35 IOTA logo
IOTA [IOT]
Mkt Cap $756.67 M Volume $285K
$0.272฿ 0.00001353 $756.67 M $285K IOT 1.05 M -2.72%
36 Waves logo
Waves [WAVES]
Mkt Cap $559.78 M Volume $7.54 M
$5.273฿ 0.00025937 $559.78 M $7.54 M WAVES 1.43 M -3.54%
37 Maker logo
Maker [MKR]
Mkt Cap $919.69 M Volume $3.20 M
$931.68฿ 0.046 $919.69 M $3.20 M MKR 3,430 -1.60%
38 NEO logo
NEO [NEO]
Mkt Cap $589.72 M Volume $3.52 M
$8.360฿ 0.00041293 $589.72 M $3.52 M NEO 421K -2.56%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $946.95 M Volume $2.96 M
$54.18฿ 0.00268100 $946.95 M $2.96 M BSV 55K -3.48%
40 Quant logo
Quant [QNT]
Mkt Cap $724.51 M Volume $735K
$60.01฿ 0.00296956 $724.51 M $735K QNT 12K -1.08%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $338.24 M Volume $1.80 M
$0.60฿ 0.00002946 $338.24 M $1.80 M NEXO 2.98 M -1.87%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $749.38 M Volume $960K
$12.49฿ 0.00061689 $749.38 M $960K OKB 77K -2.66%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $344.51 M Volume $0
$172.25ETH 0.182 $344.51 M $0 DGD 0 -1.05%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $428.73 M Volume $8.36 M
$0.53฿ 0.00002656 $428.73 M $8.36 M ENJ 15.88 M -4.24%
45 Dash logo
Dash [DASH]
Mkt Cap $466.37 M Volume $6.18 M
$43.16฿ 0.00217576 $466.37 M $6.18 M DASH 143K -2.83%
46 Basic Attention Token logo
Mkt Cap $620.26 M Volume $7.88 M
$0.43฿ 0.00002155 $620.26 M $7.88 M BAT 18.17 M +3.46%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $444.21 M Volume $5.77 M
$2.635฿ 0.00013077 $444.21 M $5.77 M SNX 2.19 M -4.90%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $391.67 M Volume $5.67 M
$0.039฿ 0.00000195 $391.67 M $5.67 M ZIL 144.07 M -1.98%
49 KyberNetwork Crystal logo
Mkt Cap $252.41 M Volume $2.54 M
$1.406ETH 0.00123000 $252.41 M $2.54 M KNC 1.81 M +8.64%
50 NEM logo
NEM [XEM]
Mkt Cap $361.16 M Volume $601K
$0.040฿ 0.00000199 $361.16 M $601K XEM 14.97 M -4.61%
51 Loopring logo
Loopring [LRC]
Mkt Cap $385.38 M Volume $3.95 M
$0.41฿ 0.00002028 $385.38 M $3.95 M LRC 9.67 M +3.81%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $342.82 M Volume $318K
$0.00209681ETH 0.00000183 $342.82 M $318K HOT 151.85 M -3.48%
53 Decred logo
Decred [DCR]
Mkt Cap $235.50 M Volume $57K
$21.83฿ 0.00107798 $235.50 M $57K DCR 2,633 -6.96%
54 QTUM logo
QTUM [QTUM]
Mkt Cap $287.85 M Volume $3.15 M
$2.826฿ 0.00013959 $287.85 M $3.15 M QTUM 1.12 M -2.95%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $191.99 M Volume $1.66 M
$0.050฿ 0.00000249 $191.99 M $1.66 M TFUEL 33.21 M -4.08%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $253.48 M Volume $10.08 M
$1.807฿ 0.00008963 $253.48 M $10.08 M OMG 5.58 M -3.67%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $273.95 M Volume $204K
$15.64฿ 0.00078204 $273.95 M $204K BTG 13K -2.96%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $0 Volume $0
$0 $0 $0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap $189.74 M Volume $2.25 M
$0.303฿ 0.00001496 $189.74 M $2.25 M ZRX 7.43 M +0.47%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $158.90 M Volume $610K
$0.0038ETH 0.00000338 $158.90 M $610K SC 160.52 M -2.31%
61 ICON logo
ICON [ICX]
Mkt Cap $151.21 M Volume $519K
$0.288฿ 0.00001424 $151.21 M $519K ICX 1.80 M -3.42%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap $129.65 M Volume $54K
$117.37฿ 0.0058 $129.65 M $54K GNO 462 -65.77%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap $162.25 M Volume $513K
$0.0135฿ 0.00000067 $162.25 M $513K IOST 37.96 M -2.86%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap $90.93 M Volume $45K
$0.140฿ 0.00000694 $90.93 M $45K SYS 319K -3.69%
65 Ontology logo
Ontology [ONT]
Mkt Cap $148.50 M Volume $1.18 M
$0.233฿ 0.00001161 $148.50 M $1.18 M ONT 5.07 M -3.56%
66 Zel logo
Zel [ZEL]
Mkt Cap $101.69 M Volume $692
$0.43฿ 0.00002142 $101.69 M $692 ZEL 1,604 +1.26%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap $123.26 M Volume $2.69 M
$0.0096฿ 0.00000047 $123.26 M $2.69 M DGB 281.63 M +0.51%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $128.82 M Volume $1.09 M
$0.0228฿ 0.00000113 $128.82 M $1.09 M RVN 47.89 M -3.55%
69 Nano logo
Nano [NANO]
Mkt Cap $112.19 M Volume $192K
$0.84ETH 0.00073869 $112.19 M $192K NANO 228K -0.69%
70 Lisk logo
Lisk [LSK]
Mkt Cap $125.94 M Volume $143K
$1.029฿ 0.00005148 $125.94 M $143K LSK 139K -2.71%
71 Horizen logo
Horizen [ZEN]
Mkt Cap $96.64 M Volume $2.08 M
$14.88฿ 0.00073473 $96.64 M $2.08 M ZEN 140K +1.39%
72 Republic Protocol logo
Mkt Cap $77.60 M Volume $2.60 M
$0.124฿ 0.00000610 $77.60 M $2.60 M REN 21.06 M -2.93%
73 Ardor logo
Ardor [ARDR]
Mkt Cap $102.18 M Volume $8,210
$0.102฿ 0.00000507 $102.18 M $8,210 ARDR 80K -2.56%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap $40.63 M Volume $0
$0.088ETH 0.00007722 $40.63 M $0 ZB 0 -1.62%
75 Status Network Token logo
Mkt Cap $105.34 M Volume $283K
$0.0304ETH 0.00002654 $105.34 M $283K SNT 9.33 M -5.22%
76 Blockport logo
Blockport [BPT]
Mkt Cap $24.24 M Volume $39K
$0.46 $24.24 M $39K BPT 85K +0.82%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $90.34 M Volume $346K
$0.223฿ 0.00001101 $90.34 M $346K POWR 1.55 M -4.17%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap $0 Volume $0
$0 $0 $0 TEL 0 0%
79 Paxos Standard Token logo
Mkt Cap $188.49 M Volume $1.33 M
$1.00WAVES 0.190 $188.49 M $1.33 M PAX 1.33 M -0.01%
80 Dent logo
Dent [DENT]
Mkt Cap $65.11 M Volume $1.84 M
$0.00089379฿ 0.00000004 $65.11 M $1.84 M DENT 2.06 B -0.37%
81 aelf logo
aelf [ELF]
Mkt Cap $97.52 M Volume $552K
$0.179฿ 0.00000883 $97.52 M $552K ELF 3.08 M +0.12%
82 Monaco logo
Monaco [MCO]
Mkt Cap $56.70 M Volume $0
$3.590฿ 0.00029541 $56.70 M $0 MCO 0 -54.09%
83 DERO logo
DERO [DERO]
Mkt Cap $50.86 M Volume $77K
$4.020฿ 0.00015302 $50.86 M $77K DERO 19K +0.57%
84 Verge logo
Verge [XVG]
Mkt Cap $49.27 M Volume $44K
$0.00302400฿ 0.00000015 $49.27 M $44K XVG 14.39 M -4.19%
85 Request Network logo
Mkt Cap $68.63 M Volume $127K
$0.094ETH 0.00008282 $68.63 M $127K REQ 1.35 M -20.97%
86 Augur logo
Augur [REP]
Mkt Cap $88.03 M Volume $367K
$8.003฿ 0.00039760 $88.03 M $367K REP 46K -1.91%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $81.37 M Volume $1.12 M
$1.016฿ 0.00005044 $81.37 M $1.12 M RLC 1.10 M -0.07%
88 Steem logo
Steem [STEEM]
Mkt Cap $77.86 M Volume $803K
$0.215ETH 0.00019037 $77.86 M $803K STEEM 3.74 M -2.88%
89 Storj logo
Storj [STORJ]
Mkt Cap $87.04 M Volume $3.95 M
$0.64฿ 0.00003176 $87.04 M $3.95 M STORJ 6.16 M -6.94%
90 Bancor Network Token logo
Mkt Cap $30.73 M Volume $3.17 M
$0.49฿ 0.00002428 $30.73 M $3.17 M BNT 6.47 M -2.55%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $137.34 M Volume $7.76 M
$1.00฿ 0.00004939 $137.34 M $7.76 M TUSD 7.76 M +0.01%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $98.31 M Volume $3,159
$0.217฿ 0.00001078 $98.31 M $3,159 MAID 15K +11.49%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $0 Volume $0
$0 $0 $0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap $66.10 M Volume $132K
$0.040ETH 0.00003640 $66.10 M $132K ORBS 3.26 M -4.68%
95 Aragon logo
Aragon [ANT]
Mkt Cap $51.84 M Volume $1.17 M
$1.777฿ 0.00008776 $51.84 M $1.17 M ANT 657K +8.05%
96 GXShares logo
GXShares [GXS]
Mkt Cap $0 Volume $0
$0 $0 $0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap $48.66 M Volume $19K
$0.43฿ 0.00002086 $48.66 M $19K ARK 45K +0.12%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap $35.69 M Volume $1.51 M
$0.0151฿ 0.00000074 $35.69 M $1.51 M CELR 100.14 M -3.01%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap $58.51 M Volume $28K
$0.90 $58.51 M $28K GXC 31K -30.66%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap $38.93 M Volume $428K
$0.0255฿ 0.00000127 $38.93 M $428K IOTX 16.75 M -2.79%