Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
$1.24 T
Volume
$1.45 B
|
$62,863.08 | $1.24 T | $1.45 B ฿ 23K | -2.35% | ||
2 |
Ethereum
[ETH]
Mkt Cap
$382.19 B
Volume
$1.51 B
|
$3,123.10฿ 0.050 | $382.19 B | $1.51 B ETH 484K | -0.45% | ||
3 |
Tether
[USDT]
Mkt Cap
$68.40 B
Volume
$4.21 B
|
$1.002DAI 1.00 | $68.40 B | $4.21 B USDT 4.21 B | +0.06% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
$99.06 B
Volume
$106.94 M
|
$589.15฿ 0.0094 | $99.06 B | $106.94 M BNB 182K | -2.44% | ||
5 |
USCoin
[USDC]
Mkt Cap
$29.39 B
Volume
$548.18 M
|
$1.003 | $29.39 B | $548.18 M USDC 546.77 M | +0.11% | ||
6 |
XRP
[XRP]
Mkt Cap
$24.04 B
Volume
$165.97 M
|
$0.52฿ 0.00000818 | $24.04 B | $165.97 M XRP 321.59 M | -1.50% | ||
7 |
Luna
[LUNA]
Mkt Cap
$245.09 M
Volume
$7.78 M
|
$0.61฿ 0.00000971 | $245.09 M | $7.78 M LUNA 12.78 M | -2.92% | ||
8 |
Cardano
[ADA]
Mkt Cap
$14.62 B
Volume
$19.45 M
|
$0.46฿ 0.00000726 | $14.62 B | $19.45 M ADA 42.63 M | -3.16% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
$17.87 B
Volume
$126.42 M
|
$0.145฿ 0.00000229 | $17.87 B | $126.42 M DOGE 874.36 M | -3.59% | ||
10 |
Polkadot
[DOT]
Mkt Cap
$6.54 B
Volume
$5.75 M
|
$6.620BNB 0.0112 | $6.54 B | $5.75 M DOT 869K | -4.28% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
$3.12 B
Volume
$3.93 M
|
$0.123฿ 0.00000196 | $3.12 B | $3.93 M CRO 31.87 M | -4.38% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
$4.62 B
Volume
$49.09 M
|
$0.70฿ 0.00001106 | $4.62 B | $49.09 M MATIC 70.62 M | -2.27% | ||
14 |
Litecoin
[LTC]
Mkt Cap
$6.34 B
Volume
$121.04 M
|
$85.09฿ 0.00136140 | $6.34 B | $121.04 M LTC 1.42 M | -1.88% | ||
15 |
Dai
[DAI]
Mkt Cap
$6.58 B
Volume
$9.71 M
|
$1.002฿ 0.00001585 | $6.58 B | $9.71 M DAI 9.69 M | +0.14% | ||
16 |
ChainLink
[LINK]
Mkt Cap
$6.42 B
Volume
$43.82 M
|
$14.21฿ 0.00022597 | $6.42 B | $43.82 M LINK 3.08 M | -3.31% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
$8.84 B
Volume
$25.57 M
|
$468.95฿ 0.00024968 | $8.84 B | $25.57 M BCH 55K | -2.89% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
$1.80 B
Volume
$15.60 M
|
$8.143฿ 0.00013047 | $1.80 B | $15.60 M ATOM 1.92 M | -1.19% | ||
19 |
TRON
[TRX]
Mkt Cap
$8.58 B
Volume
$42.30 M
|
$0.120฿ 0.00000190 | $8.58 B | $42.30 M TRX 353.34 M | +1.17% | ||
20 |
Monero
[XMR]
Mkt Cap
$2.25 B
Volume
$2.11 M
|
$121.94฿ 0.00193977 | $2.25 B | $2.11 M XMR 17K | -0.30% | ||
21 |
Stellar
[XLM]
Mkt Cap
$2.67 B
Volume
$77.12 M
|
$0.113USDC 0.112 | $2.67 B | $77.12 M XLM 684.60 M | -1.19% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
$2.81 B
Volume
$49.52 M
|
$21.74฿ 0.00034575 | $2.81 B | $49.52 M ETC 2.28 M | +0.16% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
$1.57 B
Volume
$1.57 M
|
$8.224฿ 0.00013115 | $1.57 B | $1.57 M ATOM 191K | -0.22% | ||
24 |
Algorand
[ALGO]
Mkt Cap
$1.02 B
Volume
$5.62 M
|
$0.195฿ 0.00000312 | $1.02 B | $5.62 M ALGO 28.75 M | -2.46% | ||
25 |
VeChain
[VET]
Mkt Cap
$2.47 B
Volume
$10.75 M
|
$0.038฿ 0.00000061 | $2.47 B | $10.75 M VET 280.27 M | -3.58% | ||
26 |
Theta Token
[THETA]
Mkt Cap
$2.24 B
Volume
$13.80 M
|
$2.244฿ 0.00003580 | $2.24 B | $13.80 M THETA 6.15 M | -8.48% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
$1.73 B
Volume
$45.51 M
|
$0.68฿ 0.00001084 | $1.73 B | $45.51 M FTM 66.80 M | -7.55% | ||
28 |
Tezos
[XTZ]
Mkt Cap
$851.58 M
Volume
$3.55 M
|
$0.99฿ 0.00001581 | $851.58 M | $3.55 M XTZ 3.58 M | -1.91% | ||
29 |
EOS
[EOS]
Mkt Cap
$757.06 M
Volume
$26.17 M
|
$0.79฿ 0.00001303 | $757.06 M | $26.17 M EOS 33.12 M | +5.32% | ||
30 |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
$384.93 M
Volume
$28.84 M
|
$23.57฿ 0.00037501 | $384.93 M | $28.84 M ZEC 1.22 M | -0.44% | ||
32 |
Huobi Token
[HT]
Mkt Cap
$133.96 M
Volume
$479K
|
$0.59฿ 0.00000935 | $133.96 M | $479K HT 818K | -1.62% | ||
33 |
Decentraland
[MANA]
Mkt Cap
$461.78 M
Volume
$6.49 M
|
$0.44฿ 0.00000716 | $461.78 M | $6.49 M MANA 14.75 M | +10.93% | ||
34 |
FileCoin
[FIL]
Mkt Cap
$601.11 M
Volume
$44.22 M
|
$5.773฿ 0.00009184 | $601.11 M | $44.22 M FIL 7.66 M | -3.48% | ||
35 |
IOTA
[IOT]
Mkt Cap
$658.88 M
Volume
$2.61 M
|
$0.237฿ 0.00000378 | $658.88 M | $2.61 M IOT 10.99 M | -6.76% | ||
36 |
Waves
[WAVES]
Mkt Cap
$249.45 M
Volume
$4.35 M
|
$2.350฿ 0.00003748 | $249.45 M | $4.35 M WAVES 1.85 M | -2.25% | ||
37 |
Maker
[MKR]
Mkt Cap
$2.87 B
Volume
$18.78 M
|
$2,907.91฿ 0.046 | $2.87 B | $18.78 M MKR 6,458 | +1.15% | ||
38 |
NEO
[NEO]
Mkt Cap
$1.23 B
Volume
$5.18 M
|
$17.47฿ 0.00027886 | $1.23 B | $5.18 M NEO 297K | -5.11% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
$1.14 B
Volume
$1.32 M
|
$65.12฿ 0.00103514 | $1.14 B | $1.32 M BSV 20K | -1.89% | ||
40 |
Quant
[QNT]
Mkt Cap
$1.24 B
Volume
$335K
|
$102.97฿ 0.00163800 | $1.24 B | $335K QNT 3,255 | -4.79% | ||
41 |
Nexo
[NEXO]
Mkt Cap
$648.80 M
Volume
$562K
|
$1.159฿ 0.00001843 | $648.80 M | $562K NEXO 485K | -2.45% | ||
42 |
OKB Token
[OKB]
Mkt Cap
$3.14 B
Volume
$596K
|
$52.34฿ 0.00083480 | $3.14 B | $596K OKB 11K | -0.51% | ||
43 |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | ||
44 |
Enjin Coin
[ENJ]
Mkt Cap
$259.68 M
Volume
$2.10 M
|
$0.32฿ 0.00000510 | $259.68 M | $2.10 M ENJ 6.59 M | -3.49% | ||
45 |
Dash
[DASH]
Mkt Cap
$350.51 M
Volume
$16.95 M
|
$29.77฿ 0.00047361 | $350.51 M | $16.95 M DASH 569K | -2.76% | ||
46 |
Basic Attention Token
[BAT]
Mkt Cap
$319.22 M
Volume
$1.35 M
|
$0.223฿ 0.00000409 | $319.22 M | $1.35 M BAT 6.06 M | +20.71% | ||
47 |
Synthetix
[SNX]
Mkt Cap
$474.36 M
Volume
$5.56 M
|
$2.813฿ 0.00004521 | $474.36 M | $5.56 M SNX 1.98 M | -2.93% | ||
48 |
Zilliqa
[ZIL]
Mkt Cap
$243.85 M
Volume
$1.42 M
|
$0.0245฿ 0.00000039 | $243.85 M | $1.42 M ZIL 57.75 M | -4.74% | ||
49 |
KyberNetwork Crystal
[KNC]
Mkt Cap
$135.65 M
Volume
$2.30 M
|
$0.76ETH 0.00019054 | $135.65 M | $2.30 M KNC 3.05 M | +4.58% | ||
50 |
NEM
[XEM]
Mkt Cap
$335.59 M
Volume
$1.60 M
|
$0.037฿ 0.00000059 | $335.59 M | $1.60 M XEM 42.81 M | -0.92% | ||
51 |
Loopring
[LRC]
Mkt Cap
$239.20 M
Volume
$2.40 M
|
$0.253฿ 0.00000404 | $239.20 M | $2.40 M LRC 9.48 M | -2.56% | ||
52 |
HoloToken
[HOT]
Mkt Cap
$398.28 M
Volume
$3.53 M
|
$0.00243602ETH 0.00000078 | $398.28 M | $3.53 M HOT 1.45 B | -4.13% | ||
53 |
Decred
[DCR]
Mkt Cap
$225.39 M
Volume
$1.22 M
|
$20.89 | $225.39 M | $1.22 M DCR 58K | -2.31% | ||
54 |
QTUM
[QTUM]
Mkt Cap
$400.51 M
Volume
$4.01 M
|
$3.932ETH 0.00125460 | $400.51 M | $4.01 M QTUM 1.02 M | -1.66% | ||
55 |
Theta Fuel
[TFUEL]
Mkt Cap
$405.36 M
Volume
$9.54 M
|
$0.106฿ 0.00000168 | $405.36 M | $9.54 M TFUEL 90.29 M | -12.74% | ||
56 |
OmiseGo
[OMG]
Mkt Cap
$90.83 M
Volume
$2.43 M
|
$0.65ETH 0.00020626 | $90.83 M | $2.43 M OMG 3.75 M | -1.53% | ||
57 |
Bitcoin Gold
[BTG]
Mkt Cap
$28.90 M
Volume
$0
|
$1.650WAVES 13.87 | $28.90 M | $0 BTG 0 | 0.00% | ||
58 |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | ||
59 |
0x
[ZRX]
Mkt Cap
$434.99 M
Volume
$3.41 M
|
$0.69฿ 0.00000797 | $434.99 M | $3.41 M ZRX 4.91 M | +31.32% | ||
60 |
Siacoin
[SC]
Mkt Cap
$395.64 M
Volume
$1.70 M
|
$0.0095ETH 0.00000232 | $395.64 M | $1.70 M SC 179.90 M | -30.73% | ||
61 |
ICON
[ICX]
Mkt Cap
$124.26 M
Volume
$1.01 M
|
$0.236฿ 0.00000377 | $124.26 M | $1.01 M ICX 4.27 M | -0.30% | ||
62 |
Gnosis
[GNO]
Mkt Cap
$121.50 M
Volume
$3,804
|
$110.00WAVES 59.32 | $121.50 M | $3,804 GNO 35 | 0.00% | ||
63 |
IOStoken
[IOST]
Mkt Cap
$113.74 M
Volume
$3.13 M
|
$0.0095฿ 0.00000015 | $113.74 M | $3.13 M IOST 330.78 M | -1.56% | ||
64 |
Syscoin
[SYS]
Mkt Cap
$159.85 M
Volume
$58K
|
$0.218฿ 0.00000346 | $159.85 M | $58K SYS 267K | -4.82% | ||
65 |
Ontology
[ONT]
Mkt Cap
$235.51 M
Volume
$12.00 M
|
$0.37฿ 0.00000589 | $235.51 M | $12.00 M ONT 32.48 M | -2.60% | ||
66 |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | 0% | ||
67 |
DigiByte
[DGB]
Mkt Cap
$151.54 M
Volume
$1.52 M
|
$0.0118฿ 0.00000019 | $151.54 M | $1.52 M DGB 129.04 M | +0.03% | ||
68 |
Ravencoin
[RVN]
Mkt Cap
$181.31 M
Volume
$5.78 M
|
$0.032฿ 0.00000051 | $181.31 M | $5.78 M RVN 180.28 M | -1.94% | ||
69 |
Nano
[NANO]
Mkt Cap
$154.74 M
Volume
$447K
|
$1.161 | $154.74 M | $447K NANO 385K | +7.24% | ||
70 |
Lisk
[LSK]
Mkt Cap
$201.20 M
Volume
$5.30 M
|
$1.644฿ 0.00002613 | $201.20 M | $5.30 M LSK 3.23 M | -7.13% | ||
71 |
Horizen
[ZEN]
Mkt Cap
$56.86 M
Volume
$1.48 M
|
$8.753฿ 0.00013959 | $56.86 M | $1.48 M ZEN 170K | -2.38% | ||
72 |
Republic Protocol
[REN]
Mkt Cap
$39.22 M
Volume
$2.06 M
|
$0.062฿ 0.00000100 | $39.22 M | $2.06 M REN 33.03 M | -3.23% | ||
73 |
Ardor
[ARDR]
Mkt Cap
$106.76 M
Volume
$1.29 M
|
$0.107฿ 0.00000171 | $106.76 M | $1.29 M ARDR 12.07 M | +2.47% | ||
74 |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | ||
75 |
Status Network Token
[SNT]
Mkt Cap
$140.87 M
Volume
$237K
|
$0.041฿ 0.00000065 | $140.87 M | $237K SNT 5.84 M | -0.16% | ||
76 |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | ||
77 |
Power Ledger
[POWR]
Mkt Cap
$137.14 M
Volume
$915K
|
$0.34฿ 0.00000554 | $137.14 M | $915K POWR 2.70 M | +14.40% | ||
78 |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | ||
79 |
Paxos Standard Token
[PAX]
Mkt Cap
$142.22 M
Volume
$10
|
$0.75฿ 0.00001200 | $142.22 M | $10 PAX 13 | -9.86% | ||
80 |
Dent
[DENT]
Mkt Cap
$93.28 M
Volume
$496K
|
$0.00128053฿ 0.00000002 | $93.28 M | $496K DENT 387.62 M | -6.01% | ||
81 |
aelf
[ELF]
Mkt Cap
$343.60 M
Volume
$2.02 M
|
$0.63ETH 0.00020266 | $343.60 M | $2.02 M ELF 3.21 M | +7.06% | ||
82 |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0WAVES 0.80 | $0 | $0 MCO 0 | 0% | ||
83 |
DERO
[DERO]
Mkt Cap
$41.51 M
Volume
$15K
|
$2.900฿ 0.00004613 | $41.51 M | $15K DERO 5,203 | -5.19% | ||
84 |
Verge
[XVG]
Mkt Cap
$87.52 M
Volume
$5.27 M
|
$0.0054ETH 0.00000171 | $87.52 M | $5.27 M XVG 981.73 M | -3.94% | ||
85 |
Request Network
[REQ]
Mkt Cap
$114.60 M
Volume
$197K
|
$0.157ETH 0.00005029 | $114.60 M | $197K REQ 1.26 M | +22.35% | ||
86 |
Augur
[REP]
Mkt Cap
$10.35 M
Volume
$27K
|
$0.94 | $10.35 M | $27K REP 29K | -2.38% | ||
87 |
iEx.ec
[RLC]
Mkt Cap
$216.94 M
Volume
$1.98 M
|
$2.709฿ 0.00004321 | $216.94 M | $1.98 M RLC 729K | -2.50% | ||
88 |
Steem
[STEEM]
Mkt Cap
$102.77 M
Volume
$249K
|
$0.284฿ 0.00000453 | $102.77 M | $249K STEEM 876K | -3.15% | ||
89 |
Storj
[STORJ]
Mkt Cap
$73.84 M
Volume
$2.89 M
|
$0.54฿ 0.00000872 | $73.84 M | $2.89 M STORJ 5.31 M | -0.61% | ||
90 |
Bancor Network Token
[BNT]
Mkt Cap
$44.01 M
Volume
$1.93 M
|
$0.70฿ 0.00001117 | $44.01 M | $1.93 M BNT 2.76 M | -1.28% | ||
91 |
TrueUSD
[TUSD]
Mkt Cap
$137.60 M
Volume
$11.52 M
|
$1.002฿ 0.00001584 | $137.60 M | $11.52 M TUSD 11.50 M | 0.00% | ||
92 |
MaidSafe Coin
[MAID]
Mkt Cap
$205.66 M
Volume
$0
|
$0.45฿ 0.00000723 | $205.66 M | $0 MAID 0 | -2.35% | ||
93 |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | ||
94 |
Orbis
[ORBS]
Mkt Cap
$59.62 M
Volume
$357
|
$0.036฿ 0.00000057 | $59.62 M | $357 ORBS 9,791 | -2.35% | ||
95 |
Aragon
[ANT]
Mkt Cap
$232.52 M
Volume
$867K
|
$7.969 | $232.52 M | $867K ANT 109K | -0.05% | ||
96 |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | ||
97 |
ARK
[ARK]
Mkt Cap
$91.68 M
Volume
$1,439
|
$0.81฿ 0.00001278 | $91.68 M | $1,439 ARK 1,773 | -0.18% | ||
98 |
Celer Network
[CELR]
Mkt Cap
$60.25 M
Volume
$2.17 M
|
$0.0254฿ 0.00000041 | $60.25 M | $2.17 M CELR 85.24 M | -2.40% | ||
99 |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | ||
100 |
IoTeX
[IOTX]
Mkt Cap
$89.16 M
Volume
$4.63 M
|
$0.058฿ 0.00000094 | $89.16 M | $4.63 M IOTX 79.19 M | -4.31% | ||
101 |
Utrust
[UTK]
Mkt Cap
$38.19 M
Volume
$35K
|
$0.085฿ 0.00000135 | $38.19 M | $35K UTK 414K | -4.47% |