Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$128.66 B
Volume
$20.08 B
|
$7,106.90 | $128.66 B | $20.08 B ฿ 2.83 M | +0.47% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$15.56 B
Volume
$2.37 B
|
$142.87฿ 0.0200 | $15.56 B | $2.37 B ETH 16.59 M | -0.55% | |
3 |
![]() |
XRP
[XRP]
Mkt Cap
$9.39 B
Volume
$5.82 B
|
$0.217฿ 0.00003056 | $9.39 B | $5.82 B XRP 26.83 B | +0.31% | |
4 |
![]() |
Tether
[USDT]
Mkt Cap
$4.10 B
Volume
$7.15 B
|
$1.00USDC 1.00 | $4.10 B | $7.15 B USDT 7.15 B | -0.05% | |
5 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$3.76 B
Volume
$255.61 M
|
$206.89฿ 0.0286 | $3.76 B | $255.61 M BCH 1.24 M | +0.11% | |
6 |
![]() |
Litecoin
[LTC]
Mkt Cap
$2.77 B
Volume
$679.75 M
|
$43.36฿ 0.0061 | $2.77 B | $679.75 M LTC 15.68 M | -0.03% | |
7 |
![]() |
EOS
[EOS]
Mkt Cap
$2.42 B
Volume
$1.11 B
|
$2.566฿ 0.00036113 | $2.42 B | $1.11 B EOS 430.86 M | 0.00% | |
8 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$2.23 B
Volume
$31.07 M
|
$14.36฿ 0.00201576 | $2.23 B | $31.07 M BNB 2.16 M | -0.20% | |
9 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$1.62 B
Volume
$15.28 M
|
$92.94฿ 0.0131 | $1.62 B | $15.28 M BSV 164K | +0.27% | |
10 |
![]() |
Tezos
[XTZ]
Mkt Cap
$1.13 B
Volume
$17.23 M
|
$1.710฿ 0.00024099 | $1.13 B | $17.23 M XTZ 10.08 M | +0.81% | |
11 |
![]() |
Stellar
[XLM]
Mkt Cap
$1.02 B
Volume
$40.50 M
|
$0.051฿ 0.00000717 | $1.02 B | $40.50 M XLM 794.69 M | +0.07% | |
12 |
![]() |
Cardano
[ADA]
Mkt Cap
$941.01 M
Volume
$14.61 M
|
$0.036฿ 0.00000511 | $941.01 M | $14.61 M ADA 402.60 M | +0.62% | |
13 |
![]() |
TRON
[TRX]
Mkt Cap
$935.90 M
Volume
$62.78 M
|
$0.0140฿ 0.00000197 | $935.90 M | $62.78 M TRX 4.47 B | +0.65% | |
14 |
![]() |
Monero
[XMR]
Mkt Cap
$882.81 M
Volume
$24.09 M
|
$50.87฿ 0.0072 | $882.81 M | $24.09 M XMR 474K | -1.03% | |
15 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$855.56 M
Volume
$58.37 M
|
$4.487ETH 0.032 | $855.56 M | $58.37 M ATOM 13.01 M | +6.77% | |
16 |
![]() |
UNUS SED LEO
[LEO3]
Mkt Cap
$798.07 M
Volume
$28K
|
$0.80ETH 0.0056 | $798.07 M | $28K LEO3 35K | -0.74% | |
17 |
![]() |
ChainLink
[LINK]
Mkt Cap
$734.62 M
Volume
$27.07 M
|
$2.099฿ 0.00029492 | $734.62 M | $27.07 M LINK 12.89 M | +4.37% | |
18 |
![]() |
Huobi Token
[HT]
Mkt Cap
$653.30 M
Volume
$17.48 M
|
$2.708฿ 0.00037984 | $653.30 M | $17.48 M HT 6.46 M | -0.33% | |
19 |
![]() |
NEO
[NEO]
Mkt Cap
$623.77 M
Volume
$229.75 M
|
$8.843฿ 0.00124427 | $623.77 M | $229.75 M NEO 25.98 M | +0.32% | |
20 |
![]() |
IOTA
[IOT]
Mkt Cap
$521.19 M
Volume
$1.76 M
|
$0.188฿ 0.00002638 | $521.19 M | $1.76 M IOT 9.37 M | -0.99% | |
21 |
![]() |
Maker
[MKR]
Mkt Cap
$494.02 M
Volume
$137K
|
$494.02฿ 0.070 | $494.02 M | $137K MKR 277 | -3.45% | |
22 |
![]() |
USCoin
[USDC]
Mkt Cap
$473.67 M
Volume
$23.40 M
|
$1.000TUSD 1.013 | $473.67 M | $23.40 M USDC 23.39 M | -0.01% | |
23 |
![]() |
Dash
[DASH]
Mkt Cap
$462.68 M
Volume
$32.99 M
|
$50.23฿ 0.0071 | $462.68 M | $32.99 M DASH 657K | +1.41% | |
24 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$441.94 M
Volume
$82.38 M
|
$3.813฿ 0.00053656 | $441.94 M | $82.38 M ETC 21.60 M | +0.62% | |
25 |
![]() |
Ontology
[ONT]
Mkt Cap
$377.40 M
Volume
$7.52 M
|
$0.59ETH 0.0041 | $377.40 M | $7.52 M ONT 12.69 M | +0.37% | |
26 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$374.32 M
Volume
$5.20 M
|
$0.0303฿ 0.00000427 | $374.32 M | $5.20 M CRO 171.59 M | +2.31% | |
27 |
![]() |
NEM
[XEM]
Mkt Cap
$319.69 M
Volume
$19.91 M
|
$0.036BCH 0.00016765 | $319.69 M | $19.91 M XEM 560.42 M | +1.60% | |
28 |
![]() |
VeChain
[VET]
Mkt Cap
$304.48 M
Volume
$19.28 M
|
$0.0055฿ 0.00000077 | $304.48 M | $19.28 M VET 3.51 B | -0.16% | |
29 |
![]() |
ZCash
[ZEC]
Mkt Cap
$266.83 M
Volume
$55.24 M
|
$32.94฿ 0.0046 | $266.83 M | $55.24 M ZEC 1.68 M | +3.04% | |
30 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$259.58 M
Volume
$16.81 M
|
$0.00211934฿ 0.00000030 | $259.58 M | $16.81 M DOGE 7.93 B | +0.84% | |
31 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$258.53 M
Volume
$8.50 M
|
$0.183฿ 0.00002574 | $258.53 M | $8.50 M BAT 46.42 M | +2.12% | |
32 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$228.72 M
Volume
$200.25 M
|
$1.00ETH 0.0070 | $228.72 M | $200.25 M PAX 200.43 M | -0.09% | |
33 |
![]() |
Decred
[DCR]
Mkt Cap
$214.95 M
Volume
$254K
|
$19.92฿ 0.00283931 | $214.95 M | $254K DCR 13K | +2.90% | |
34 |
![]() |
QTUM
[QTUM]
Mkt Cap
$181.04 M
Volume
$228.30 M
|
$1.778฿ 0.00025011 | $181.04 M | $228.30 M QTUM 128.44 M | +0.39% | |
35 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$160.30 M
Volume
$134.62 M
|
$1.003฿ 0.00014082 | $160.30 M | $134.62 M TUSD 134.22 M | 0.00% | |
36 |
![]() |
Centrality
[CENNZ]
Mkt Cap
$134.09 M
Volume
$1.03 M
|
$0.125฿ 0.00001764 | $134.09 M | $1.03 M CENNZ 8.21 M | -1.14% | |
37 |
![]() |
0x
[ZRX]
Mkt Cap
$125.67 M
Volume
$7.25 M
|
$0.208฿ 0.00002975 | $125.67 M | $7.25 M ZRX 34.85 M | -1.49% | |
38 |
![]() |
Algorand
[ALGO]
Mkt Cap
$122.92 M
Volume
$3.75 M
|
$0.263BCH 0.00123509 | $122.92 M | $3.75 M ALGO 14.28 M | +2.14% | |
39 |
![]() |
KaratGold Coin
[KBC]
Mkt Cap
$120.70 M
Volume
$843K
|
$0.032฿ 0.00000453 | $120.70 M | $843K KBC 26.20 M | -0.17% | |
40 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$114.62 M
Volume
$1.68 M
|
$0.0226฿ 0.00000318 | $114.62 M | $1.68 M RVN 74.32 M | +0.59% | |
41 |
![]() |
Augur
[REP]
Mkt Cap
$112.04 M
Volume
$3.17 M
|
$10.19฿ 0.00143322 | $112.04 M | $3.17 M REP 311K | +3.34% | |
42 |
![]() |
HoloToken
[HOT]
Mkt Cap
$106.58 M
Volume
$2.75 M
|
$0.00065977ETH 0.00000471 | $106.58 M | $2.75 M HOT 4.17 B | +0.64% | |
43 |
![]() |
ABBC
[ABBC]
Mkt Cap
$105.32 M
Volume
$15.16 M
|
$0.189฿ 0.00002662 | $105.32 M | $15.16 M ABBC 80.13 M | +3.78% | |
44 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$98.71 M
Volume
$20.69 M
|
$0.70฿ 0.00009904 | $98.71 M | $20.69 M OMG 29.39 M | -0.47% | |
45 |
![]() |
Nano
[NANO]
Mkt Cap
$98.37 M
Volume
$1.01 M
|
$0.74฿ 0.00010388 | $98.37 M | $1.01 M NANO 1.36 M | -0.10% | |
46 |
![]() |
Mixin
[XIN]
Mkt Cap
$98.10 M
Volume
$0
|
$209.49฿ 0.0295 | $98.10 M | $0 XIN 0 | +0.47% | |
47 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$96.70 M
Volume
$641K
|
$5.521฿ 0.00077689 | $96.70 M | $641K BTG 116K | -1.66% | |
48 |
![]() |
Seele
[SEELE]
Mkt Cap
$94.42 M
Volume
$1.46 M
|
$0.135฿ 0.00001897 | $94.42 M | $1.46 M SEELE 10.83 M | -4.57% | |
49 |
![]() |
Hyperion
[HYN]
Mkt Cap
$89.90 M
Volume
$684K
|
$0.075ETH 0.00052436 | $89.90 M | $684K HYN 9.14 M | -0.20% | |
50 |
![]() |
ZB Token
[ZB]
Mkt Cap
$85.97 M
Volume
$248.85 M
|
$0.186฿ 0.00002611 | $85.97 M | $248.85 M ZB 1.34 B | +0.89% | |
51 |
![]() |
Theta Token
[THETA]
Mkt Cap
$83.22 M
Volume
$2.96 M
|
$0.096฿ 0.00001345 | $83.22 M | $2.96 M THETA 30.94 M | +9.25% | |
52 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$83.13 M
Volume
$33.08 M
|
$4.480฿ 0.00062870 | $83.13 M | $33.08 M ATOM 7.38 M | +4.91% | |
53 |
![]() |
DigiByte
[DGB]
Mkt Cap
$81.35 M
Volume
$350K
|
$0.0065฿ 0.00000091 | $81.35 M | $350K DGB 54.16 M | +0.28% | |
54 |
![]() |
Luna
[LUNA]
Mkt Cap
$75.80 M
Volume
$292K
|
$0.263฿ 0.00003723 | $75.80 M | $292K LUNA 1.11 M | +0.48% | |
55 |
![]() |
V Systems
[VSYS]
Mkt Cap
$75.21 M
Volume
$8.87 M
|
$0.040฿ 0.00000564 | $75.21 M | $8.87 M VSYS 221.32 M | -0.70% | |
56 |
![]() |
Verge
[XVG]
Mkt Cap
$73.98 M
Volume
$2.79 M
|
$0.0045฿ 0.00000064 | $73.98 M | $2.79 M XVG 615.52 M | +3.53% | |
57 |
![]() |
Waves
[WAVES]
Mkt Cap
$69.53 M
Volume
$20.81 M
|
$0.69฿ 0.00009725 | $69.53 M | $20.81 M WAVES 30.11 M | +9.49% | |
58 |
![]() |
Lisk
[LSK]
Mkt Cap
$69.08 M
Volume
$1.36 M
|
$0.57฿ 0.00007965 | $69.08 M | $1.36 M LSK 2.40 M | -4.72% | |
59 |
![]() |
Bitcoin Diamond
[BCD]
Mkt Cap
$69.33 M
Volume
$259K
|
$0.37฿ 0.00005231 | $69.33 M | $259K BCD 697K | +0.66% | |
60 |
![]() |
Monaco
[MCO]
Mkt Cap
$66.52 M
Volume
$844K
|
$4.211฿ 0.00059225 | $66.52 M | $844K MCO 201K | -1.59% | |
61 |
![]() |
ICON
[ICX]
Mkt Cap
$63.51 M
Volume
$2.37 M
|
$0.125฿ 0.00001753 | $63.51 M | $2.37 M ICX 19.00 M | -1.96% | |
62 |
![]() |
IOStoken
[IOST]
Mkt Cap
$62.44 M
Volume
$4.68 M
|
$0.0052฿ 0.00000073 | $62.44 M | $4.68 M IOST 900.13 M | +1.72% | |
63 |
![]() |
Komodo
[KMD]
Mkt Cap
$61.14 M
Volume
$496K
|
$0.59฿ 0.00008252 | $61.14 M | $496K KMD 845K | +3.61% | |
64 |
![]() |
Siacoin
[SC]
Mkt Cap
$60.39 M
Volume
$486K
|
$0.00144408BCH 0.00000698 | $60.39 M | $486K SC 336.61 M | -0.74% | |
65 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$60.25 M
Volume
$2.83 M
|
$0.077฿ 0.00001080 | $60.25 M | $2.83 M ENJ 36.88 M | -0.90% | |
66 |
![]() |
DxChain Token
[DX]
Mkt Cap
$58.10 M
Volume
$3,319
|
$0.00116210ETH 0.00000814 | $58.10 M | $3,319 DX 2.86 M | +0.12% | |
67 |
![]() |
MonaCoin
[MONA]
Mkt Cap
$57.11 M
Volume
$237K
|
$0.87฿ 0.00012241 | $57.11 M | $237K MONA 273K | -0.55% | |
68 |
![]() |
Bytom
[BTM]
Mkt Cap
$55.55 M
Volume
$7.51 M
|
$0.055฿ 0.00000782 | $55.55 M | $7.51 M BTM 135.58 M | -18.74% | |
69 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$54.86 M
Volume
$8.82 M
|
$0.0056฿ 0.00000079 | $54.86 M | $8.82 M ZIL 1.57 B | +8.90% | |
70 |
![]() |
Quant
[QNT]
Mkt Cap
$53.31 M
Volume
$940K
|
$4.415ETH 0.0290 | $53.31 M | $940K QNT 213K | -6.89% | |
71 |
![]() |
CryptoVerificationCoin
[CVCC]
Mkt Cap
$53.07 M
Volume
$31K
|
$56.86฿ 0.0080 | $53.07 M | $31K CVCC 547 | +20.57% | |
72 |
![]() |
ByteCoin
[BCN]
Mkt Cap
$52.36 M
Volume
$6,148
|
$0.00028446฿ 0.00000004 | $52.36 M | $6,148 BCN 21.61 M | +0.28% | |
73 |
![]() |
Dai
[DAI]
Mkt Cap
$52.03 M
Volume
$1.58 M
|
$1.029USDC 0.99 | $52.03 M | $1.58 M DAI 1.53 M | -0.55% | |
74 |
![]() |
Hshare
[HSR]
Mkt Cap
$51.56 M
Volume
$233.68 M
|
$1.160฿ 0.00016325 | $51.56 M | $233.68 M HSR 201.48 M | +0.21% | |
75 |
![]() |
OKB Token
[OKB]
Mkt Cap
$51.42 M
Volume
$277K
|
$2.571ETH 0.0180 | $51.42 M | $277K OKB 108K | +1.80% | |
76 |
![]() |
Nexo
[NEXO]
Mkt Cap
$51.23 M
Volume
$6.40 M
|
$0.091ETH 0.00063649 | $51.23 M | $6.40 M NEXO 69.99 M | -1.36% | |
77 |
![]() |
Bitshares
[BTS]
Mkt Cap
$50.50 M
Volume
$33.17 M
|
$0.0184฿ 0.00000258 | $50.50 M | $33.17 M BTS 1.81 B | -0.31% | |
78 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
$50.33 M
Volume
$168K
|
$0.111฿ 0.00001565 | $50.33 M | $168K MAID 1.51 M | +1.52% | |
79 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$49.86 M
Volume
$17K
|
$0.00231469ETH 0.00001609 | $49.86 M | $17K FXC 7.33 M | -2.60% | |
80 |
![]() |
Hyundai DAC
[HDAC]
Mkt Cap
$48.65 M
Volume
$1,123
|
$0.0244฿ 0.00000343 | $48.65 M | $1,123 HDAC 46K | +4.74% | |
81 |
![]() |
Steem
[STEEM]
Mkt Cap
$46.94 M
Volume
$875K
|
$0.133฿ 0.00004270 | $46.94 M | $875K STEEM 6.60 M | +3.06% | |
82 |
![]() |
Gemini Dollar
[GUSD]
Mkt Cap
$46.60 M
Volume
$1.12 M
|
$1.00ETH 0.0070 | $46.60 M | $1.12 M GUSD 1.12 M | -0.05% | |
83 |
![]() |
Silverway
[SLV]
Mkt Cap
$45.78 M
Volume
$881K
|
$0.46฿ 0.00006442 | $45.78 M | $881K SLV 1.93 M | +27.22% | |
84 |
![]() |
Ardor
[ARDR]
Mkt Cap
$44.13 M
Volume
$304K
|
$0.044฿ 0.00000621 | $44.13 M | $304K ARDR 6.88 M | +0.38% | |
85 |
![]() |
Aeternity
[AE]
Mkt Cap
$43.88 M
Volume
$11.17 M
|
$0.150฿ 0.00002106 | $43.88 M | $11.17 M AE 74.63 M | +0.36% | |
86 |
![]() |
Fusion
[FSN]
Mkt Cap
$43.21 M
Volume
$981K
|
$1.223฿ 0.00017221 | $43.21 M | $981K FSN 802K | -1.81% | |
87 |
![]() |
Horizen
[ZEN]
Mkt Cap
$42.32 M
Volume
$1.85 M
|
$6.514฿ 0.00091675 | $42.32 M | $1.85 M ZEN 284K | +10.32% | |
88 |
![]() |
Electroneum
[ETN]
Mkt Cap
$37.93 M
Volume
$21K
|
$0.0039฿ 0.00000055 | $37.93 M | $21K ETN 5.27 M | +13.28% | |
89 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$37.30 M
Volume
$251K
|
$18.65฿ 0.00262421 | $37.30 M | $251K DGD 13K | -4.45% | |
90 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$36.88 M
Volume
$800K
|
$0.221฿ 0.00003115 | $36.88 M | $800K KNC 3.61 M | +10.45% | |
91 |
![]() |
iEx.ec
[RLC]
Mkt Cap
$36.88 M
Volume
$860K
|
$0.46฿ 0.00006486 | $36.88 M | $860K RLC 1.87 M | -3.59% | |
92 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$36.41 M
Volume
$43.46 M
|
$0.0143฿ 0.00000201 | $36.41 M | $43.46 M MATIC 3.04 B | +2.51% | |
93 |
![]() |
Enigma
[ENG]
Mkt Cap
$36.52 M
Volume
$481K
|
$0.49฿ 0.00006866 | $36.52 M | $481K ENG 986K | +4.34% | |
94 |
![]() |
LAToken
[LA]
Mkt Cap
$36.10 M
Volume
$8,973
|
$0.095ETH 0.00066481 | $36.10 M | $8,973 LA 94K | -5.28% | |
95 |
![]() |
Stratis
[STRAT]
Mkt Cap
$35.26 M
Volume
$5.30 M
|
$0.35฿ 0.00004981 | $35.26 M | $5.30 M STRAT 14.98 M | +20.26% | |
96 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$35.36 M
Volume
$9.46 M
|
$0.0102฿ 0.00000143 | $35.36 M | $9.46 M SNT 928.51 M | +1.65% | |
97 |
![]() |
SOLVE
[SOLVE]
Mkt Cap
$33.70 M
Volume
$93K
|
$0.103฿ 0.00001456 | $33.70 M | $93K SOLVE 903K | 0.00% | |
98 |
![]() |
EDCBlockchain
[EDC]
Mkt Cap
$33.58 M
Volume
$260K
|
$0.0063฿ 0.00000088 | $33.58 M | $260K EDC 41.52 M | -0.57% | |
99 |
![]() |
Pundi X
[NPXS]
Mkt Cap
$33.56 M
Volume
$283K
|
$0.00014335ETH 0.00000101 | $33.56 M | $283K NPXS 1.97 B | -1.06% | |
100 |
![]() |
Vestchain
[VEST]
Mkt Cap
$32.20 M
Volume
$15K
|
$0.0045฿ 0.00000064 | $32.20 M | $15K VEST 3.33 M | +0.47% |