Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $1.23 T Volume $9.98 B
$65,501.57 $1.23 T $9.98 B ฿ 152K +2.12%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $493.10 B Volume $5.17 B
$4,178.33฿ 0.062 $493.10 B $5.17 B ETH 1.24 M +8.10%
3 Cardano logo
Cardano [ADA]
Mkt Cap $72.87 B Volume $802.81 M
$2.275฿ 0.00003467 $72.87 B $802.81 M ADA 352.95 M +8.14%
4 Tether logo
Tether [USDT]
Mkt Cap $68.26 B Volume $19.34 B
$1.000DAI 1.00 $68.26 B $19.34 B USDT 19.34 B -0.01%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $83.22 B Volume $1.08 B
$494.94฿ 0.0075 $83.22 B $1.08 B BNB 2.19 M +1.85%
6 XRP logo
XRP [XRP]
Mkt Cap $53.10 B Volume $835.41 M
$1.140฿ 0.00001740 $53.10 B $835.41 M XRP 732.94 M +3.64%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap $43.55 B Volume $315.50 M
$44.10฿ 0.00067426 $43.55 B $315.50 M DOT 7.16 M +6.14%
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $443.71 M
$1.00฿ 0.00001524 $29.31 B $443.71 M USDC 443.75 M 0.00%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $31.35 B Volume $703.35 M
$0.254฿ 0.00000349 $31.35 B $703.35 M DOGE 2.77 B +3.37%
10 Luna logo
Luna [LUNA]
Mkt Cap $16.84 B Volume $529.08 M
$41.80HT 4.566 $16.84 B $529.08 M LUNA 12.66 M +9.59%
11 ChainLink logo
ChainLink [LINK]
Mkt Cap $12.57 B Volume $476.38 M
$27.82฿ 0.00042677 $12.57 B $476.38 M LINK 17.12 M +6.73%
12 Litecoin logo
Litecoin [LTC]
Mkt Cap $14.30 B Volume $346.49 M
$207.81฿ 0.0043 $14.30 B $346.49 M LTC 1.67 M +11.06%
13 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $12.12 B Volume $168.61 M
$643.12฿ 0.0045 $12.12 B $168.61 M BCH 262K +5.98%
14 Algorand logo
Algorand [ALGO]
Mkt Cap $9.58 B Volume $96.53 M
$1.830฿ 0.00002796 $9.58 B $96.53 M ALGO 52.75 M +7.37%
15 Matic Network logo
Matic Network [MATIC]
Mkt Cap $10.42 B Volume $259.53 M
$1.567฿ 0.00002387 $10.42 B $259.53 M MATIC 165.66 M +6.74%
16 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $7.93 B Volume $170.59 M
$35.82฿ 0.00054540 $7.93 B $170.59 M ATOM 4.76 M +5.06%
17 Cosmos logo
Cosmos [ATOM]
Mkt Cap $6.79 B Volume $60.22 M
$35.63฿ 0.00054690 $6.79 B $60.22 M ATOM 1.69 M +4.17%
18 VeChain logo
VeChain [VET]
Mkt Cap $8.04 B Volume $155.96 M
$0.125฿ 0.00000190 $8.04 B $155.96 M VET 1.25 B +7.48%
19 Stellar logo
Stellar [XLM]
Mkt Cap $9.26 B Volume $206.91 M
$0.39฿ 0.00000596 $9.26 B $206.91 M XLM 529.15 M +4.55%
20 TRON logo
TRON [TRX]
Mkt Cap $7.48 B Volume $270.64 M
$0.104฿ 0.00000160 $7.48 B $270.64 M TRX 2.59 B +0.87%
21 Ethereum Classic logo
Mkt Cap $7.27 B Volume $167.15 M
$56.15฿ 0.00081372 $7.27 B $167.15 M ETC 2.98 M +7.02%
22 FileCoin logo
FileCoin [FIL]
Mkt Cap $6.93 B Volume $290.79 M
$66.60฿ 0.00102256 $6.93 B $290.79 M FIL 4.37 M +5.95%
23 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $61.63 M
$1.000฿ 0.00001525 $6.57 B $61.63 M DAI 61.62 M +0.01%
24 Tezos logo
Tezos [XTZ]
Mkt Cap $6.02 B Volume $101.18 M
$7.010฿ 0.00010703 $6.02 B $101.18 M XTZ 14.43 M +5.66%
25 Theta Token logo
Theta Token [THETA]
Mkt Cap $6.22 B Volume $93.37 M
$6.220฿ 0.00009464 $6.22 B $93.37 M THETA 15.01 M +5.30%
26 Monero logo
Monero [XMR]
Mkt Cap $4.77 B Volume $81.12 M
$264.57฿ 0.0040 $4.77 B $81.12 M XMR 307K +4.06%
27 Crypto.com Chain logo
Mkt Cap $5.06 B Volume $7.31 M
$0.200฿ 0.00000297 $5.06 B $7.31 M CRO 36.46 M +4.69%
28 EOS logo
EOS [EOS]
Mkt Cap $4.61 B Volume $302.38 M
$4.808฿ 0.00007389 $4.61 B $302.38 M EOS 62.88 M +7.60%
29 Quant logo
Quant [QNT]
Mkt Cap $3.54 B Volume $5.28 M
$292.98฿ 0.0045 $3.54 B $5.28 M QNT 18K +2.13%
30 IOTA logo
IOTA [IOT]
Mkt Cap $3.44 B Volume $23.93 M
$1.238฿ 0.00001965 $3.44 B $23.93 M IOT 19.32 M +1.34%
31 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $6.08 B Volume $106.33 M
$2.390฿ 0.00003649 $6.08 B $106.33 M FTM 44.48 M +2.63%
32 NEO logo
NEO [NEO]
Mkt Cap $3.22 B Volume $48.58 M
$45.63฿ 0.00069552 $3.22 B $48.58 M NEO 1.06 M +5.44%
33 Hshare logo
Hshare [HSR]
Mkt Cap $3.84 B Volume $0
$85.15฿ 0.00130000 $3.84 B $0 HSR 0 +2.12%
34 Waves logo
Waves [WAVES]
Mkt Cap $3.14 B Volume $93.64 M
$29.63฿ 0.00045229 $3.14 B $93.64 M WAVES 3.16 M +2.82%
35 Maker logo
Maker [MKR]
Mkt Cap $2.58 B Volume $12.96 M
$2,612.21฿ 0.040 $2.58 B $12.96 M MKR 4,963 +5.71%
36 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.06 B Volume $19.48 M
$175.33฿ 0.00268049 $3.06 B $19.48 M BSV 111K +2.31%
37 Silverway logo
Silverway [SLV]
Mkt Cap $2.24 B Volume $391
$22.37฿ 0.00034158 $2.24 B $391 SLV 17 +0.92%
38 Huobi Token logo
Mkt Cap $2.10 B Volume $80.17 M
$9.192฿ 0.00014042 $2.10 B $80.17 M HT 8.72 M +10.39%
39 Dash logo
Dash [DASH]
Mkt Cap $2.11 B Volume $164.06 M
$203.01฿ 0.00311493 $2.11 B $164.06 M DASH 808K +6.56%
40 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $2.13 B Volume $194.80 M
$15.21฿ 0.00023382 $2.13 B $194.80 M OMG 12.80 M +9.70%
41 Synthetix logo
Synthetix [SNX]
Mkt Cap $1.67 B Volume $10.91 M
$9.932฿ 0.00015257 $1.67 B $10.91 M SNX 1.10 M +4.73%
42 ZCash logo
ZCash [ZEC]
Mkt Cap $1.96 B Volume $135.15 M
$151.94฿ 0.00231766 $1.96 B $135.15 M ZEC 890K +3.53%
43 HoloToken logo
HoloToken [HOT]
Mkt Cap $1.58 B Volume $27.68 M
$0.0097ETH 0.00000233 $1.58 B $27.68 M HOT 2.86 B +4.65%
44 NEM logo
NEM [XEM]
Mkt Cap $1.58 B Volume $19.85 M
$0.175฿ 0.00000264 $1.58 B $19.85 M XEM 113.29 M +5.39%
45 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $1.60 B Volume $68K
$798.82ETH 0.191 $1.60 B $68K DGD 85 +7.41%
46 QTUM logo
QTUM [QTUM]
Mkt Cap $1.39 B Volume $59.49 M
$13.66฿ 0.00020671 $1.39 B $59.49 M QTUM 4.36 M +11.04%
47 Decred logo
Decred [DCR]
Mkt Cap $1.33 B Volume $2.80 M
$122.84฿ 0.00187066 $1.33 B $2.80 M DCR 23K +0.57%
48 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $1.49 B Volume $147.58 M
$1.825฿ 0.00002788 $1.49 B $147.58 M ENJ 80.86 M +14.37%
49 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.14 B Volume $19.41 M
$0.296฿ 0.00000451 $1.14 B $19.41 M TFUEL 65.49 M +5.82%
50 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $1.28 B Volume $16.94 M
$73.35฿ 0.00107243 $1.28 B $16.94 M BTG 231K +3.20%
51 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.48 B Volume $6.54 M
$24.63฿ 0.00037511 $1.48 B $6.54 M OKB 265K +9.34%
52 Basic Attention Token logo
Mkt Cap $1.03 B Volume $17.83 M
$0.72฿ 0.00001099 $1.03 B $17.83 M BAT 24.82 M +5.76%
53 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $997.04 M Volume $14.70 M
$0.100฿ 0.00000148 $997.04 M $14.70 M ZIL 146.60 M +5.16%
54 ICON logo
ICON [ICX]
Mkt Cap $1.11 B Volume $30.99 M
$2.116฿ 0.00003239 $1.11 B $30.99 M ICX 14.65 M +3.92%
55 Nexo logo
Nexo [NEXO]
Mkt Cap $1.22 B Volume $11.34 M
$2.178฿ 0.00003350 $1.22 B $11.34 M NEXO 5.21 M +20.00%
56 Decentraland logo
Decentraland [MANA]
Mkt Cap $852.69 M Volume $55.29 M
$0.81฿ 0.00001239 $852.69 M $55.29 M MANA 68.09 M +3.93%
57 Siacoin logo
Siacoin [SC]
Mkt Cap $796.35 M Volume $29.52 M
$0.0190฿ 0.00000029 $796.35 M $29.52 M SC 1.55 B +5.31%
58 IOStoken logo
IOStoken [IOST]
Mkt Cap $629.49 M Volume $37.04 M
$0.052฿ 0.00000080 $629.49 M $37.04 M IOST 706.93 M +5.85%
59 Nano logo
Nano [NANO]
Mkt Cap $741.98 M Volume $13.47 M
$5.568฿ 0.00008443 $741.98 M $13.47 M NANO 2.42 M +6.68%
60 Republic Protocol logo
Mkt Cap $686.85 M Volume $22.18 M
$1.094฿ 0.00001663 $686.85 M $22.18 M REN 20.28 M +11.51%
61 Telcoin logo
Telcoin [TEL]
Mkt Cap $718.01 M Volume $46K
$0.0206฿ 0.00000032 $718.01 M $46K TEL 2.25 M +0.33%
62 0x logo
0x [ZRX]
Mkt Cap $644.27 M Volume $17.40 M
$1.029฿ 0.00001565 $644.27 M $17.40 M ZRX 16.91 M +6.56%
63 DigiByte logo
DigiByte [DGB]
Mkt Cap $666.15 M Volume $15.04 M
$0.052฿ 0.00000078 $666.15 M $15.04 M DGB 291.08 M +7.73%
64 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $653.07 M Volume $26.64 M
$0.115฿ 0.00000174 $653.07 M $26.64 M RVN 230.75 M +8.23%
65 Ontology logo
Ontology [ONT]
Mkt Cap $634.25 M Volume $49.76 M
$1.00฿ 0.00001515 $634.25 M $49.76 M ONT 50.01 M +8.35%
66 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $1.25 B Volume $62K
$0.047฿ 0.00000071 $1.25 B $62K FXC 1.33 M +1.00%
67 Horizen logo
Horizen [ZEN]
Mkt Cap $560.23 M Volume $19.85 M
$86.23฿ 0.00130972 $560.23 M $19.85 M ZEN 230K +8.17%
68 Unibright logo
Unibright [UBT]
Mkt Cap $398.54 M Volume $1.49 M
$2.827฿ 0.00004316 $398.54 M $1.49 M UBT 528K +28.81%
69 Lisk logo
Lisk [LSK]
Mkt Cap $430.79 M Volume $10.08 M
$3.521฿ 0.00005328 $430.79 M $10.08 M LSK 2.86 M +6.43%
70 aelf logo
aelf [ELF]
Mkt Cap $332.57 M Volume $7.11 M
$0.61฿ 0.00000912 $332.57 M $7.11 M ELF 11.64 M +1.66%
71 Loopring logo
Loopring [LRC]
Mkt Cap $416.63 M Volume $9.73 M
$0.44฿ 0.00000676 $416.63 M $9.73 M LRC 22.07 M +3.18%
72 Dent logo
Dent [DENT]
Mkt Cap $476.69 M Volume $46.98 M
$0.0065ETH 0.00000156 $476.69 M $46.98 M DENT 7.18 B +13.23%
73 Verge logo
Verge [XVG]
Mkt Cap $412.58 M Volume $5.37 M
$0.0253ETH 0.00000606 $412.58 M $5.37 M XVG 211.94 M +4.99%
74 Celer Network logo
Celer Network [CELR]
Mkt Cap $332.17 M Volume $56.94 M
$0.140BNB 0.00028336 $332.17 M $56.94 M CELR 406.35 M +2.48%
75 Bitcoin Diamond logo
Mkt Cap $439.14 M Volume $3.18 M
$2.355฿ 0.00004525 $439.14 M $3.18 M BCD 1.35 M +5.25%
76 Ardor logo
Ardor [ARDR]
Mkt Cap $334.38 M Volume $5.06 M
$0.33฿ 0.00000492 $334.38 M $5.06 M ARDR 15.11 M +2.95%
77 Blockport logo
Blockport [BPT]
Mkt Cap $486.79 M Volume $36K
$9.207 $486.79 M $36K BPT 3,944 +5.64%
78 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $354.71 M Volume $11.59 M
$4.430฿ 0.00006745 $354.71 M $11.59 M RLC 2.62 M +1.02%
79 Gnosis logo
Gnosis [GNO]
Mkt Cap $403.20 M Volume $618K
$365.02ETH 0.087 $403.20 M $618K GNO 1,692 +5.97%
80 Status Network Token logo
Mkt Cap $330.20 M Volume $6.24 M
$0.095ETH 0.00002208 $330.20 M $6.24 M SNT 65.59 M +4.48%
81 KyberNetwork Crystal logo
Mkt Cap $302.96 M Volume $9.38 M
$1.687฿ 0.00002569 $302.96 M $9.38 M KNC 5.56 M +4.35%
82 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $240.57 M Volume $1.80 M
$0.53฿ 0.00000812 $240.57 M $1.80 M MAID 3.39 M +0.51%
83 Augur logo
Augur [REP]
Mkt Cap $273.24 M Volume $7.90 M
$24.84ETH 0.0057 $273.24 M $7.90 M REP 318K +4.80%
84 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $192.25 M Volume $21K
$0.77฿ 0.00001170 $192.25 M $21K XWC 27K -14.07%
85 Bancor Network Token logo
Mkt Cap $269.19 M Volume $7.36 M
$4.285฿ 0.00006541 $269.19 M $7.36 M BNT 1.72 M +4.64%
86 DERO logo
DERO [DERO]
Mkt Cap $200.68 M Volume $1.35 M
$18.34฿ 0.00028004 $200.68 M $1.35 M DERO 73K -4.83%
87 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $164.94 M Volume $257K
$0.077฿ 0.00000117 $164.94 M $257K HDAC 3.35 M +3.87%
88 Electroneum logo
Electroneum [ETN]
Mkt Cap $191.47 M Volume $180K
$0.0197฿ 0.00000030 $191.47 M $180K ETN 9.18 M +4.98%
89 Paxos Standard Token logo
Mkt Cap $188.49 M Volume $9.84 M
$1.00฿ 0.00001524 $188.49 M $9.84 M PAX 9.84 M -0.03%
90 Orbis logo
Orbis [ORBS]
Mkt Cap $208.34 M Volume $4.93 M
$0.127฿ 0.00000188 $208.34 M $4.93 M ORBS 38.71 M -0.19%
91 Syscoin logo
Syscoin [SYS]
Mkt Cap $230.37 M Volume $5.10 M
$0.37฿ 0.00000566 $230.37 M $5.10 M SYS 13.74 M +2.19%
92 Steem logo
Steem [STEEM]
Mkt Cap $217.75 M Volume $4.42 M
$0.60ETH 0.00013957 $217.75 M $4.42 M STEEM 7.35 M +3.17%
93 ARK logo
ARK [ARK]
Mkt Cap $241.83 M Volume $5.90 M
$2.141฿ 0.00003167 $241.83 M $5.90 M ARK 2.76 M +2.46%
94 Utrust logo
Utrust [UTK]
Mkt Cap $201.31 M Volume $2.22 M
$0.45฿ 0.00000683 $201.31 M $2.22 M UTK 4.96 M +1.90%
95 THEX logo
THEX [THEX]
Mkt Cap $208.92 M Volume $0
$41.78ETH 0.0100 $208.92 M $0 THEX 0 +8.10%
96 Civic logo
Civic [CVC]
Mkt Cap $166.47 M Volume $11.57 M
$0.49฿ 0.00000740 $166.47 M $11.57 M CVC 23.82 M +4.14%
97 Storj logo
Storj [STORJ]
Mkt Cap $175.55 M Volume $7.46 M
$1.293฿ 0.00001969 $175.55 M $7.46 M STORJ 5.77 M +4.21%
98 Constellation logo
Mkt Cap $144.05 M Volume $1,374
$0.227฿ 0.00000346 $144.05 M $1,374 DAG 6,064 +23.22%
99 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap $174.01 M Volume $7.07 M
$2.589฿ 0.00003943 $174.01 M $7.07 M TOMO 2.73 M +6.33%
100 Storm logo
Storm [STORM]
Mkt Cap $164.49 M Volume $2,995
$0.033 $164.49 M $2,995 STORM 90K +1.16%