Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $1.13 T Volume $19.47 B
$60,568.11 $1.13 T $19.47 B ฿ 321K +5.07%
2 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $80.88 B Volume $3.92 B
$520.03฿ 0.0086 $80.88 B $3.92 B BNB 7.54 M +36.80%
3 XRP logo
XRP [XRP]
Mkt Cap $70.40 B Volume $6.85 B
$1.607฿ 0.00002558 $70.40 B $6.85 B XRP 4.26 B +74.58%
4 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $33.66 B Volume $784.69 M
$0.272฿ 0.00000463 $33.66 B $784.69 M DOGE 2.88 B +350.25%
5 ChainLink logo
ChainLink [LINK]
Mkt Cap $14.19 B Volume $751.41 M
$40.54฿ 0.00066883 $14.19 B $751.41 M LINK 18.54 M +25.66%
6 Theta Token logo
Theta Token [THETA]
Mkt Cap $11.45 B Volume $482.36 M
$13.16฿ 0.00021798 $11.45 B $482.36 M THETA 36.66 M +14.92%
7 TRON logo
TRON [TRX]
Mkt Cap $10.04 B Volume $1.73 B
$0.151฿ 0.00000244 $10.04 B $1.73 B TRX 11.51 B +32.44%
8 VeChain logo
VeChain [VET]
Mkt Cap $9.45 B Volume $451.36 M
$0.170฿ 0.00000281 $9.45 B $451.36 M VET 2.65 B +64.80%
9 IOTA logo
IOTA [IOT]
Mkt Cap $6.27 B Volume $93.74 M
$2.256฿ 0.00003671 $6.27 B $93.74 M IOT 41.54 M +34.75%
10 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $6.07 B Volume $167.69 M
$347.51฿ 0.0058 $6.07 B $167.69 M BSV 483K +39.86%
11 NEO logo
NEO [NEO]
Mkt Cap $5.46 B Volume $422.02 M
$77.34฿ 0.00127620 $5.46 B $422.02 M NEO 5.46 M +31.51%
12 Tezos logo
Tezos [XTZ]
Mkt Cap $4.98 B Volume $231.95 M
$7.085฿ 0.00011818 $4.98 B $231.95 M XTZ 32.74 M +18.92%
13 Maker logo
Maker [MKR]
Mkt Cap $3.32 B Volume $43.81 M
$3,363.08฿ 0.055 $3.32 B $43.81 M MKR 13K +53.03%
14 Dash logo
Dash [DASH]
Mkt Cap $3.34 B Volume $365.28 M
$331.20฿ 0.0055 $3.34 B $365.28 M DASH 1.10 M +26.75%
15 EthLend logo
EthLend [LEND]
Mkt Cap $3.33 B Volume $0
$2.995฿ 0.00004944 $3.33 B $0 LEND 0 -33.70%
16 HoloToken logo
HoloToken [HOT]
Mkt Cap $2.99 B Volume $766.94 M
$0.0183BNB 0.00003501 $2.99 B $766.94 M HOT 41.95 B -14.18%
17 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $2.44 B Volume $147.33 M
$2.989฿ 0.00004938 $2.44 B $147.33 M ENJ 49.29 M +28.83%
18 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $2.22 B Volume $15K
$2.222฿ 0.00003699 $2.22 B $15K LEO3 6,663 +9.77%
19 Basic Attention Token logo
Mkt Cap $2.07 B Volume $137.74 M
$1.446฿ 0.00002388 $2.07 B $137.74 M BAT 95.23 M +22.16%
20 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $2.04 B Volume $41.64 M
$0.206฿ 0.00000339 $2.04 B $41.64 M ZIL 202.56 M +4.33%
21 Nexo logo
Nexo [NEXO]
Mkt Cap $2.02 B Volume $4.59 M
$3.608฿ 0.00005957 $2.02 B $4.59 M NEXO 1.27 M +31.28%
22 QTUM logo
QTUM [QTUM]
Mkt Cap $1.71 B Volume $741.42 M
$16.74฿ 0.00027292 $1.71 B $741.42 M QTUM 44.28 M +30.13%
23 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.39 B Volume $108.19 M
$0.36฿ 0.00000598 $1.39 B $108.19 M TFUEL 299.67 M +5.97%
24 Siacoin logo
Siacoin [SC]
Mkt Cap $1.34 B Volume $123.50 M
$0.032฿ 0.00000053 $1.34 B $123.50 M SC 3.87 B +12.26%
25 Ontology logo
Ontology [ONT]
Mkt Cap $1.32 B Volume $295.56 M
$2.065฿ 0.00003409 $1.32 B $295.56 M ONT 143.14 M +14.11%
26 ICON logo
ICON [ICX]
Mkt Cap $1.32 B Volume $85.04 M
$2.520฿ 0.00004169 $1.32 B $85.04 M ICX 33.75 M +5.73%
27 Decentraland logo
Decentraland [MANA]
Mkt Cap $1.24 B Volume $95.67 M
$1.182฿ 0.00001920 $1.24 B $95.67 M MANA 80.96 M +27.17%
28 DigiByte logo
DigiByte [DGB]
Mkt Cap $1.23 B Volume $24.51 M
$0.096฿ 0.00000158 $1.23 B $24.51 M DGB 256.46 M +17.04%
29 Matic Network logo
Matic Network [MATIC]
Mkt Cap $1.15 B Volume $110.28 M
$0.42฿ 0.00000688 $1.15 B $110.28 M MATIC 263.77 M +14.99%
30 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $1.14 B Volume $76.71 M
$0.201฿ 0.00000332 $1.14 B $76.71 M RVN 382.25 M +10.05%
31 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.16 B Volume $4.30 M
$19.37฿ 0.00031869 $1.16 B $4.30 M OKB 222K +9.28%
32 Pundi X logo
Pundi X [NPXS]
Mkt Cap $1.03 B Volume $1.04 M
$0.0044฿ 0.00000007 $1.03 B $1.04 M NPXS 235.66 M -20.62%
33 Algorand logo
Algorand [ALGO]
Mkt Cap $939.71 M Volume $180.46 M
$1.465฿ 0.00002429 $939.71 M $180.46 M ALGO 123.18 M +6.62%
34 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $908.95 M Volume $91K
$454.47฿ 0.0075 $908.95 M $91K DGD 200 +14.31%
35 IOStoken logo
IOStoken [IOST]
Mkt Cap $851.96 M Volume $188.52 M
$0.071฿ 0.00000117 $851.96 M $188.52 M IOST 2.66 B +32.11%
36 Status Network Token logo
Mkt Cap $835.21 M Volume $14.28 M
$0.241฿ 0.00000397 $835.21 M $14.28 M SNT 59.34 M +40.71%
37 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $868.62 M Volume $59K
$0.033฿ 0.00000054 $868.62 M $59K FXC 1.81 M +33.19%
38 Dent logo
Dent [DENT]
Mkt Cap $831.99 M Volume $334.30 M
$0.0114฿ 0.00000019 $831.99 M $334.30 M DENT 29.27 B -26.85%
39 Verge logo
Verge [XVG]
Mkt Cap $799.54 M Volume $67.26 M
$0.049฿ 0.00000081 $799.54 M $67.26 M XVG 1.37 B +2.49%
40 Lisk logo
Lisk [LSK]
Mkt Cap $788.88 M Volume $52.41 M
$6.447฿ 0.00010640 $788.88 M $52.41 M LSK 8.13 M +10.96%
41 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $754.79 M Volume $100.91 M
$0.42฿ 0.00000688 $754.79 M $100.91 M FTM 242.48 M -7.86%
42 Horizen logo
Horizen [ZEN]
Mkt Cap $743.67 M Volume $8.51 M
$114.47฿ 0.00189141 $743.67 M $8.51 M ZEN 74K +83.47%
43 Nano logo
Nano [NANO]
Mkt Cap $717.77 M Volume $22.61 M
$5.387฿ 0.00008821 $717.77 M $22.61 M NANO 4.20 M -0.70%
44 Republic Protocol logo
Mkt Cap $661.39 M Volume $68.00 M
$1.053฿ 0.00001741 $661.39 M $68.00 M REN 64.57 M -1.15%
45 KyberNetwork Crystal logo
Mkt Cap $596.98 M Volume $70.33 M
$3.325฿ 0.00005485 $596.98 M $70.33 M KNC 21.15 M -0.75%
46 Loopring logo
Loopring [LRC]
Mkt Cap $592.88 M Volume $35.38 M
$0.63฿ 0.00001035 $592.88 M $35.38 M LRC 56.37 M +12.49%
47 Bitcoin Diamond logo
Mkt Cap $617.78 M Volume $64.62 M
$3.313฿ 0.00006005 $617.78 M $64.62 M BCD 19.51 M +86.03%
48 Augur logo
Augur [REP]
Mkt Cap $551.26 M Volume $56.09 M
$50.11฿ 0.00081258 $551.26 M $56.09 M REP 1.12 M +18.38%
49 Golem Network Token logo
Mkt Cap $532.88 M Volume $627K
$0.54USDC 0.54 $532.88 M $627K GNT 1.15 M +0.60%
50 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $535.48 M Volume $1.32 M
$1.183฿ 0.00001945 $535.48 M $1.32 M MAID 1.11 M +6.17%
51 Steem logo
Steem [STEEM]
Mkt Cap $490.69 M Volume $12.62 M
$1.355฿ 0.00001938 $490.69 M $12.62 M STEEM 9.31 M +16.51%
52 Bancor Network Token logo
Mkt Cap $476.57 M Volume $23.39 M
$7.585฿ 0.00012528 $476.57 M $23.39 M BNT 3.08 M +0.77%
53 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $473.67 M Volume $251.97 M
$25.53฿ 0.00042063 $473.67 M $251.97 M ATOM 9.87 M +19.00%
54 Quant logo
Quant [QNT]
Mkt Cap $464.79 M Volume $1.05 M
$38.50฿ 0.00063557 $464.79 M $1.05 M QNT 27K +1.76%
55 USCoin logo
USCoin [USDC]
Mkt Cap $458.01 M Volume $468.89 M
$1.000฿ 0.00001652 $458.01 M $468.89 M USDC 468.84 M 0.00%
56 Ardor logo
Ardor [ARDR]
Mkt Cap $435.74 M Volume $10.07 M
$0.44฿ 0.00000720 $435.74 M $10.07 M ARDR 23.08 M +28.63%
57 Voyager Token logo
Mkt Cap $417.64 M Volume $9.95 M
$4.735฿ 0.00007816 $417.64 M $9.95 M VGX 2.10 M +15.27%
58 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $423.17 M Volume $58K
$1.691฿ 0.00002775 $423.17 M $58K XWC 34K +10.43%
59 Reserve Rights logo
Mkt Cap $389.27 M Volume $41.86 M
$0.099฿ 0.00000163 $389.27 M $41.86 M RSR 423.70 M +21.54%
60 ZB Token logo
ZB Token [ZB]
Mkt Cap $364.57 M Volume $9,463
$0.79฿ 0.00001279 $364.57 M $9,463 ZB 12K +78.08%
61 Bitshares logo
Bitshares [BTS]
Mkt Cap $355.49 M Volume $44.24 M
$0.129฿ 0.00000194 $355.49 M $44.24 M BTS 342.25 M +5.56%
62 Populous logo
Populous [PPT]
Mkt Cap $338.12 M Volume $7.08 M
$6.349฿ 0.00010482 $338.12 M $7.08 M PPT 1.11 M +65.74%
63 Komodo logo
Komodo [KMD]
Mkt Cap $344.23 M Volume $78.23 M
$3.302฿ 0.00005451 $344.23 M $78.23 M KMD 23.69 M +35.71%
64 Storm logo
Storm [STORM]
Mkt Cap $332.49 M Volume $3,814
$0.067 $332.49 M $3,814 STORM 57K -16.37%
65 Orbis logo
Orbis [ORBS]
Mkt Cap $327.37 M Volume $3.12 M
$0.200฿ 0.00000286 $327.37 M $3.12 M ORBS 15.58 M -6.07%
66 Storj logo
Storj [STORJ]
Mkt Cap $303.71 M Volume $115.89 M
$2.237฿ 0.00003688 $303.71 M $115.89 M STORJ 51.81 M -8.24%
67 Aragon logo
Aragon [ANT]
Mkt Cap $299.20 M Volume $52.08 M
$10.25฿ 0.00016885 $299.20 M $52.08 M ANT 5.08 M -19.40%
68 Utrust logo
Utrust [UTK]
Mkt Cap $289.88 M Volume $5.30 M
$0.64฿ 0.00001063 $289.88 M $5.30 M UTK 8.23 M -0.28%
69 aelf logo
aelf [ELF]
Mkt Cap $278.28 M Volume $11.33 M
$0.51฿ 0.00000844 $278.28 M $11.33 M ELF 22.17 M +22.17%
70 Unibright logo
Unibright [UBT]
Mkt Cap $300.59 M Volume $1.47 M
$2.132฿ 0.00003520 $300.59 M $1.47 M UBT 690K -3.47%
71 ARK logo
ARK [ARK]
Mkt Cap $267.37 M Volume $7.63 M
$2.367฿ 0.00003907 $267.37 M $7.63 M ARK 3.23 M +8.04%
72 Syscoin logo
Syscoin [SYS]
Mkt Cap $259.35 M Volume $6.47 M
$0.42฿ 0.00000701 $259.35 M $6.47 M SYS 15.22 M +18.42%
73 Telcoin logo
Telcoin [TEL]
Mkt Cap $244.63 M Volume $37K
$0.0070฿ 0.00000012 $244.63 M $37K TEL 5.22 M -4.19%
74 SingularityNET logo
Mkt Cap $234.39 M Volume $5.09 M
$0.43฿ 0.00000717 $234.39 M $5.09 M AGI 11.72 M -0.73%
75 FunFair logo
FunFair [FUN]
Mkt Cap $237.25 M Volume $29.16 M
$0.043฿ 0.00000071 $237.25 M $29.16 M FUN 684.39 M -8.57%
76 Civic logo
Civic [CVC]
Mkt Cap $223.34 M Volume $41.27 M
$0.65USDC 0.65 $223.34 M $41.27 M CVC 63.32 M +12.21%
77 Wanchain logo
Wanchain [WAN]
Mkt Cap $222.09 M Volume $13.64 M
$2.092฿ 0.00003460 $222.09 M $13.64 M WAN 6.52 M +11.93%
78 Electroneum logo
Electroneum [ETN]
Mkt Cap $214.76 M Volume $185K
$0.0221฿ 0.00000036 $214.76 M $185K ETN 8.41 M -26.75%
79 Elrond logo
Elrond [ERD]
Mkt Cap $212.07 M Volume $737
$0.0283฿ 0.00000047 $212.07 M $737 ERD 26K -13.84%
80 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap $210.28 M Volume $16.50 M
$3.129฿ 0.00005168 $210.28 M $16.50 M TOMO 5.27 M +7.17%
81 Gnosis logo
Gnosis [GNO]
Mkt Cap $211.90 M Volume $706K
$191.84฿ 0.0032 $211.90 M $706K GNO 3,679 +9.62%
82 Bytom logo
Bytom [BTM]
Mkt Cap $207.60 M Volume $4.24 M
$0.207฿ 0.00000342 $207.60 M $4.24 M BTM 20.47 M +10.33%
83 Haven Protocol logo
Mkt Cap $203.73 M Volume $169K
$25.96฿ 0.00042850 $203.73 M $169K XHV 6,529 +54.53%
84 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $205.25 M Volume $8.58 M
$0.51฿ 0.00000837 $205.25 M $8.58 M POWR 16.93 M -1.07%
85 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $202.62 M Volume $13.96 M
$2.530฿ 0.00004187 $202.62 M $13.96 M RLC 5.51 M -13.11%
86 Kin Coin logo
Kin Coin [KIN]
Mkt Cap $179.89 M Volume $5.08 M
$0.00023792฿ 0.00000000 $179.89 M $5.08 M KIN 21.34 B -32.47%
87 ReddCoin logo
ReddCoin [RDD]
Mkt Cap $194.05 M Volume $3.13 M
$0.0067฿ 0.00000011 $194.05 M $3.13 M RDD 464.98 M -9.35%
88 Paxos Standard Token logo
Mkt Cap $188.54 M Volume $35.73 M
$1.000฿ 0.00001651 $188.54 M $35.73 M PAX 35.73 M -0.01%
89 district0x logo
district0x [DNT]
Mkt Cap $190.32 M Volume $12.85 M
$0.32USDC 0.32 $190.32 M $12.85 M DNT 40.51 M +2.22%
90 Elastos logo
Elastos [ELA]
Mkt Cap $176.00 M Volume $2.40 M
$11.25฿ 0.00018584 $176.00 M $2.40 M ELA 214K +43.33%
91 Gas logo
Gas [GAS]
Mkt Cap $174.28 M Volume $13.10 M
$17.21฿ 0.00028406 $174.28 M $13.10 M GAS 761K +35.72%
92 MonaCoin logo
MonaCoin [MONA]
Mkt Cap $202.05 M Volume $9.26 M
$3.074฿ 0.00005103 $202.05 M $9.26 M MONA 3.01 M +43.59%
93 NKN logo
NKN [NKN]
Mkt Cap $172.66 M Volume $202.96 M
$0.77฿ 0.00001266 $172.66 M $202.96 M NKN 262.20 M +9.91%
94 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $167.23 M Volume $18K
$0.079฿ 0.00000131 $167.23 M $18K HDAC 226K -27.11%
95 Celer Network logo
Celer Network [CELR]
Mkt Cap $164.24 M Volume $30.17 M
$0.069BNB 0.00013210 $164.24 M $30.17 M CELR 435.47 M +1.65%
96 LAToken logo
LAToken [LA]
Mkt Cap $162.79 M Volume $417
$0.43 $162.79 M $417 LA 974 +162.52%
97 Aion logo
Aion [AION]
Mkt Cap $162.95 M Volume $22.73 M
$0.41฿ 0.00000671 $162.95 M $22.73 M AION 55.90 M -4.51%
98 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $155.77 M Volume $406K
$0.00084625฿ 0.00000001 $155.77 M $406K BCN 479.34 M -17.30%
99 Metal logo
Metal [MTL]
Mkt Cap $153.79 M Volume $32.00 M
$4.300฿ 0.00007101 $153.79 M $32.00 M MTL 7.44 M -13.44%
100 Ignis logo
Ignis [IGNIS]
Mkt Cap $153.72 M Volume $2.05 M
$0.202฿ 0.00000289 $153.72 M $2.05 M IGNIS 10.14 M -4.77%