Rank Name Price Market cap Volume
LAST 1hLAST 24hLAST 7dLAST 30d
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap €1.53 T Volume €0
€76,722.87$ 89,458.91 €1.53 T €0 ฿ 0 -0.13%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap €313.32 B Volume €0
€2,560.37฿ 0.033 €313.32 B €0 ETH 0 -2.09%
3 Tether logo
Tether [USDT]
Mkt Cap €58.36 B Volume €0
€0.85DAI 1.00 €58.36 B €0 USDT 0 -0.58%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap €128.08 B Volume €0
€761.75USDC 889.56 €128.08 B €0 BNB 0 -0.50%
5 USCoin logo
USCoin [USDC]
Mkt Cap €25.08 B Volume €0
€0.86 €25.08 B €0 USDC 0 -0.48%
6 XRP logo
XRP [XRP]
Mkt Cap €77.76 B Volume €0
€1.669฿ 0.00002148 €77.76 B €0 XRP 0 -4.65%
7 Luna logo
Luna [LUNA]
Mkt Cap €27.36 M Volume €0
€0.068 €27.36 M €0 LUNA 0 -16.38%
8 Cardano logo
Cardano [ADA]
Mkt Cap €9.89 B Volume €0
€0.309USDC 0.36 €9.89 B €0 ADA 0 -15.66%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap €13.23 B Volume €0
€0.107USDC 0.127 €13.23 B €0 DOGE 0 -11.09%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap €1.64 B Volume €0
€1.659฿ 0.00002200 €1.64 B €0 DOT 0 -8.98%
11 Crypto.com Chain logo
Crypto.com Chain [CRO]
Mkt Cap €1.97 B Volume €0
€0.078฿ 0.00000103 €1.97 B €0 CRO 0 -13.01%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap €0 Volume €0
€0฿ 0.00000172 €0 €0 MATIC 0 -100.00%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap €4.49 B Volume €0
€59.39฿ 0.00077413 €4.49 B €0 LTC 0 -14.97%
15 Dai logo
Dai [DAI]
Mkt Cap €5.62 B Volume €0
€0.86฿ 0.00001135 €5.62 B €0 DAI 0 -0.42%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap €4.75 B Volume €0
€10.51USDC 12.27 €4.75 B €0 LINK 0 -11.15%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap €182.38 M Volume €0
€9.678฿ 0.00012614 €182.38 M €0 BCH 0 -1.90%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap €450.48 M Volume €0
€2.036USDC 2.379 €450.48 M €0 ATOM 0 +7.29%
19 TRON logo
TRON [TRX]
Mkt Cap €18.55 B Volume €0
€0.259USDC 0.309 €18.55 B €0 TRX 0 +5.14%
20 Monero logo
Monero [XMR]
Mkt Cap €8.14 B Volume €0
€441.34USDC 515.83 €8.14 B €0 XMR 0 +31.14%
21 Stellar logo
Stellar [XLM]
Mkt Cap €4.28 B Volume €0
€0.181USDC 0.211 €4.28 B €0 XLM 0 -12.88%
22 Ethereum Classic logo
Ethereum Classic [ETC]
Mkt Cap €1.33 B Volume €0
€10.25฿ 0.00013362 €1.33 B €0 ETC 0 -12.18%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap €386.50 M Volume €0
€2.027 €386.50 M €0 ATOM 0 +6.92%
24 Algorand logo
Algorand [ALGO]
Mkt Cap €534.15 M Volume €0
€0.102USDC 0.119 €534.15 M €0 ALGO 0 -10.90%
25 VeChain logo
VeChain [VET]
Mkt Cap €569.44 M Volume €0
€0.0089฿ 0.00000012 €569.44 M €0 VET 0 -18.48%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap €261.69 M Volume €0
€0.262฿ 0.00000347 €261.69 M €0 THETA 0 -8.85%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap €0 Volume €0
€0 €0 €0 FTM 0 0%
28 Tezos logo
Tezos [XTZ]
Mkt Cap €433.20 M Volume €0
€0.50฿ 0.00000669 €433.20 M €0 XTZ 0 +22.53%
29 EOS logo
EOS [EOS]
Mkt Cap €95.55 M Volume €0
€0.100฿ 0.00000130 €95.55 M €0 EOS 0 -56.43%
30 Silverway logo
Silverway [SLV]
Mkt Cap €0 Volume €0
€0 €0 €0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap €5.04 B Volume €0
€308.57฿ 0.0040 €5.04 B €0 ZEC 0 +1.27%
32 Huobi Token logo
Huobi Token [HT]
Mkt Cap €32.26 M Volume €0
€0.141฿ 0.00000184 €32.26 M €0 HT 0 -22.79%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap €151.15 M Volume €0
€0.144฿ 0.00000191 €151.15 M €0 MANA 0 +9.10%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap €119.61 M Volume €0
€1.149฿ 0.00001524 €119.61 M €0 FIL 0 -10.93%
35 IOTA logo
IOTA [IOT]
Mkt Cap €209.30 M Volume €0
€0.075฿ 0.00000100 €209.30 M €0 IOT 0 -14.38%
36 Waves logo
Waves [WAVES]
Mkt Cap €60.42 M Volume €0
€0.57ETH 0.00022679 €60.42 M €0 WAVES 0 -3.20%
37 Maker logo
Maker [MKR]
Mkt Cap €1.49 B Volume €0
€1,513.77 €1.49 B €0 MKR 0 +21.08%
38 NEO logo
NEO [NEO]
Mkt Cap €223.48 M Volume €0
€3.168฿ 0.00004202 €223.48 M €0 NEO 0 -10.58%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap €269.38 M Volume €0
€15.41WAVES 27.08 €269.38 M €0 BSV 0 -12.28%
40 Quant logo
Quant [QNT]
Mkt Cap €826.68 M Volume €0
€68.48฿ 0.00089250 €826.68 M €0 QNT 0 -12.68%
41 Nexo logo
Nexo [NEXO]
Mkt Cap €447.72 M Volume €0
€0.80฿ 0.00001060 €447.72 M €0 NEXO 0 -3.06%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap €5.31 B Volume €0
€88.45฿ 0.00117312 €5.31 B €0 OKB 0 -1.70%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap €0 Volume €0
€0 €0 €0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap €22.08 M Volume €0
€0.0271฿ 0.00000036 €22.08 M €0 ENJ 0 -0.62%
45 Dash logo
Dash [DASH]
Mkt Cap €731.17 M Volume €0
€58.17฿ 0.00075825 €731.17 M €0 DASH 0 +44.11%
46 Basic Attention Token logo
Basic Attention Token [BAT]
Mkt Cap €229.41 M Volume €0
€0.160฿ 0.00000213 €229.41 M €0 BAT 0 -25.92%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap €62.00 M Volume €0
€0.37฿ 0.00000488 €62.00 M €0 SNX 0 -15.35%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap €42.35 M Volume €0
€0.0043ETH 0.00000168 €42.35 M €0 ZIL 0 -5.86%
49 KyberNetwork Crystal logo
KyberNetwork Crystal [KNC]
Mkt Cap €32.79 M Volume €0
€0.183฿ 0.00000242 €32.79 M €0 KNC 0 -22.22%
50 NEM logo
NEM [XEM]
Mkt Cap €6.16 M Volume €0
€0.00068399 €6.16 M €0 XEM 0 -46.98%
51 Loopring logo
Loopring [LRC]
Mkt Cap €40.07 M Volume €0
€0.042฿ 0.00000056 €40.07 M €0 LRC 0 -0.78%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap €67.66 M Volume €0
€0.00041382ETH 0.00000016 €67.66 M €0 HOT 0 -9.55%
53 Decred logo
Decred [DCR]
Mkt Cap €178.14 M Volume €0
€16.51 €178.14 M €0 DCR 0 -4.69%
54 QTUM logo
QTUM [QTUM]
Mkt Cap €111.93 M Volume €0
€1.099ETH 0.00043240 €111.93 M €0 QTUM 0 -10.90%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap €59.66 M Volume €0
€0.0155฿ 0.00000021 €59.66 M €0 TFUEL 0 -12.76%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap €10.76 M Volume €0
€0.077฿ 0.00000100 €10.76 M €0 OMG 0 +2.96%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap €8.76 M Volume €0
€0.50฿ 0.00000663 €8.76 M €0 BTG 0 +45.66%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap €0 Volume €0
€0 €0 €0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap €67.13 M Volume €0
€0.107ETH 0.00004218 €67.13 M €0 ZRX 0 -13.94%
60 Siacoin logo
Siacoin [SC]
Mkt Cap €55.27 M Volume €0
€0.00132182ETH 0.00000052 €55.27 M €0 SC 0 -6.68%
61 ICON logo
ICON [ICX]
Mkt Cap €24.67 M Volume €0
€0.047฿ 0.00000062 €24.67 M €0 ICX 0 -17.05%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap €130.04 M Volume €0
€117.72฿ 0.00134478 €130.04 M €0 GNO 0 +9.42%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap €15.89 M Volume €0
€0.00132225฿ 0.00000002 €15.89 M €0 IOST 0 -15.76%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap €13.73 M Volume €0
€0.0169฿ 0.00000022 €13.73 M €0 SYS 0 -4.47%
65 Ontology logo
Ontology [ONT]
Mkt Cap €32.04 M Volume €0
€0.050USDC 0.059 €32.04 M €0 ONT 0 -15.03%
66 Zel logo
Zel [ZEL]
Mkt Cap €0 Volume €0
€0 €0 €0 ZEL 0 0%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap €67.40 M Volume €0
€0.0052฿ 0.00000007 €67.40 M €0 DGB 0 -3.15%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap €33.26 M Volume €0
€0.0059฿ 0.00000008 €33.26 M €0 RVN 0 -12.60%
69 Nano logo
Nano [NANO]
Mkt Cap €0 Volume €0
€0 €0 €0 NANO 0 0%
70 Lisk logo
Lisk [LSK]
Mkt Cap €18.62 M Volume €0
€0.152฿ 0.00000199 €18.62 M €0 LSK 0 -22.04%
71 Horizen logo
Horizen [ZEN]
Mkt Cap €56.61 M Volume €0
€8.713฿ 0.00011557 €56.61 M €0 ZEN 0 +9.73%
72 Republic Protocol logo
Republic Protocol [REN]
Mkt Cap €0 Volume €0
€0 €0 €0 REN 0 0%
73 Ardor logo
Ardor [ARDR]
Mkt Cap €49.47 M Volume €0
€0.050฿ 0.00000065 €49.47 M €0 ARDR 0 -3.14%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap €0 Volume €0
€0 €0 €0 ZB 0 0%
75 Status Network Token logo
Status Network Token [SNT]
Mkt Cap €41.75 M Volume €0
€0.0120฿ 0.00000016 €41.75 M €0 SNT 0 -8.46%
76 Blockport logo
Blockport [BPT]
Mkt Cap €0 Volume €0
€0 €0 €0 BPT 0 0%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap €30.13 M Volume €0
€0.074฿ 0.00000098 €30.13 M €0 POWR 0 -4.09%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap €0 Volume €0
€0 €0 €0 TEL 0 0%
79 Paxos Standard Token logo
Paxos Standard Token [PAX]
Mkt Cap €154.92 M Volume €0
€0.82฿ 0.00001071 €154.92 M €0 PAX 0 -3.73%
80 Dent logo
Dent [DENT]
Mkt Cap €12.02 M Volume €0
€0.00016501฿ 0.00000000 €12.02 M €0 DENT 0 -21.68%
81 aelf logo
aelf [ELF]
Mkt Cap €44.13 M Volume €0
€0.081฿ 0.00000108 €44.13 M €0 ELF 0 +3.23%
82 Monaco logo
Monaco [MCO]
Mkt Cap €0 Volume €0
€0 €0 €0 MCO 0 0%
83 DERO logo
DERO [DERO]
Mkt Cap €2.74 M Volume €0
€0.192฿ 0.00000254 €2.74 M €0 DERO 0 -41.73%
84 Verge logo
Verge [XVG]
Mkt Cap €105.98 M Volume €0
€0.0065ETH 0.00000256 €105.98 M €0 XVG 0 +14.69%
85 Request Network logo
Request Network [REQ]
Mkt Cap €66.06 M Volume €0
€0.091฿ 0.00000118 €66.06 M €0 REQ 0 +0.72%
86 Augur logo
Augur [REP]
Mkt Cap €0 Volume €0
€0 €0 €0 REP 0 0%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap €41.97 M Volume €0
€0.52฿ 0.00000695 €41.97 M €0 RLC 0 -17.95%
88 Steem logo
Steem [STEEM]
Mkt Cap €20.24 M Volume €0
€0.056฿ 0.00000074 €20.24 M €0 STEEM 0 -12.49%
89 Storj logo
Storj [STORJ]
Mkt Cap €15.02 M Volume €0
€0.111฿ 0.00000147 €15.02 M €0 STORJ 0 -10.66%
90 Bancor Network Token logo
Bancor Network Token [BNT]
Mkt Cap €21.54 M Volume €0
€0.34฿ 0.00000455 €21.54 M €0 BNT 0 -11.39%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap €117.41 M Volume €0
€0.85฿ 0.00001116 €117.41 M €0 TUSD 0 -0.33%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap €0 Volume €0
€0 €0 €0 MAID 0 0%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap €0 Volume €0
€0 €0 €0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap €15.05 M Volume €0
€0.0092฿ 0.00000012 €15.05 M €0 ORBS 0 -0.13%
95 Aragon logo
Aragon [ANT]
Mkt Cap €0 Volume €0
€0 €0 €0 ANT 0 0%
96 GXShares logo
GXShares [GXS]
Mkt Cap €0 Volume €0
€0 €0 €0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap €25.20 M Volume €0
€0.223 €25.20 M €0 ARK 0 -10.19%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap €7.47 M Volume €0
€0.00315048 €7.47 M €0 CELR 0 -9.09%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap €0 Volume €0
€0 €0 €0 GXC 0 0%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap €10.37 M Volume €0
€0.0068฿ 0.00000009 €10.37 M €0 IOTX 0 -1.82%
101 Utrust logo
Utrust [UTK]
Mkt Cap €0 Volume €0
€0 €0 €0 UTK 0 0%