Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
€1.07 T
Volume
€0
|
€54,289.80$ 58,324.69 | €1.07 T | €0 ฿ 0 | +0.26% | ||
2 |
Ethereum
[ETH]
Mkt Cap
€342.75 B
Volume
€0
|
€2,800.83฿ 0.051 | €342.75 B | €0 ETH 0 | +2.98% | ||
3 |
Tether
[USDT]
Mkt Cap
€63.93 B
Volume
€0
|
€0.94DAI 1.000 | €63.93 B | €0 USDT 0 | -0.19% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
€88.42 B
Volume
€0
|
€525.90฿ 0.0096 | €88.42 B | €0 BNB 0 | +2.04% | ||
5 |
USCoin
[USDC]
Mkt Cap
€27.46 B
Volume
€0
|
€0.94 | €27.46 B | €0 USDC 0 | -0.28% | ||
6 |
XRP
[XRP]
Mkt Cap
€22.54 B
Volume
€0
|
€0.48฿ 0.00000887 | €22.54 B | €0 XRP 0 | +4.57% | ||
7 |
Luna
[LUNA]
Mkt Cap
€213.91 M
Volume
€0
|
€0.53฿ 0.00000983 | €213.91 M | €0 LUNA 0 | +4.56% | ||
8 |
Cardano
[ADA]
Mkt Cap
€13.64 B
Volume
€0
|
€0.43฿ 0.00000777 | €13.64 B | €0 ADA 0 | +4.71% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
€15.24 B
Volume
€0
|
€0.123฿ 0.00000227 | €15.24 B | €0 DOGE 0 | +4.74% | ||
10 |
Polkadot
[DOT]
Mkt Cap
€6.47 B
Volume
€0
|
€6.555BNB 0.0125 | €6.47 B | €0 DOT 0 | +7.93% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
€2.94 B
Volume
€0
|
€0.116฿ 0.00000216 | €2.94 B | €0 CRO 0 | -2.56% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
€4.45 B
Volume
€0
|
€0.67฿ 0.00001224 | €4.45 B | €0 MATIC 0 | +8.19% | ||
14 |
Litecoin
[LTC]
Mkt Cap
€5.59 B
Volume
€0
|
€75.11฿ 0.00137813 | €5.59 B | €0 LTC 0 | +3.87% | ||
15 |
Dai
[DAI]
Mkt Cap
€6.15 B
Volume
€0
|
€0.94฿ 0.00001708 | €6.15 B | €0 DAI 0 | -0.28% | ||
16 |
ChainLink
[LINK]
Mkt Cap
€5.78 B
Volume
€0
|
€12.78฿ 0.00023508 | €5.78 B | €0 LINK 0 | +5.27% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
€251.06 M
Volume
€0
|
€13.32฿ 0.00024539 | €251.06 M | €0 BCH 0 | -23.44% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
€1.85 B
Volume
€0
|
€8.342฿ 0.00015179 | €1.85 B | €0 ATOM 0 | +4.86% | ||
19 |
TRON
[TRX]
Mkt Cap
€8.23 B
Volume
€0
|
€0.115฿ 0.00000211 | €8.23 B | €0 TRX 0 | +3.01% | ||
20 |
Monero
[XMR]
Mkt Cap
€2.17 B
Volume
€0
|
€117.68฿ 0.00218570 | €2.17 B | €0 XMR 0 | +6.34% | ||
21 |
Stellar
[XLM]
Mkt Cap
€2.42 B
Volume
€0
|
€0.102USDC 0.109 | €2.42 B | €0 XLM 0 | +2.52% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
€3.11 B
Volume
€0
|
€24.05฿ 0.00035839 | €3.11 B | €0 ETC 0 | +3.72% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
€1.59 B
Volume
€0
|
€8.357฿ 0.00015464 | €1.59 B | €0 ATOM 0 | +5.31% | ||
24 |
Algorand
[ALGO]
Mkt Cap
€886.02 M
Volume
€0
|
€0.169USDC 0.181 | €886.02 M | €0 ALGO 0 | +4.26% | ||
25 |
VeChain
[VET]
Mkt Cap
€2.12 B
Volume
€0
|
€0.033฿ 0.00000061 | €2.12 B | €0 VET 0 | +1.71% | ||
26 |
Theta Token
[THETA]
Mkt Cap
€1.90 B
Volume
€0
|
€1.904฿ 0.00003523 | €1.90 B | €0 THETA 0 | +3.96% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
€1.63 B
Volume
€0
|
€0.64฿ 0.00001173 | €1.63 B | €0 FTM 0 | +6.99% | ||
28 |
Tezos
[XTZ]
Mkt Cap
€752.49 M
Volume
€0
|
€0.88฿ 0.00001620 | €752.49 M | €0 XTZ 0 | +4.66% | ||
29 |
EOS
[EOS]
Mkt Cap
€716.22 M
Volume
€0
|
€0.75฿ 0.00001384 | €716.22 M | €0 EOS 0 | +8.35% | ||
30 |
Silverway
[SLV]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
€350.44 M
Volume
€0
|
€21.46฿ 0.00039533 | €350.44 M | €0 ZEC 0 | +5.87% | ||
32 |
Huobi Token
[HT]
Mkt Cap
€124.78 M
Volume
€0
|
€0.55 | €124.78 M | €0 HT 0 | -5.69% | ||
33 |
Decentraland
[MANA]
Mkt Cap
€424.28 M
Volume
€0
|
€0.40฿ 0.00000748 | €424.28 M | €0 MANA 0 | +5.25% | ||
34 |
FileCoin
[FIL]
Mkt Cap
€562.98 M
Volume
€0
|
€5.407฿ 0.00009898 | €562.98 M | €0 FIL 0 | +7.42% | ||
35 |
IOTA
[IOT]
Mkt Cap
€562.56 M
Volume
€0
|
€0.202฿ 0.00000375 | €562.56 M | €0 IOT 0 | +4.24% | ||
36 |
Waves
[WAVES]
Mkt Cap
€229.67 M
Volume
€0
|
€2.163฿ 0.00004003 | €229.67 M | €0 WAVES 0 | +7.78% | ||
37 |
Maker
[MKR]
Mkt Cap
€2.52 B
Volume
€0
|
€2,552.75฿ 0.047 | €2.52 B | €0 MKR 0 | +4.27% | ||
38 |
NEO
[NEO]
Mkt Cap
€1.04 B
Volume
€0
|
€14.81฿ 0.00027410 | €1.04 B | €0 NEO 0 | +0.07% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
€957.22 M
Volume
€0
|
€54.77฿ 0.00099804 | €957.22 M | €0 BSV 0 | +2.20% | ||
40 |
Quant
[QNT]
Mkt Cap
€1.10 B
Volume
€0
|
€90.83฿ 0.00167300 | €1.10 B | €0 QNT 0 | +0.26% | ||
41 |
Nexo
[NEXO]
Mkt Cap
€625.72 M
Volume
€0
|
€1.117฿ 0.00001913 | €625.72 M | €0 NEXO 0 | +3.73% | ||
42 |
OKB Token
[OKB]
Mkt Cap
€2.74 B
Volume
€0
|
€45.75฿ 0.00084657 | €2.74 B | €0 OKB 0 | +0.91% | ||
43 |
Digix DAO
[DGD]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 DGD 0 | 0% | ||
44 |
Enjin Coin
[ENJ]
Mkt Cap
€226.82 M
Volume
€0
|
€0.278฿ 0.00000515 | €226.82 M | €0 ENJ 0 | +5.41% | ||
45 |
Dash
[DASH]
Mkt Cap
€316.98 M
Volume
€0
|
€26.91฿ 0.00049570 | €316.98 M | €0 DASH 0 | +4.70% | ||
46 |
Basic Attention Token
[BAT]
Mkt Cap
€322.11 M
Volume
€0
|
€0.225฿ 0.00000416 | €322.11 M | €0 BAT 0 | +6.03% | ||
47 |
Synthetix
[SNX]
Mkt Cap
€413.78 M
Volume
€0
|
€2.454฿ 0.00004541 | €413.78 M | €0 SNX 0 | +2.34% | ||
48 |
Zilliqa
[ZIL]
Mkt Cap
€214.09 M
Volume
€0
|
€0.0215฿ 0.00000040 | €214.09 M | €0 ZIL 0 | +3.02% | ||
49 |
KyberNetwork Crystal
[KNC]
Mkt Cap
€96.68 M
Volume
€0
|
€0.54ETH 0.00019265 | €96.68 M | €0 KNC 0 | +5.48% | ||
50 |
NEM
[XEM]
Mkt Cap
€304.08 M
Volume
€0
|
€0.034฿ 0.00000063 | €304.08 M | €0 XEM 0 | +4.22% | ||
51 |
Loopring
[LRC]
Mkt Cap
€212.63 M
Volume
€0
|
€0.225฿ 0.00000417 | €212.63 M | €0 LRC 0 | +4.98% | ||
52 |
HoloToken
[HOT]
Mkt Cap
€354.92 M
Volume
€0
|
€0.00217084฿ 0.00000004 | €354.92 M | €0 HOT 0 | +4.22% | ||
53 |
Decred
[DCR]
Mkt Cap
€199.68 M
Volume
€0
|
€18.51WAVES 8.554 | €199.68 M | €0 DCR 0 | +3.15% | ||
54 |
QTUM
[QTUM]
Mkt Cap
€334.31 M
Volume
€0
|
€3.282ETH 0.00117442 | €334.31 M | €0 QTUM 0 | +1.37% | ||
55 |
Theta Fuel
[TFUEL]
Mkt Cap
€364.35 M
Volume
€0
|
€0.095฿ 0.00000176 | €364.35 M | €0 TFUEL 0 | +3.62% | ||
56 |
OmiseGo
[OMG]
Mkt Cap
€81.98 M
Volume
€0
|
€0.58ETH 0.00020915 | €81.98 M | €0 OMG 0 | +5.46% | ||
57 |
Bitcoin Gold
[BTG]
Mkt Cap
€474.46 M
Volume
€0
|
€27.09฿ 0.00048187 | €474.46 M | €0 BTG 0 | +11.01% | ||
58 |
Flexacoin
[FXC]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 FXC 0 | 0% | ||
59 |
0x
[ZRX]
Mkt Cap
€274.85 M
Volume
€0
|
€0.44฿ 0.00000812 | €274.85 M | €0 ZRX 0 | +6.08% | ||
60 |
Siacoin
[SC]
Mkt Cap
€461.67 M
Volume
€0
|
€0.0110ETH 0.00000221 | €461.67 M | €0 SC 0 | +32.88% | ||
61 |
ICON
[ICX]
Mkt Cap
€107.96 M
Volume
€0
|
€0.205฿ 0.00000380 | €107.96 M | €0 ICX 0 | +3.30% | ||
62 |
Gnosis
[GNO]
Mkt Cap
€321.98 M
Volume
€0
|
€291.50 | €321.98 M | €0 GNO 0 | +2.80% | ||
63 |
IOStoken
[IOST]
Mkt Cap
€99.67 M
Volume
€0
|
€0.0083฿ 0.00000015 | €99.67 M | €0 IOST 0 | +3.04% | ||
64 |
Syscoin
[SYS]
Mkt Cap
€128.53 M
Volume
€0
|
€0.175฿ 0.00000322 | €128.53 M | €0 SYS 0 | +0.26% | ||
65 |
Ontology
[ONT]
Mkt Cap
€202.75 M
Volume
€0
|
€0.32฿ 0.00000589 | €202.75 M | €0 ONT 0 | -1.56% | ||
66 |
Zel
[ZEL]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 ZEL 0 | 0% | ||
67 |
DigiByte
[DGB]
Mkt Cap
€129.31 M
Volume
€0
|
€0.0100฿ 0.00000019 | €129.31 M | €0 DGB 0 | +4.04% | ||
68 |
Ravencoin
[RVN]
Mkt Cap
€151.47 M
Volume
€0
|
€0.0268฿ 0.00000049 | €151.47 M | €0 RVN 0 | +4.76% | ||
69 |
Nano
[NANO]
Mkt Cap
€134.27 M
Volume
€0
|
€1.008 | €134.27 M | €0 NANO 0 | +1.54% | ||
70 |
Lisk
[LSK]
Mkt Cap
€206.39 M
Volume
€0
|
€1.687฿ 0.00003011 | €206.39 M | €0 LSK 0 | +11.03% | ||
71 |
Horizen
[ZEN]
Mkt Cap
€52.16 M
Volume
€0
|
€8.029฿ 0.00014857 | €52.16 M | €0 ZEN 0 | +5.92% | ||
72 |
Republic Protocol
[REN]
Mkt Cap
€35.11 M
Volume
€0
|
€0.056฿ 0.00000103 | €35.11 M | €0 REN 0 | +5.84% | ||
73 |
Ardor
[ARDR]
Mkt Cap
€95.15 M
Volume
€0
|
€0.095฿ 0.00000176 | €95.15 M | €0 ARDR 0 | +3.37% | ||
74 |
ZB Token
[ZB]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 ZB 0 | 0% | ||
75 |
Status Network Token
[SNT]
Mkt Cap
€123.27 M
Volume
€0
|
€0.036฿ 0.00000065 | €123.27 M | €0 SNT 0 | +3.84% | ||
76 |
Blockport
[BPT]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 BPT 0 | 0% | ||
77 |
Power Ledger
[POWR]
Mkt Cap
€106.59 M
Volume
€0
|
€0.263฿ 0.00000479 | €106.59 M | €0 POWR 0 | +3.00% | ||
78 |
Telcoin
[TEL]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 TEL 0 | 0% | ||
79 |
Paxos Standard Token
[PAX]
Mkt Cap
€122.82 M
Volume
€0
|
€0.65฿ 0.00001663 | €122.82 M | €0 PAX 0 | -14.06% | ||
80 |
Dent
[DENT]
Mkt Cap
€83.64 M
Volume
€0
|
€0.00114816ETH 0.00000041 | €83.64 M | €0 DENT 0 | +4.50% | ||
81 |
aelf
[ELF]
Mkt Cap
€282.53 M
Volume
€0
|
€0.52ETH 0.00018548 | €282.53 M | €0 ELF 0 | +9.21% | ||
82 |
Monaco
[MCO]
Mkt Cap
€0
Volume
€0
|
€0WAVES 0.80 | €0 | €0 MCO 0 | 0% | ||
83 |
DERO
[DERO]
Mkt Cap
€36.06 M
Volume
€0
|
€2.520฿ 0.00004641 | €36.06 M | €0 DERO 0 | -1.23% | ||
84 |
Verge
[XVG]
Mkt Cap
€74.48 M
Volume
€0
|
€0.0046ETH 0.00000164 | €74.48 M | €0 XVG 0 | +4.86% | ||
85 |
Request Network
[REQ]
Mkt Cap
€107.74 M
Volume
€0
|
€0.148ETH 0.00005272 | €107.74 M | €0 REQ 0 | +76.67% | ||
86 |
Augur
[REP]
Mkt Cap
€9.10 M
Volume
€0
|
€0.83 | €9.10 M | €0 REP 0 | +7.89% | ||
87 |
iEx.ec
[RLC]
Mkt Cap
€189.04 M
Volume
€0
|
€2.361฿ 0.00004369 | €189.04 M | €0 RLC 0 | +4.07% | ||
88 |
Steem
[STEEM]
Mkt Cap
€99.27 M
Volume
€0
|
€0.274฿ 0.00000498 | €99.27 M | €0 STEEM 0 | +10.20% | ||
89 |
Storj
[STORJ]
Mkt Cap
€64.92 M
Volume
€0
|
€0.48฿ 0.00000885 | €64.92 M | €0 STORJ 0 | +4.73% | ||
90 |
Bancor Network Token
[BNT]
Mkt Cap
€39.26 M
Volume
€0
|
€0.62฿ 0.00001156 | €39.26 M | €0 BNT 0 | +3.71% | ||
91 |
TrueUSD
[TUSD]
Mkt Cap
€128.45 M
Volume
€0
|
€0.94฿ 0.00001713 | €128.45 M | €0 TUSD 0 | -0.18% | ||
92 |
MaidSafe Coin
[MAID]
Mkt Cap
€208.99 M
Volume
€0
|
€0.46฿ 0.00000855 | €208.99 M | €0 MAID 0 | -1.67% | ||
93 |
WhiteCoin
[XWC]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 XWC 0 | 0% | ||
94 |
Orbis
[ORBS]
Mkt Cap
€49.71 M
Volume
€0
|
€0.0304฿ 0.00000057 | €49.71 M | €0 ORBS 0 | +2.09% | ||
95 |
Aragon
[ANT]
Mkt Cap
€207.64 M
Volume
€0
|
€7.117 | €207.64 M | €0 ANT 0 | +3.43% | ||
96 |
GXShares
[GXS]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 GXS 0 | 0% | ||
97 |
ARK
[ARK]
Mkt Cap
€77.33 M
Volume
€0
|
€0.68฿ 0.00001253 | €77.33 M | €0 ARK 0 | +5.45% | ||
98 |
Celer Network
[CELR]
Mkt Cap
€53.10 M
Volume
€0
|
€0.0224฿ 0.00000041 | €53.10 M | €0 CELR 0 | +3.41% | ||
99 |
Gx Coin
[GXC]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 GXC 0 | 0% | ||
100 |
IoTeX
[IOTX]
Mkt Cap
€75.89 M
Volume
€0
|
€0.050฿ 0.00000092 | €75.89 M | €0 IOTX 0 | +2.97% | ||
101 |
Utrust
[UTK]
Mkt Cap
€34.69 M
Volume
€0
|
€0.077฿ 0.00000142 | €34.69 M | €0 UTK 0 | +3.17% |