Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap £873.30 B Volume £7.01 B
£46,329.29$ 64,784.09 £873.30 B £7.01 B ฿ 151K +0.99%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap £355.11 B Volume £3.67 B
£3,009.04฿ 0.062 £355.11 B £3.67 B ETH 1.22 M +8.16%
3 Cardano logo
Cardano [ADA]
Mkt Cap £51.12 B Volume £571.35 M
£1.596฿ 0.00003464 £51.12 B £571.35 M ADA 358.08 M +5.84%
4 Tether logo
Tether [USDT]
Mkt Cap £49.49 B Volume £13.63 B
£0.73DAI 1.000 £49.49 B £13.63 B USDT 18.80 B -0.14%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap £58.82 B Volume £739.61 M
£349.85฿ 0.0076 £58.82 B £739.61 M BNB 2.11 M +0.51%
6 XRP logo
XRP [XRP]
Mkt Cap £37.53 B Volume £589.27 M
£0.81฿ 0.00001750 £37.53 B £589.27 M XRP 731.47 M +2.42%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap £31.24 B Volume £226.12 M
£31.63฿ 0.00067717 £31.24 B £226.12 M DOT 7.15 M +6.14%
8 USCoin logo
USCoin [USDC]
Mkt Cap £21.23 B Volume £323.14 M
£0.72฿ 0.00001543 £21.23 B £323.14 M USDC 446.21 M -0.18%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap £22.03 B Volume £503.80 M
£0.178฿ 0.00000349 £22.03 B £503.80 M DOGE 2.83 B +1.71%
10 Luna logo
Luna [LUNA]
Mkt Cap £12.04 B Volume £381.73 M
£29.90HT 4.530 £12.04 B £381.73 M LUNA 12.77 M +7.55%
11 ChainLink logo
ChainLink [LINK]
Mkt Cap £8.81 B Volume £419.86 M
£19.50฿ 0.00042431 £8.81 B £419.86 M LINK 21.53 M +4.95%
12 Litecoin logo
Litecoin [LTC]
Mkt Cap £10.08 B Volume £236.33 M
£146.55฿ 0.0041 £10.08 B £236.33 M LTC 1.61 M +9.73%
13 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap £3.97 B Volume £120.96 M
£210.48฿ 0.0045 £3.97 B £120.96 M BCH 575K +38.77%
14 Algorand logo
Algorand [ALGO]
Mkt Cap £6.79 B Volume £68.33 M
£1.297฿ 0.00002750 £6.79 B £68.33 M ALGO 52.68 M +4.87%
15 Matic Network logo
Matic Network [MATIC]
Mkt Cap £7.36 B Volume £186.95 M
£1.107฿ 0.00002392 £7.36 B £186.95 M MATIC 168.90 M +5.87%
16 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap £5.60 B Volume £120.85 M
£25.30฿ 0.00054608 £5.60 B £120.85 M ATOM 4.78 M +4.78%
17 Cosmos logo
Cosmos [ATOM]
Mkt Cap £5.04 B Volume £45.24 M
£26.45฿ 0.00054679 £5.04 B £45.24 M ATOM 1.71 M +8.16%
18 VeChain logo
VeChain [VET]
Mkt Cap £5.65 B Volume £109.92 M
£0.088฿ 0.00000190 £5.65 B £109.92 M VET 1.25 B +6.05%
19 Stellar logo
Stellar [XLM]
Mkt Cap £6.58 B Volume £149.59 M
£0.278฿ 0.00000599 £6.58 B £149.59 M XLM 538.16 M +3.37%
20 TRON logo
TRON [TRX]
Mkt Cap £5.30 B Volume £182.08 M
£0.074฿ 0.00000160 £5.30 B £182.08 M TRX 2.46 B +1.15%
21 Ethereum Classic logo
Mkt Cap £5.00 B Volume £118.73 M
£38.67฿ 0.00083462 £5.00 B £118.73 M ETC 3.07 M +2.10%
22 FileCoin logo
FileCoin [FIL]
Mkt Cap £5.02 B Volume £225.19 M
£48.17฿ 0.00102455 £5.02 B £225.19 M FIL 4.67 M +5.94%
23 Dai logo
Dai [DAI]
Mkt Cap £4.76 B Volume £42.67 M
£0.72฿ 0.00001540 £4.76 B £42.67 M DAI 58.88 M -0.12%
24 Tezos logo
Tezos [XTZ]
Mkt Cap £4.26 B Volume £72.34 M
£4.953฿ 0.00010691 £4.26 B £72.34 M XTZ 14.60 M +4.10%
25 Theta Token logo
Theta Token [THETA]
Mkt Cap £4.39 B Volume £67.02 M
£4.393฿ 0.00009491 £4.39 B £67.02 M THETA 15.25 M +4.43%
26 Monero logo
Monero [XMR]
Mkt Cap £3.35 B Volume £59.74 M
£186.09฿ 0.0040 £3.35 B £59.74 M XMR 321K +1.22%
27 Crypto.com Chain logo
Mkt Cap £3.50 B Volume £4.82 M
£0.139฿ 0.00000295 £3.50 B £4.82 M CRO 34.78 M +3.94%
28 EOS logo
EOS [EOS]
Mkt Cap £3.29 B Volume £214.26 M
£3.438฿ 0.00007421 £3.29 B £214.26 M EOS 62.32 M +6.12%
29 Quant logo
Quant [QNT]
Mkt Cap £2.51 B Volume £3.75 M
£207.56฿ 0.0045 £2.51 B £3.75 M QNT 18K +0.14%
30 IOTA logo
IOTA [IOT]
Mkt Cap £2.47 B Volume £17.54 M
£0.89฿ 0.00001971 £2.47 B £17.54 M IOT 19.72 M -0.05%
31 Fantom Token logo
Fantom Token [FTM]
Mkt Cap £4.32 B Volume £70.53 M
£1.697฿ 0.00003663 £4.32 B £70.53 M FTM 41.57 M +1.05%
32 NEO logo
NEO [NEO]
Mkt Cap £2.28 B Volume £33.50 M
£32.30฿ 0.00069729 £2.28 B £33.50 M NEO 1.04 M +3.40%
33 Hshare logo
Hshare [HSR]
Mkt Cap £2.71 B Volume £0
£60.23฿ 0.00130000 £2.71 B £0 HSR 0 +0.99%
34 Waves logo
Waves [WAVES]
Mkt Cap £2.22 B Volume £66.83 M
£20.89฿ 0.00045098 £2.22 B £66.83 M WAVES 3.20 M +1.15%
35 Maker logo
Maker [MKR]
Mkt Cap £1.85 B Volume £9.20 M
£1,875.71฿ 0.040 £1.85 B £9.20 M MKR 4,904 +4.56%
36 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap £2.21 B Volume £13.95 M
£126.26฿ 0.00269312 £2.21 B £13.95 M BSV 110K +2.91%
37 Silverway logo
Silverway [SLV]
Mkt Cap £1.62 B Volume £283
£16.21฿ 0.00034536 £1.62 B £283 SLV 17 +0.78%
38 Huobi Token logo
Mkt Cap £1.49 B Volume £56.57 M
£6.537฿ 0.00013923 £1.49 B £56.57 M HT 8.65 M +6.32%
39 Dash logo
Dash [DASH]
Mkt Cap £1.50 B Volume £114.64 M
£144.26฿ 0.00311360 £1.50 B £114.64 M DASH 795K +2.35%
40 OmiseGo logo
OmiseGo [OMG]
Mkt Cap £1.52 B Volume £138.65 M
£10.82฿ 0.00023380 £1.52 B £138.65 M OMG 12.81 M +7.77%
41 Synthetix logo
Synthetix [SNX]
Mkt Cap £1.20 B Volume £7.16 M
£7.136฿ 0.00015403 £1.20 B £7.16 M SNX 1.00 M +5.17%
42 ZCash logo
ZCash [ZEC]
Mkt Cap £1.39 B Volume £97.10 M
£107.30฿ 0.00231592 £1.39 B £97.10 M ZEC 905K +1.03%
43 HoloToken logo
HoloToken [HOT]
Mkt Cap £1.14 B Volume £18.68 M
£0.0070ETH 0.00000232 £1.14 B £18.68 M HOT 2.68 B +4.72%
44 NEM logo
NEM [XEM]
Mkt Cap £1.14 B Volume £12.89 M
£0.126฿ 0.00000264 £1.14 B £12.89 M XEM 102.11 M +4.54%
45 Digix DAO logo
Digix DAO [DGD]
Mkt Cap £1.15 B Volume £52K
£576.01ETH 0.191 £1.15 B £52K DGD 91 +7.62%
46 QTUM logo
QTUM [QTUM]
Mkt Cap £997.80 M Volume £41.14 M
£9.797฿ 0.00020823 £997.80 M £41.14 M QTUM 4.20 M +10.23%
47 Decred logo
Decred [DCR]
Mkt Cap £983.11 M Volume £1.80 M
£91.11฿ 0.00193423 £983.11 M £1.80 M DCR 20K +3.32%
48 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap £1.06 B Volume £105.63 M
£1.300฿ 0.00002809 £1.06 B £105.63 M ENJ 81.26 M +13.57%
49 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap £816.00 M Volume £13.76 M
£0.213฿ 0.00000452 £816.00 M £13.76 M TFUEL 64.71 M +4.96%
50 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap £891.82 M Volume £11.87 M
£50.92฿ 0.00107595 £891.82 M £11.87 M BTG 233K +3.26%
51 OKB Token logo
OKB Token [OKB]
Mkt Cap £1.07 B Volume £4.78 M
£17.82฿ 0.00037830 £1.07 B £4.78 M OKB 268K +7.26%
52 Basic Attention Token logo
Mkt Cap £740.68 M Volume £12.87 M
£0.52฿ 0.00001105 £740.68 M £12.87 M BAT 24.88 M +5.52%
53 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap £683.33 M Volume £9.81 M
£0.069฿ 0.00000148 £683.33 M £9.81 M ZIL 142.82 M +5.43%
54 ICON logo
ICON [ICX]
Mkt Cap £809.24 M Volume £22.00 M
£1.540฿ 0.00003271 £809.24 M £22.00 M ICX 14.29 M +4.53%
55 Nexo logo
Nexo [NEXO]
Mkt Cap £862.83 M Volume £8.28 M
£1.541฿ 0.00003344 £862.83 M £8.28 M NEXO 5.37 M +18.41%
56 Decentraland logo
Decentraland [MANA]
Mkt Cap £614.88 M Volume £39.59 M
£0.59฿ 0.00001243 £614.88 M £39.59 M MANA 67.61 M +2.76%
57 Siacoin logo
Siacoin [SC]
Mkt Cap £574.47 M Volume £21.00 M
£0.0137฿ 0.00000030 £574.47 M £21.00 M SC 1.53 B +5.06%
58 IOStoken logo
IOStoken [IOST]
Mkt Cap £450.99 M Volume £25.02 M
£0.038฿ 0.00000080 £450.99 M £25.02 M IOST 666.51 M +4.50%
59 Nano logo
Nano [NANO]
Mkt Cap £533.79 M Volume £9.49 M
£4.006฿ 0.00008452 £533.79 M £9.49 M NANO 2.37 M +6.98%
60 Republic Protocol logo
Mkt Cap £498.87 M Volume £15.36 M
£0.79฿ 0.00001685 £498.87 M £15.36 M REN 19.34 M +11.58%
61 Telcoin logo
Telcoin [TEL]
Mkt Cap £512.78 M Volume £33K
£0.0147฿ 0.00000032 £512.78 M £33K TEL 2.23 M -22.18%
62 0x logo
0x [ZRX]
Mkt Cap £461.62 M Volume £11.83 M
£0.74฿ 0.00001575 £461.62 M £11.83 M ZRX 16.05 M +5.39%
63 DigiByte logo
DigiByte [DGB]
Mkt Cap £477.78 M Volume £10.46 M
£0.037฿ 0.00000079 £477.78 M £10.46 M DGB 282.21 M +6.41%
64 Ravencoin logo
Ravencoin [RVN]
Mkt Cap £454.72 M Volume £19.12 M
£0.080฿ 0.00000174 £454.72 M £19.12 M RVN 237.80 M +5.18%
65 Ontology logo
Ontology [ONT]
Mkt Cap £451.82 M Volume £35.23 M
£0.71฿ 0.00001508 £451.82 M £35.23 M ONT 49.70 M +6.93%
66 Flexacoin logo
Flexacoin [FXC]
Mkt Cap £887.04 M Volume £44K
£0.033฿ 0.00000072 £887.04 M £44K FXC 1.34 M +0.17%
67 Horizen logo
Horizen [ZEN]
Mkt Cap £395.46 M Volume £14.46 M
£60.87฿ 0.00129119 £395.46 M £14.46 M ZEN 237K +6.11%
68 Unibright logo
Unibright [UBT]
Mkt Cap £277.50 M Volume £1.06 M
£1.969฿ 0.00004249 £277.50 M £1.06 M UBT 537K +25.84%
69 Lisk logo
Lisk [LSK]
Mkt Cap £308.46 M Volume £7.19 M
£2.521฿ 0.00005308 £308.46 M £7.19 M LSK 2.85 M +4.58%
70 aelf logo
aelf [ELF]
Mkt Cap £232.43 M Volume £5.06 M
£0.43฿ 0.00000911 £232.43 M £5.06 M ELF 11.84 M +2.10%
71 Loopring logo
Loopring [LRC]
Mkt Cap £299.78 M Volume £7.00 M
£0.32฿ 0.00000675 £299.78 M £7.00 M LRC 22.05 M +2.18%
72 Dent logo
Dent [DENT]
Mkt Cap £325.49 M Volume £26.18 M
£0.0045ETH 0.00000147 £325.49 M £26.18 M DENT 5.86 B +6.91%
73 Verge logo
Verge [XVG]
Mkt Cap £293.66 M Volume £3.94 M
£0.0180ETH 0.00000599 £293.66 M £3.94 M XVG 218.65 M +3.67%
74 Celer Network logo
Celer Network [CELR]
Mkt Cap £239.59 M Volume £41.24 M
£0.101BNB 0.00028437 £239.59 M £41.24 M CELR 408.03 M +2.20%
75 Bitcoin Diamond logo
Mkt Cap £313.15 M Volume £2.23 M
£1.679฿ 0.00004501 £313.15 M £2.23 M BCD 1.33 M +3.07%
76 Ardor logo
Ardor [ARDR]
Mkt Cap £229.14 M Volume £3.69 M
£0.229฿ 0.00000495 £229.14 M £3.69 M ARDR 16.07 M +2.76%
77 Blockport logo
Blockport [BPT]
Mkt Cap £353.11 M Volume £26K
£6.679 £353.11 M £26K BPT 3,893 +5.54%
78 iEx.ec logo
iEx.ec [RLC]
Mkt Cap £255.08 M Volume £8.22 M
£3.186฿ 0.00006757 £255.08 M £8.22 M RLC 2.58 M -0.61%
79 Gnosis logo
Gnosis [GNO]
Mkt Cap £291.55 M Volume £445K
£263.94ETH 0.088 £291.55 M £445K GNO 1,687 +6.16%
80 Status Network Token logo
Mkt Cap £227.71 M Volume £4.52 M
£0.066ETH 0.00002195 £227.71 M £4.52 M SNT 68.85 M +4.59%
81 KyberNetwork Crystal logo
Mkt Cap £216.79 M Volume £6.84 M
£1.207฿ 0.00002563 £216.79 M £6.84 M KNC 5.67 M +2.66%
82 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap £172.98 M Volume £1.21 M
£0.38฿ 0.00000825 £172.98 M £1.21 M MAID 3.17 M +0.98%
83 Augur logo
Augur [REP]
Mkt Cap £190.03 M Volume £5.67 M
£17.28ETH 0.0057 £190.03 M £5.67 M REP 328K +4.21%
84 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap £139.38 M Volume £16K
£0.56฿ 0.00001183 £139.38 M £16K XWC 29K -14.27%
85 Bancor Network Token logo
Mkt Cap £190.70 M Volume £5.20 M
£3.035฿ 0.00006552 £190.70 M £5.20 M BNT 1.71 M +3.88%
86 DERO logo
DERO [DERO]
Mkt Cap £141.93 M Volume £966K
£12.97฿ 0.00028003 £141.93 M £966K DERO 74K -6.62%
87 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap £116.66 M Volume £184K
£0.054฿ 0.00000117 £116.66 M £184K HDAC 3.39 M +0.12%
88 Electroneum logo
Electroneum [ETN]
Mkt Cap £136.86 M Volume £123K
£0.0141฿ 0.00000030 £136.86 M £123K ETN 8.73 M +2.87%
89 Paxos Standard Token logo
Mkt Cap £136.66 M Volume £7.02 M
£0.72฿ 0.00001539 £136.66 M £7.02 M PAX 9.68 M -0.15%
90 Orbis logo
Orbis [ORBS]
Mkt Cap £144.72 M Volume £3.68 M
£0.089฿ 0.00000189 £144.72 M £3.68 M ORBS 41.56 M -0.03%
91 Syscoin logo
Syscoin [SYS]
Mkt Cap £162.16 M Volume £3.64 M
£0.261฿ 0.00000564 £162.16 M £3.64 M SYS 13.94 M -1.24%
92 Steem logo
Steem [STEEM]
Mkt Cap £151.49 M Volume £3.20 M
£0.42ETH 0.00013978 £151.49 M £3.20 M STEEM 7.65 M +3.44%
93 ARK logo
ARK [ARK]
Mkt Cap £143.07 M Volume £4.26 M
£1.266฿ 0.00003170 £143.07 M £4.26 M ARK 3.37 M +4.22%
94 Utrust logo
Utrust [UTK]
Mkt Cap £141.57 M Volume £824K
£0.315฿ 0.00000679 £141.57 M £824K UTK 2.62 M +0.25%
95 THEX logo
THEX [THEX]
Mkt Cap £150.45 M Volume £0
£30.09ETH 0.0100 £150.45 M £0 THEX 0 +8.16%
96 Civic logo
Civic [CVC]
Mkt Cap £119.49 M Volume £8.04 M
£0.35฿ 0.00000740 £119.49 M £8.04 M CVC 23.07 M +3.00%
97 Storj logo
Storj [STORJ]
Mkt Cap £125.75 M Volume £5.33 M
£0.93฿ 0.00001966 £125.75 M £5.33 M STORJ 5.75 M +3.23%
98 Constellation logo
Mkt Cap £103.76 M Volume £982
£0.163฿ 0.00000352 £103.76 M £982 DAG 6,019 +24.10%
99 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap £126.27 M Volume £4.88 M
£1.879฿ 0.00003989 £126.27 M £4.88 M TOMO 2.60 M +6.03%
100 Storm logo
Storm [STORM]
Mkt Cap £0 Volume £2,216
£0 £0 £2,216 STORM 0 0%