Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap TL85.68 T Volume TL0
TL4,308,203$ 109,261 TL85.68 T TL0 ฿ 0 +20.07%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap TL12.28 T Volume TL0
TL100,319XLM 9,906.49 TL12.28 T TL0 ETH 0 -21.69%
3 Tether logo
Tether [USDT]
Mkt Cap TL2.72 T Volume TL0
TL39.85USDC 1.000 TL2.72 T TL0 USDT 0 +14.45%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap TL4.40 T Volume TL0
TL26,157.25฿ 0.0061 TL4.40 T TL0 BNB 0 +3.12%
5 USCoin logo
USCoin [USDC]
Mkt Cap TL1.17 T Volume TL0
TL39.84 TL1.17 T TL0 USDC 0 +14.51%
6 XRP logo
XRP [XRP]
Mkt Cap TL4.11 T Volume TL0
TL88.33USDC 2.217 TL4.11 T TL0 XRP 0 +4.36%
7 Luna logo
Luna [LUNA]
Mkt Cap TL2.41 B Volume TL0
TL5.984 TL2.41 B TL0 LUNA 0 -66.82%
8 Cardano logo
Cardano [ADA]
Mkt Cap TL734.63 B Volume TL0
TL22.93USDC 0.58 TL734.63 B TL0 ADA 0 -40.12%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap TL808.17 B Volume TL0
TL6.539USDC 0.164 TL808.17 B TL0 DOGE 0 -51.43%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap TL131.95 B Volume TL0
TL133.61ETH 0.00133187 TL131.95 B TL0 DOT 0 -50.86%
11 Crypto.com Chain logo
Mkt Cap TL81.54 B Volume TL0
TL3.227฿ 0.00000075 TL81.54 B TL0 CRO 0 -42.58%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap TL0 Volume TL0
TL0 TL0 TL0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap TL263.29 B Volume TL0
TL3,484.57฿ 0.00081141 TL263.29 B TL0 LTC 0 -12.83%
15 Dai logo
Dai [DAI]
Mkt Cap TL261.48 B Volume TL0
TL39.82ETH 0.00039692 TL261.48 B TL0 DAI 0 +14.24%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap TL237.63 B Volume TL0
TL525.72฿ 0.00012192 TL237.63 B TL0 LINK 0 -36.93%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap TL365.06 B Volume TL0
TL19,372.05฿ 0.0045 TL365.06 B TL0 BCH 0 +16.67%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap TL35.37 B Volume TL0
TL159.80฿ 0.00003706 TL35.37 B TL0 ATOM 0 -39.19%
19 TRON logo
TRON [TRX]
Mkt Cap TL808.63 B Volume TL0
TL11.28฿ 0.00000262 TL808.63 B TL0 TRX 0 +20.49%
20 Monero logo
Monero [XMR]
Mkt Cap TL232.33 B Volume TL0
TL12,594.47฿ 0.00295416 TL232.33 B TL0 XMR 0 +77.38%
21 Stellar logo
Stellar [XLM]
Mkt Cap TL224.72 B Volume TL0
TL9.486USDC 0.238 TL224.72 B TL0 XLM 0 -40.87%
22 Ethereum Classic logo
Mkt Cap TL84.61 B Volume TL0
TL653.80฿ 0.00015176 TL84.61 B TL0 ETC 0 -35.66%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap TL30.24 B Volume TL0
TL158.60฿ 0.00003678 TL30.24 B TL0 ATOM 0 -38.78%
24 Algorand logo
Algorand [ALGO]
Mkt Cap TL36.32 B Volume TL0
TL6.940USDC 0.174 TL36.32 B TL0 ALGO 0 -52.06%
25 VeChain logo
VeChain [VET]
Mkt Cap TL52.91 B Volume TL0
TL0.82฿ 0.00000019 TL52.91 B TL0 VET 0 -54.29%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap TL27.49 B Volume TL0
TL27.49฿ 0.00000638 TL27.49 B TL0 THETA 0 -69.40%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap TL0 Volume TL0
TL0฿ 0 TL0 TL0 FTM 0 -100.00%
28 Tezos logo
Tezos [XTZ]
Mkt Cap TL18.00 B Volume TL0
TL20.95฿ 0.00000486 TL18.00 B TL0 XTZ 0 -58.01%
29 EOS logo
EOS [EOS]
Mkt Cap TL0 Volume TL0
TL0USDC 0 TL0 TL0 EOS 0 -100.00%
30 Silverway logo
Silverway [SLV]
Mkt Cap TL0 Volume TL0
TL0 TL0 TL0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap TL25.19 B Volume TL0
TL1,542.80฿ 0.00035811 TL25.19 B TL0 ZEC 0 -26.62%
32 Huobi Token logo
Mkt Cap TL1.51 B Volume TL0
TL6.587 TL1.51 B TL0 HT 0 -84.06%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap TL10.74 B Volume TL0
TL10.23ETH 0.00010194 TL10.74 B TL0 MANA 0 -50.29%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap TL9.35 B Volume TL0
TL89.77฿ 0.00002082 TL9.35 B TL0 FIL 0 -56.74%
35 IOTA logo
IOTA [IOT]
Mkt Cap TL17.25 B Volume TL0
TL6.207฿ 0.00000144 TL17.25 B TL0 IOT 0 -54.20%
36 Waves logo
Waves [WAVES]
Mkt Cap TL4.27 B Volume TL0
TL40.24฿ 0.00000930 TL4.27 B TL0 WAVES 0 -39.33%
37 Maker logo
Maker [MKR]
Mkt Cap TL72.08 B Volume TL0
TL73,017.67฿ 0.0169 TL72.08 B TL0 MKR 0 +29.50%
38 NEO logo
NEO [NEO]
Mkt Cap TL15.15 B Volume TL0
TL214.78฿ 0.00004981 TL15.15 B TL0 NEO 0 -62.01%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap TL16.73 B Volume TL0
TL957.11 TL16.73 B TL0 BSV 0 -67.06%
40 Quant logo
Quant [QNT]
Mkt Cap TL51.48 B Volume TL0
TL4,264.26฿ 0.00098980 TL51.48 B TL0 QNT 0 +2.96%
41 Nexo logo
Nexo [NEXO]
Mkt Cap TL27.77 B Volume TL0
TL49.59ETH 0.00049435 TL27.77 B TL0 NEXO 0 +3.44%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap TL116.45 B Volume TL0
TL1,940.89฿ 0.00045010 TL116.45 B TL0 OKB 0 +10.18%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap TL0 Volume TL0
TL0 TL0 TL0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap TL2.09 B Volume TL0
TL2.563ETH 0.00002555 TL2.09 B TL0 ENJ 0 -69.83%
45 Dash logo
Dash [DASH]
Mkt Cap TL9.82 B Volume TL0
TL797.15฿ 0.00018503 TL9.82 B TL0 DASH 0 -49.16%
46 Basic Attention Token logo
Mkt Cap TL7.09 B Volume TL0
TL4.953฿ 0.00000115 TL7.09 B TL0 BAT 0 -49.83%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap TL3.76 B Volume TL0
TL22.28฿ 0.00000517 TL3.76 B TL0 SNX 0 -70.08%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap TL4.12 B Volume TL0
TL0.41฿ 0.00000010 TL4.12 B TL0 ZIL 0 -49.58%
49 KyberNetwork Crystal logo
Mkt Cap TL2.02 B Volume TL0
TL11.27฿ 0.00000261 TL2.02 B TL0 KNC 0 -49.58%
50 NEM logo
NEM [XEM]
Mkt Cap TL636.76 M Volume TL0
TL0.071฿ 0.00000002 TL636.76 M TL0 XEM 0 -92.55%
51 Loopring logo
Loopring [LRC]
Mkt Cap TL2.70 B Volume TL0
TL2.859฿ 0.00000066 TL2.70 B TL0 LRC 0 -61.77%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap TL5.33 B Volume TL0
TL0.033ETH 0.00000032 TL5.33 B TL0 HOT 0 -63.57%
53 Decred logo
Decred [DCR]
Mkt Cap TL6.70 B Volume TL0
TL621.26 TL6.70 B TL0 DCR 0 +10.19%
54 QTUM logo
QTUM [QTUM]
Mkt Cap TL7.90 B Volume TL0
TL77.57ETH 0.00077324 TL7.90 B TL0 QTUM 0 -34.32%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap TL4.93 B Volume TL0
TL1.284฿ 0.00000030 TL4.93 B TL0 TFUEL 0 -48.45%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap TL1.01 B Volume TL0
TL7.171฿ 0.00000166 TL1.01 B TL0 OMG 0 -44.47%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap TL486.69 M Volume TL0
TL27.79฿ 0 TL486.69 M TL0 BTG 0 -94.85%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap TL0 Volume TL0
TL0 TL0 TL0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap TL5.33 B Volume TL0
TL8.509฿ 0.00000197 TL5.33 B TL0 ZRX 0 -48.33%
60 Siacoin logo
Siacoin [SC]
Mkt Cap TL5.66 B Volume TL0
TL0.135ETH 0.00000135 TL5.66 B TL0 SC 0 -38.88%
61 ICON logo
ICON [ICX]
Mkt Cap TL2.52 B Volume TL0
TL4.802฿ 0.00000111 TL2.52 B TL0 ICX 0 -33.14%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap TL4.85 B Volume TL0
TL4,388.08฿ 0 TL4.85 B TL0 GNO 0 -55.97%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap TL1.55 B Volume TL0
TL0.129฿ 0.00000003 TL1.55 B TL0 IOST 0 -52.10%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap TL1.00 B Volume TL0
TL1.292฿ 0.00000030 TL1.00 B TL0 SYS 0 -70.92%
65 Ontology logo
Ontology [ONT]
Mkt Cap TL3.00 B Volume TL0
TL4.701USDC 0.118 TL3.00 B TL0 ONT 0 -47.89%
66 Zel logo
Zel [ZEL]
Mkt Cap TL0 Volume TL0
TL0 TL0 TL0 ZEL 0 0%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap TL3.74 B Volume TL0
TL0.290฿ 0.00000007 TL3.74 B TL0 DGB 0 -41.93%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap TL2.88 B Volume TL0
TL0.51฿ 0.00000012 TL2.88 B TL0 RVN 0 -34.62%
69 Nano logo
Nano [NANO]
Mkt Cap TL4.36 B Volume TL0
TL32.72 TL4.36 B TL0 NANO 0 -48.25%
70 Lisk logo
Lisk [LSK]
Mkt Cap TL1.81 B Volume TL0
TL14.82฿ 0.00000344 TL1.81 B TL0 LSK 0 -58.08%
71 Horizen logo
Horizen [ZEN]
Mkt Cap TL1.85 B Volume TL0
TL284.14฿ 0.00006589 TL1.85 B TL0 ZEN 0 -70.89%
72 Republic Protocol logo
Mkt Cap TL0 Volume TL0
TL0฿ 0 TL0 TL0 REN 0 -100.00%
73 Ardor logo
Ardor [ARDR]
Mkt Cap TL3.11 B Volume TL0
TL3.116฿ 0.00000072 TL3.11 B TL0 ARDR 0 -10.23%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap TL0 Volume TL0
TL0 TL0 TL0 ZB 0 0%
75 Status Network Token logo
Mkt Cap TL3.60 B Volume TL0
TL1.037ETH 0.00001084 TL3.60 B TL0 SNT 0 -40.97%
76 Blockport logo
Blockport [BPT]
Mkt Cap TL0 Volume TL0
TL0 TL0 TL0 BPT 0 0%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap TL2.45 B Volume TL0
TL6.054ETH 0.00006040 TL2.45 B TL0 POWR 0 -47.59%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap TL0 Volume TL0
TL0 TL0 TL0 TEL 0 0%
79 Paxos Standard Token logo
Mkt Cap TL0 Volume TL0
TL0 TL0 TL0 PAX 0 0%
80 Dent logo
Dent [DENT]
Mkt Cap TL1.69 B Volume TL0
TL0.0232ETH 0.00000023 TL1.69 B TL0 DENT 0 -57.70%
81 aelf logo
aelf [ELF]
Mkt Cap TL3.94 B Volume TL0
TL7.236ETH 0.00007630 TL3.94 B TL0 ELF 0 -64.22%
82 Monaco logo
Monaco [MCO]
Mkt Cap TL0 Volume TL0
TL0 TL0 TL0 MCO 0 0%
83 DERO logo
DERO [DERO]
Mkt Cap TL289.35 M Volume TL0
TL20.22฿ 0.00000469 TL289.35 M TL0 DERO 0 -27.35%
84 Verge logo
Verge [XVG]
Mkt Cap TL3.31 B Volume TL0
TL0.203฿ 0.00000005 TL3.31 B TL0 XVG 0 -61.75%
85 Request Network logo
Mkt Cap TL0 Volume TL0
TL0฿ 0 TL0 TL0 REQ 0 -100.00%
86 Augur logo
Augur [REP]
Mkt Cap TL329.16 M Volume TL0
TL29.92 TL329.16 M TL0 REP 0 +68.50%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap TL2.83 B Volume TL0
TL35.39฿ 0.00000821 TL2.83 B TL0 RLC 0 -58.18%
88 Steem logo
Steem [STEEM]
Mkt Cap TL1.83 B Volume TL0
TL5.041฿ 0.00000117 TL1.83 B TL0 STEEM 0 -53.59%
89 Storj logo
Storj [STORJ]
Mkt Cap TL1.31 B Volume TL0
TL9.628฿ 0.00000223 TL1.31 B TL0 STORJ 0 -50.54%
90 Bancor Network Token logo
Mkt Cap TL1.48 B Volume TL0
TL23.61 TL1.48 B TL0 BNT 0 -6.46%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap TL5.46 B Volume TL0
TL39.73฿ 0.00000921 TL5.46 B TL0 TUSD 0 +13.66%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap TL0 Volume TL0
TL0฿ 0 TL0 TL0 MAID 0 -100.00%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap TL0 Volume TL0
TL0 TL0 TL0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap TL0 Volume TL0
TL0 TL0 TL0 ORBS 0 -100.00%
95 Aragon logo
Aragon [ANT]
Mkt Cap TL0 Volume TL0
TL0 TL0 TL0 ANT 0 0%
96 GXShares logo
GXShares [GXS]
Mkt Cap TL0 Volume TL0
TL0 TL0 TL0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap TL1.89 B Volume TL0
TL16.72฿ 0.00000388 TL1.89 B TL0 ARK 0 -34.10%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap TL674.18 M Volume TL0
TL0.284 TL674.18 M TL0 CELR 0 -58.26%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap TL0 Volume TL0
TL0 TL0 TL0 GXC 0 0%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap TL1.27 B Volume TL0
TL0.83฿ 0.00000019 TL1.27 B TL0 IOTX 0 -42.12%
101 Utrust logo
Utrust [UTK]
Mkt Cap TL448.44 M Volume TL0
TL1.00 TL448.44 M TL0 UTK 0 -69.51%