Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
TL37.61 T
Volume
TL0
|
TL1,909,759$ 57,742.40 | TL37.61 T | TL0 ฿ 0 | -3.27% | ||
2 |
Ethereum
[ETH]
Mkt Cap
TL11.92 T
Volume
TL0
|
TL97,394.00฿ 0.051 | TL11.92 T | TL0 ETH 0 | -0.53% | ||
3 |
Tether
[USDT]
Mkt Cap
TL2.23 T
Volume
TL0
|
TL32.71DAI 1.00 | TL2.23 T | TL0 USDT 0 | +0.06% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
TL3.09 T
Volume
TL0
|
TL18,361.00฿ 0.0096 | TL3.09 T | TL0 BNB 0 | -2.15% | ||
5 |
USCoin
[USDC]
Mkt Cap
TL959.78 B
Volume
TL0
|
TL32.75 | TL959.78 B | TL0 USDC 0 | +0.07% | ||
6 |
XRP
[XRP]
Mkt Cap
TL786.22 B
Volume
TL0
|
TL16.88฿ 0.00000885 | TL786.22 B | TL0 XRP 0 | +3.41% | ||
7 |
Luna
[LUNA]
Mkt Cap
TL7.32 B
Volume
TL0
|
TL18.18฿ 0.00000952 | TL7.32 B | TL0 LUNA 0 | -0.25% | ||
8 |
Cardano
[ADA]
Mkt Cap
TL470.39 B
Volume
TL0
|
TL14.68฿ 0.00000768 | TL470.39 B | TL0 ADA 0 | +2.58% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
TL528.02 B
Volume
TL0
|
TL4.272฿ 0.00000221 | TL528.02 B | TL0 DOGE 0 | -9.03% | ||
10 |
Polkadot
[DOT]
Mkt Cap
TL222.03 B
Volume
TL0
|
TL224.82BNB 0.0122 | TL222.03 B | TL0 DOT 0 | +7.03% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
TL105.26 B
Volume
TL0
|
TL4.167฿ 0.00000218 | TL105.26 B | TL0 CRO 0 | -2.53% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
TL149.72 B
Volume
TL0
|
TL22.51฿ 0.00001182 | TL149.72 B | TL0 MATIC 0 | +3.57% | ||
14 |
Litecoin
[LTC]
Mkt Cap
TL194.27 B
Volume
TL0
|
TL2,608.15฿ 0.00137199 | TL194.27 B | TL0 LTC 0 | +0.78% | ||
15 |
Dai
[DAI]
Mkt Cap
TL215.10 B
Volume
TL0
|
TL32.76฿ 0.00001734 | TL215.10 B | TL0 DAI 0 | +0.17% | ||
16 |
ChainLink
[LINK]
Mkt Cap
TL195.41 B
Volume
TL0
|
TL432.31฿ 0.00023088 | TL195.41 B | TL0 LINK 0 | +1.33% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
TL10.87 B
Volume
TL0
|
TL576.75฿ 0.00030200 | TL10.87 B | TL0 BCH 0 | +11.64% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
TL63.39 B
Volume
TL0
|
TL286.41฿ 0.00015022 | TL63.39 B | TL0 ATOM 0 | +3.93% | ||
19 |
TRON
[TRX]
Mkt Cap
TL282.68 B
Volume
TL0
|
TL3.945฿ 0.00000209 | TL282.68 B | TL0 TRX 0 | +0.83% | ||
20 |
Monero
[XMR]
Mkt Cap
TL74.73 B
Volume
TL0
|
TL4,054.45฿ 0.00214861 | TL74.73 B | TL0 XMR 0 | +3.72% | ||
21 |
Stellar
[XLM]
Mkt Cap
TL85.99 B
Volume
TL0
|
TL3.630USDC 0.110 | TL85.99 B | TL0 XLM 0 | +3.73% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
TL107.65 B
Volume
TL0
|
TL831.87฿ 0.00036244 | TL107.65 B | TL0 ETC 0 | +1.22% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
TL53.92 B
Volume
TL0
|
TL282.78฿ 0.00014814 | TL53.92 B | TL0 ATOM 0 | +3.01% | ||
24 |
Algorand
[ALGO]
Mkt Cap
TL30.78 B
Volume
TL0
|
TL5.882USDC 0.180 | TL30.78 B | TL0 ALGO 0 | +2.55% | ||
25 |
VeChain
[VET]
Mkt Cap
TL72.99 B
Volume
TL0
|
TL1.135฿ 0.00000060 | TL72.99 B | TL0 VET 0 | -1.46% | ||
26 |
Theta Token
[THETA]
Mkt Cap
TL66.72 B
Volume
TL0
|
TL66.72฿ 0.00003495 | TL66.72 B | TL0 THETA 0 | +3.24% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
TL56.17 B
Volume
TL0
|
TL22.07฿ 0.00001148 | TL56.17 B | TL0 FTM 0 | +4.67% | ||
28 |
Tezos
[XTZ]
Mkt Cap
TL25.89 B
Volume
TL0
|
TL30.13฿ 0.00001579 | TL25.89 B | TL0 XTZ 0 | +2.14% | ||
29 |
EOS
[EOS]
Mkt Cap
TL24.27 B
Volume
TL0
|
TL25.33฿ 0.00001327 | TL24.27 B | TL0 EOS 0 | +2.72% | ||
30 |
Silverway
[SLV]
Mkt Cap
TL0
Volume
TL0
|
TL0 | TL0 | TL0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
TL12.08 B
Volume
TL0
|
TL740.07฿ 0.00038752 | TL12.08 B | TL0 ZEC 0 | +1.39% | ||
32 |
Huobi Token
[HT]
Mkt Cap
TL4.34 B
Volume
TL0
|
TL19.00 | TL4.34 B | TL0 HT 0 | +1.11% | ||
33 |
Decentraland
[MANA]
Mkt Cap
TL14.56 B
Volume
TL0
|
TL13.87฿ 0.00000726 | TL14.56 B | TL0 MANA 0 | +2.88% | ||
34 |
FileCoin
[FIL]
Mkt Cap
TL19.38 B
Volume
TL0
|
TL186.18฿ 0.00009786 | TL19.38 B | TL0 FIL 0 | +2.25% | ||
35 |
IOTA
[IOT]
Mkt Cap
TL19.42 B
Volume
TL0
|
TL6.986฿ 0.00000366 | TL19.42 B | TL0 IOT 0 | +0.42% | ||
36 |
Waves
[WAVES]
Mkt Cap
TL7.73 B
Volume
TL0
|
TL72.80฿ 0.00003814 | TL7.73 B | TL0 WAVES 0 | +1.34% | ||
37 |
Maker
[MKR]
Mkt Cap
TL87.28 B
Volume
TL0
|
TL88,414.27฿ 0.046 | TL87.28 B | TL0 MKR 0 | +1.90% | ||
38 |
NEO
[NEO]
Mkt Cap
TL36.43 B
Volume
TL0
|
TL516.40฿ 0.00027053 | TL36.43 B | TL0 NEO 0 | -1.43% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
TL32.81 B
Volume
TL0
|
TL1,877.34฿ 0.00098271 | TL32.81 B | TL0 BSV 0 | -3.33% | ||
40 |
Quant
[QNT]
Mkt Cap
TL38.57 B
Volume
TL0
|
TL3,195.03฿ 0.00167300 | TL38.57 B | TL0 QNT 0 | -0.91% | ||
41 |
Nexo
[NEXO]
Mkt Cap
TL22.02 B
Volume
TL0
|
TL39.32฿ 0.00001913 | TL22.02 B | TL0 NEXO 0 | +1.71% | ||
42 |
OKB Token
[OKB]
Mkt Cap
TL95.19 B
Volume
TL0
|
TL1,586.44฿ 0.00083109 | TL95.19 B | TL0 OKB 0 | -3.10% | ||
43 |
Digix DAO
[DGD]
Mkt Cap
TL0
Volume
TL0
|
TL0 | TL0 | TL0 DGD 0 | 0% | ||
44 |
Enjin Coin
[ENJ]
Mkt Cap
TL7.76 B
Volume
TL0
|
TL9.520฿ 0.00000499 | TL7.76 B | TL0 ENJ 0 | +2.58% | ||
45 |
Dash
[DASH]
Mkt Cap
TL10.96 B
Volume
TL0
|
TL930.13฿ 0.00048704 | TL10.96 B | TL0 DASH 0 | +1.16% | ||
46 |
Basic Attention Token
[BAT]
Mkt Cap
TL11.18 B
Volume
TL0
|
TL7.811฿ 0.00000409 | TL11.18 B | TL0 BAT 0 | +1.10% | ||
47 |
Synthetix
[SNX]
Mkt Cap
TL14.51 B
Volume
TL0
|
TL86.04฿ 0.00004507 | TL14.51 B | TL0 SNX 0 | -0.05% | ||
48 |
Zilliqa
[ZIL]
Mkt Cap
TL7.50 B
Volume
TL0
|
TL0.75฿ 0.00000039 | TL7.50 B | TL0 ZIL 0 | +2.70% | ||
49 |
KyberNetwork Crystal
[KNC]
Mkt Cap
TL3.34 B
Volume
TL0
|
TL18.59ETH 0.00019223 | TL3.34 B | TL0 KNC 0 | +2.18% | ||
50 |
NEM
[XEM]
Mkt Cap
TL10.45 B
Volume
TL0
|
TL1.161฿ 0.00000061 | TL10.45 B | TL0 XEM 0 | +0.77% | ||
51 |
Loopring
[LRC]
Mkt Cap
TL7.40 B
Volume
TL0
|
TL7.835฿ 0.00000410 | TL7.40 B | TL0 LRC 0 | +2.48% | ||
52 |
HoloToken
[HOT]
Mkt Cap
TL12.22 B
Volume
TL0
|
TL0.075ETH 0.00000077 | TL12.22 B | TL0 HOT 0 | -0.42% | ||
53 |
Decred
[DCR]
Mkt Cap
TL6.90 B
Volume
TL0
|
TL639.68WAVES 8.786 | TL6.90 B | TL0 DCR 0 | +1.48% | ||
54 |
QTUM
[QTUM]
Mkt Cap
TL11.85 B
Volume
TL0
|
TL116.35ETH 0.00120319 | TL11.85 B | TL0 QTUM 0 | -0.10% | ||
55 |
Theta Fuel
[TFUEL]
Mkt Cap
TL12.81 B
Volume
TL0
|
TL3.339฿ 0.00000175 | TL12.81 B | TL0 TFUEL 0 | +4.66% | ||
56 |
OmiseGo
[OMG]
Mkt Cap
TL2.77 B
Volume
TL0
|
TL19.77ETH 0.00020443 | TL2.77 B | TL0 OMG 0 | +1.21% | ||
57 |
Bitcoin Gold
[BTG]
Mkt Cap
TL15.63 B
Volume
TL0
|
TL892.40฿ 0.00047625 | TL15.63 B | TL0 BTG 0 | -2.50% | ||
58 |
Flexacoin
[FXC]
Mkt Cap
TL0
Volume
TL0
|
TL0 | TL0 | TL0 FXC 0 | 0% | ||
59 |
0x
[ZRX]
Mkt Cap
TL9.52 B
Volume
TL0
|
TL15.19฿ 0.00000796 | TL9.52 B | TL0 ZRX 0 | +2.25% | ||
60 |
Siacoin
[SC]
Mkt Cap
TL12.90 B
Volume
TL0
|
TL0.308ETH 0.00000222 | TL12.90 B | TL0 SC 0 | -0.46% | ||
61 |
ICON
[ICX]
Mkt Cap
TL3.68 B
Volume
TL0
|
TL7.011฿ 0.00000367 | TL3.68 B | TL0 ICX 0 | +0.08% | ||
62 |
Gnosis
[GNO]
Mkt Cap
TL11.23 B
Volume
TL0
|
TL10,166.27WAVES 59.32 | TL11.23 B | TL0 GNO 0 | -0.21% | ||
63 |
IOStoken
[IOST]
Mkt Cap
TL3.44 B
Volume
TL0
|
TL0.286฿ 0.00000015 | TL3.44 B | TL0 IOST 0 | +0.11% | ||
64 |
Syscoin
[SYS]
Mkt Cap
TL4.54 B
Volume
TL0
|
TL6.169฿ 0.00000323 | TL4.54 B | TL0 SYS 0 | -2.97% | ||
65 |
Ontology
[ONT]
Mkt Cap
TL7.40 B
Volume
TL0
|
TL11.61฿ 0.00000608 | TL7.40 B | TL0 ONT 0 | +0.86% | ||
66 |
Zel
[ZEL]
Mkt Cap
TL0
Volume
TL0
|
TL0 | TL0 | TL0 ZEL 0 | 0% | ||
67 |
DigiByte
[DGB]
Mkt Cap
TL4.40 B
Volume
TL0
|
TL0.34฿ 0.00000018 | TL4.40 B | TL0 DGB 0 | -1.27% | ||
68 |
Ravencoin
[RVN]
Mkt Cap
TL5.19 B
Volume
TL0
|
TL0.92฿ 0.00000048 | TL5.19 B | TL0 RVN 0 | -0.49% | ||
69 |
Nano
[NANO]
Mkt Cap
TL4.76 B
Volume
TL0
|
TL35.69 | TL4.76 B | TL0 NANO 0 | -3.92% | ||
70 |
Lisk
[LSK]
Mkt Cap
TL6.86 B
Volume
TL0
|
TL56.06฿ 0.00002943 | TL6.86 B | TL0 LSK 0 | +8.41% | ||
71 |
Horizen
[ZEN]
Mkt Cap
TL1.78 B
Volume
TL0
|
TL273.61฿ 0.00014333 | TL1.78 B | TL0 ZEN 0 | +1.69% | ||
72 |
Republic Protocol
[REN]
Mkt Cap
TL1.19 B
Volume
TL0
|
TL1.894฿ 0.00000099 | TL1.19 B | TL0 REN 0 | +2.52% | ||
73 |
Ardor
[ARDR]
Mkt Cap
TL3.26 B
Volume
TL0
|
TL3.261฿ 0.00000171 | TL3.26 B | TL0 ARDR 0 | -0.83% | ||
74 |
ZB Token
[ZB]
Mkt Cap
TL0
Volume
TL0
|
TL0 | TL0 | TL0 ZB 0 | 0% | ||
75 |
Status Network Token
[SNT]
Mkt Cap
TL4.34 B
Volume
TL0
|
TL1.250฿ 0.00000064 | TL4.34 B | TL0 SNT 0 | +2.79% | ||
76 |
Blockport
[BPT]
Mkt Cap
TL0
Volume
TL0
|
TL0 | TL0 | TL0 BPT 0 | 0% | ||
77 |
Power Ledger
[POWR]
Mkt Cap
TL3.72 B
Volume
TL0
|
TL9.199฿ 0.00000478 | TL3.72 B | TL0 POWR 0 | +0.55% | ||
78 |
Telcoin
[TEL]
Mkt Cap
TL0
Volume
TL0
|
TL0 | TL0 | TL0 TEL 0 | 0% | ||
79 |
Paxos Standard Token
[PAX]
Mkt Cap
TL5.04 B
Volume
TL0
|
TL26.74฿ 0.00001400 | TL5.04 B | TL0 PAX 0 | +12.85% | ||
80 |
Dent
[DENT]
Mkt Cap
TL2.86 B
Volume
TL0
|
TL0.039ETH 0.00000041 | TL2.86 B | TL0 DENT 0 | -1.82% | ||
81 |
aelf
[ELF]
Mkt Cap
TL10.07 B
Volume
TL0
|
TL18.50ETH 0.00019131 | TL10.07 B | TL0 ELF 0 | +5.81% | ||
82 |
Monaco
[MCO]
Mkt Cap
TL921.78 M
Volume
TL0
|
TL58.36WAVES 0.80 | TL921.78 M | TL0 MCO 0 | +1.58% | ||
83 |
DERO
[DERO]
Mkt Cap
TL1.28 B
Volume
TL0
|
TL89.61฿ 0.00004692 | TL1.28 B | TL0 DERO 0 | +3.07% | ||
84 |
Verge
[XVG]
Mkt Cap
TL2.52 B
Volume
TL0
|
TL0.154ETH 0.00000160 | TL2.52 B | TL0 XVG 0 | -0.53% | ||
85 |
Request Network
[REQ]
Mkt Cap
TL2.77 B
Volume
TL0
|
TL3.802ETH 0.00003904 | TL2.77 B | TL0 REQ 0 | -24.39% | ||
86 |
Augur
[REP]
Mkt Cap
TL314.08 M
Volume
TL0
|
TL28.55 | TL314.08 M | TL0 REP 0 | -0.43% | ||
87 |
iEx.ec
[RLC]
Mkt Cap
TL6.50 B
Volume
TL0
|
TL81.19฿ 0.00004253 | TL6.50 B | TL0 RLC 0 | +0.14% | ||
88 |
Steem
[STEEM]
Mkt Cap
TL3.51 B
Volume
TL0
|
TL9.691฿ 0.00000532 | TL3.51 B | TL0 STEEM 0 | -1.23% | ||
89 |
Storj
[STORJ]
Mkt Cap
TL2.22 B
Volume
TL0
|
TL16.35฿ 0.00000856 | TL2.22 B | TL0 STORJ 0 | +0.95% | ||
90 |
Bancor Network Token
[BNT]
Mkt Cap
TL1.35 B
Volume
TL0
|
TL21.42฿ 0.00001122 | TL1.35 B | TL0 BNT 0 | -0.66% | ||
91 |
TrueUSD
[TUSD]
Mkt Cap
TL4.49 B
Volume
TL0
|
TL32.66฿ 0.00001725 | TL4.49 B | TL0 TUSD 0 | +0.09% | ||
92 |
MaidSafe Coin
[MAID]
Mkt Cap
TL7.29 B
Volume
TL0
|
TL16.11฿ 0.00000844 | TL7.29 B | TL0 MAID 0 | -3.27% | ||
93 |
WhiteCoin
[XWC]
Mkt Cap
TL0
Volume
TL0
|
TL0 | TL0 | TL0 XWC 0 | 0% | ||
94 |
Orbis
[ORBS]
Mkt Cap
TL1.75 B
Volume
TL0
|
TL1.069฿ 0.00000057 | TL1.75 B | TL0 ORBS 0 | +0.31% | ||
95 |
Aragon
[ANT]
Mkt Cap
TL7.16 B
Volume
TL0
|
TL245.24 | TL7.16 B | TL0 ANT 0 | -1.41% | ||
96 |
GXShares
[GXS]
Mkt Cap
TL0
Volume
TL0
|
TL0 | TL0 | TL0 GXS 0 | 0% | ||
97 |
ARK
[ARK]
Mkt Cap
TL2.65 B
Volume
TL0
|
TL23.47฿ 0.00001255 | TL2.65 B | TL0 ARK 0 | -1.59% | ||
98 |
Celer Network
[CELR]
Mkt Cap
TL1.81 B
Volume
TL0
|
TL0.77฿ 0.00000040 | TL1.81 B | TL0 CELR 0 | -2.12% | ||
99 |
Gx Coin
[GXC]
Mkt Cap
TL0
Volume
TL0
|
TL0 | TL0 | TL0 GXC 0 | 0% | ||
100 |
IoTeX
[IOTX]
Mkt Cap
TL2.66 B
Volume
TL0
|
TL1.747฿ 0.00000092 | TL2.66 B | TL0 IOTX 0 | +1.56% | ||
101 |
Utrust
[UTK]
Mkt Cap
TL1.21 B
Volume
TL0
|
TL2.693฿ 0.00000141 | TL1.21 B | TL0 UTK 0 | +2.54% |