Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
USDT1.23 T
Volume
USDT2.67 B
|
USDT62,406.36$ 62,485.48 | USDT1.23 T | USDT2.67 B ฿ 43K | -1.15% | ||
2 |
Ethereum
[ETH]
Mkt Cap
USDT368.65 B
Volume
USDT1.57 B
|
USDT3,012.46฿ 0.049 | USDT368.65 B | USDT1.57 B ETH 522K | -1.25% | ||
3 |
Tether
[USDT]
Mkt Cap
USDT68.26 B
Volume
USDT6.45 B
|
USDT1.000DAI 1.000 | USDT68.26 B | USDT6.45 B USDT 6.45 B | 0.00% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
USDT98.71 B
Volume
USDT207.35 M
|
USDT587.09฿ 0.0094 | USDT98.71 B | USDT207.35 M BNB 353K | +0.01% | ||
5 |
USCoin
[USDC]
Mkt Cap
USDT29.31 B
Volume
USDT545.45 M
|
USDT1.000 | USDT29.31 B | USDT545.45 M USDC 545.40 M | 0.00% | ||
6 |
XRP
[XRP]
Mkt Cap
USDT24.56 B
Volume
USDT224.42 M
|
USDT0.53฿ 0.00000845 | USDT24.56 B | USDT224.42 M XRP 425.74 M | -1.91% | ||
7 |
Luna
[LUNA]
Mkt Cap
USDT252.03 M
Volume
USDT40.57 M
|
USDT0.63฿ 0.00001003 | USDT252.03 M | USDT40.57 M LUNA 64.83 M | +3.85% | ||
8 |
Cardano
[ADA]
Mkt Cap
USDT14.79 B
Volume
USDT89.55 M
|
USDT0.46USDC 0.44 | USDT14.79 B | USDT89.55 M ADA 193.92 M | +3.03% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
USDT18.38 B
Volume
USDT223.01 M
|
USDT0.149฿ 0.00000236 | USDT18.38 B | USDT223.01 M DOGE 1.50 B | -2.99% | ||
10 |
Polkadot
[DOT]
Mkt Cap
USDT7.00 B
Volume
USDT6.08 M
|
USDT7.090฿ 0.00011360 | USDT7.00 B | USDT6.08 M DOT 857K | -0.68% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
USDT3.22 B
Volume
USDT2.61 M
|
USDT0.128฿ 0.00000204 | USDT3.22 B | USDT2.61 M CRO 20.45 M | -0.76% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
USDT4.60 B
Volume
USDT52.68 M
|
USDT0.69฿ 0.00001094 | USDT4.60 B | USDT52.68 M MATIC 76.22 M | -1.91% | ||
14 |
Litecoin
[LTC]
Mkt Cap
USDT6.10 B
Volume
USDT74.07 M
|
USDT81.81฿ 0.00130749 | USDT6.10 B | USDT74.07 M LTC 905K | -0.47% | ||
15 |
Dai
[DAI]
Mkt Cap
USDT6.57 B
Volume
USDT8.38 M
|
USDT1.00ETH 0.00033370 | USDT6.57 B | USDT8.38 M DAI 8.38 M | +0.01% | ||
16 |
ChainLink
[LINK]
Mkt Cap
USDT6.34 B
Volume
USDT47.57 M
|
USDT14.03฿ 0.00022515 | USDT6.34 B | USDT47.57 M LINK 3.39 M | -1.66% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
USDT8.66 B
Volume
USDT10.67 M
|
USDT459.78฿ 0.00021556 | USDT8.66 B | USDT10.67 M BCH 23K | -3.57% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
USDT1.98 B
Volume
USDT17.20 M
|
USDT8.962฿ 0.00014361 | USDT1.98 B | USDT17.20 M ATOM 1.92 M | -2.93% | ||
19 |
TRON
[TRX]
Mkt Cap
USDT8.86 B
Volume
USDT80.73 M
|
USDT0.124฿ 0.00000195 | USDT8.86 B | USDT80.73 M TRX 653.27 M | +2.22% | ||
20 |
Monero
[XMR]
Mkt Cap
USDT2.38 B
Volume
USDT1.57 M
|
USDT129.14฿ 0.00209799 | USDT2.38 B | USDT1.57 M XMR 12K | -0.27% | ||
21 |
Stellar
[XLM]
Mkt Cap
USDT2.59 B
Volume
USDT52.57 M
|
USDT0.109USDC 0.109 | USDT2.59 B | USDT52.57 M XLM 481.78 M | -0.16% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
USDT3.60 B
Volume
USDT78.82 M
|
USDT27.81฿ 0.00036368 | USDT3.60 B | USDT78.82 M ETC 2.83 M | +0.55% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
USDT1.75 B
Volume
USDT2.10 M
|
USDT9.184฿ 0.00014717 | USDT1.75 B | USDT2.10 M ATOM 229K | -0.98% | ||
24 |
Algorand
[ALGO]
Mkt Cap
USDT995.22 M
Volume
USDT8.38 M
|
USDT0.190฿ 0.00000305 | USDT995.22 M | USDT8.38 M ALGO 44.08 M | -2.33% | ||
25 |
VeChain
[VET]
Mkt Cap
USDT2.28 B
Volume
USDT11.08 M
|
USDT0.035฿ 0.00000057 | USDT2.28 B | USDT11.08 M VET 312.04 M | -1.97% | ||
26 |
Theta Token
[THETA]
Mkt Cap
USDT2.20 B
Volume
USDT10.29 M
|
USDT2.197ETH 0.00072920 | USDT2.20 B | USDT10.29 M THETA 4.68 M | -0.35% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
USDT1.72 B
Volume
USDT28.80 M
|
USDT0.68฿ 0.00001084 | USDT1.72 B | USDT28.80 M FTM 42.56 M | -2.11% | ||
28 |
Tezos
[XTZ]
Mkt Cap
USDT803.10 M
Volume
USDT3.41 M
|
USDT0.93฿ 0.00001498 | USDT803.10 M | USDT3.41 M XTZ 3.65 M | -0.49% | ||
29 |
EOS
[EOS]
Mkt Cap
USDT773.11 M
Volume
USDT5.17 M
|
USDT0.81ETH 0.00026790 | USDT773.11 M | USDT5.17 M EOS 6.40 M | -0.07% | ||
30 |
Silverway
[SLV]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
USDT376.40 M
Volume
USDT28.38 M
|
USDT23.05฿ 0.00036940 | USDT376.40 M | USDT28.38 M ZEC 1.23 M | +0.25% | ||
32 |
Huobi Token
[HT]
Mkt Cap
USDT136.67 M
Volume
USDT503K
|
USDT0.60฿ 0.00000958 | USDT136.67 M | USDT503K HT 841K | +0.84% | ||
33 |
Decentraland
[MANA]
Mkt Cap
USDT453.68 M
Volume
USDT5.55 M
|
USDT0.43฿ 0.00000692 | USDT453.68 M | USDT5.55 M MANA 12.85 M | -1.14% | ||
34 |
FileCoin
[FIL]
Mkt Cap
USDT601.07 M
Volume
USDT3.07 M
|
USDT5.773฿ 0.00009314 | USDT601.07 M | USDT3.07 M FIL 532K | -3.28% | ||
35 |
IOTA
[IOT]
Mkt Cap
USDT673.56 M
Volume
USDT488K
|
USDT0.242฿ 0.00000354 | USDT673.56 M | USDT488K IOT 2.01 M | +7.18% | ||
36 |
Waves
[WAVES]
Mkt Cap
USDT248.90 M
Volume
USDT9.85 M
|
USDT2.345ETH 0.00077830 | USDT248.90 M | USDT9.85 M WAVES 4.20 M | -2.50% | ||
37 |
Maker
[MKR]
Mkt Cap
USDT2.71 B
Volume
USDT1.25 M
|
USDT2,745.41฿ 0.044 | USDT2.71 B | USDT1.25 M MKR 455 | -1.67% | ||
38 |
NEO
[NEO]
Mkt Cap
USDT1.10 B
Volume
USDT2.22 M
|
USDT15.61฿ 0.00024935 | USDT1.10 B | USDT2.22 M NEO 142K | -2.15% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
USDT1.12 B
Volume
USDT1.29 M
|
USDT64.29฿ 0.00102728 | USDT1.12 B | USDT1.29 M BSV 20K | -0.04% | ||
40 |
Quant
[QNT]
Mkt Cap
USDT1.18 B
Volume
USDT8,773
|
USDT97.98฿ 0.00157000 | USDT1.18 B | USDT8,773 QNT 90 | -1.15% | ||
41 |
Nexo
[NEXO]
Mkt Cap
USDT702.97 M
Volume
USDT579K
|
USDT1.255฿ 0.00001925 | USDT702.97 M | USDT579K NEXO 461K | -1.70% | ||
42 |
OKB Token
[OKB]
Mkt Cap
USDT3.02 B
Volume
USDT645K
|
USDT50.36฿ 0.00080697 | USDT3.02 B | USDT645K OKB 13K | -0.18% | ||
43 |
Digix DAO
[DGD]
Mkt Cap
USDT71.72 M
Volume
USDT0
|
USDT35.86 | USDT71.72 M | USDT0 DGD 0 | -1.63% | ||
44 |
Enjin Coin
[ENJ]
Mkt Cap
USDT235.93 M
Volume
USDT402K
|
USDT0.290฿ 0.00000464 | USDT235.93 M | USDT402K ENJ 1.39 M | -2.96% | ||
45 |
Dash
[DASH]
Mkt Cap
USDT350.82 M
Volume
USDT13.51 M
|
USDT29.77฿ 0.00047698 | USDT350.82 M | USDT13.51 M DASH 454K | -0.64% | ||
46 |
Basic Attention Token
[BAT]
Mkt Cap
USDT346.60 M
Volume
USDT1.74 M
|
USDT0.242฿ 0.00000388 | USDT346.60 M | USDT1.74 M BAT 7.18 M | -0.95% | ||
47 |
Synthetix
[SNX]
Mkt Cap
USDT438.26 M
Volume
USDT6.82 M
|
USDT2.599฿ 0.00004165 | USDT438.26 M | USDT6.82 M SNX 2.63 M | -2.96% | ||
48 |
Zilliqa
[ZIL]
Mkt Cap
USDT236.51 M
Volume
USDT3.77 M
|
USDT0.0238฿ 0.00000038 | USDT236.51 M | USDT3.77 M ZIL 158.37 M | -1.28% | ||
49 |
KyberNetwork Crystal
[KNC]
Mkt Cap
USDT108.24 M
Volume
USDT2.68 M
|
USDT0.60ETH 0.00020012 | USDT108.24 M | USDT2.68 M KNC 4.45 M | +0.77% | ||
50 |
NEM
[XEM]
Mkt Cap
USDT345.04 M
Volume
USDT1.51 M
|
USDT0.038฿ 0.00000061 | USDT345.04 M | USDT1.51 M XEM 39.45 M | -1.84% | ||
51 |
Loopring
[LRC]
Mkt Cap
USDT239.69 M
Volume
USDT3.66 M
|
USDT0.254฿ 0.00000407 | USDT239.69 M | USDT3.66 M LRC 14.41 M | -0.80% | ||
52 |
HoloToken
[HOT]
Mkt Cap
USDT377.67 M
Volume
USDT2.08 M
|
USDT0.00231000฿ 0.00000004 | USDT377.67 M | USDT2.08 M HOT 901.70 M | -3.02% | ||
53 |
Decred
[DCR]
Mkt Cap
USDT224.08 M
Volume
USDT35K
|
USDT20.77฿ 0.00033276 | USDT224.08 M | USDT35K DCR 1,698 | -3.06% | ||
54 |
QTUM
[QTUM]
Mkt Cap
USDT366.51 M
Volume
USDT4.21 M
|
USDT3.599ETH 0.00119459 | USDT366.51 M | USDT4.21 M QTUM 1.17 M | -2.57% | ||
55 |
Theta Fuel
[TFUEL]
Mkt Cap
USDT420.10 M
Volume
USDT6.03 M
|
USDT0.109฿ 0.00000175 | USDT420.10 M | USDT6.03 M TFUEL 55.06 M | -0.11% | ||
56 |
OmiseGo
[OMG]
Mkt Cap
USDT92.42 M
Volume
USDT2.43 M
|
USDT0.66฿ 0.00001056 | USDT92.42 M | USDT2.43 M OMG 3.69 M | -0.32% | ||
57 |
Bitcoin Gold
[BTG]
Mkt Cap
USDT563.54 M
Volume
USDT634
|
USDT32.18฿ 0.00054248 | USDT563.54 M | USDT634 BTG 20 | +0.76% | ||
58 |
Flexacoin
[FXC]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 FXC 0 | 0% | ||
59 |
0x
[ZRX]
Mkt Cap
USDT300.45 M
Volume
USDT3.27 M
|
USDT0.48฿ 0.00000769 | USDT300.45 M | USDT3.27 M ZRX 6.81 M | -1.82% | ||
60 |
Siacoin
[SC]
Mkt Cap
USDT362.56 M
Volume
USDT2.66 M
|
USDT0.0087ETH 0.00000236 | USDT362.56 M | USDT2.66 M SC 307.05 M | -11.80% | ||
61 |
ICON
[ICX]
Mkt Cap
USDT116.97 M
Volume
USDT1.07 M
|
USDT0.223฿ 0.00000363 | USDT116.97 M | USDT1.07 M ICX 4.81 M | -2.47% | ||
62 |
Gnosis
[GNO]
Mkt Cap
USDT337.91 M
Volume
USDT3,202
|
USDT305.91฿ 0.00105151 | USDT337.91 M | USDT3,202 GNO 10 | -2.31% | ||
63 |
IOStoken
[IOST]
Mkt Cap
USDT109.89 M
Volume
USDT630K
|
USDT0.0091฿ 0.00000015 | USDT109.89 M | USDT630K IOST 68.92 M | -0.03% | ||
64 |
Syscoin
[SYS]
Mkt Cap
USDT141.85 M
Volume
USDT11K
|
USDT0.193฿ 0.00000312 | USDT141.85 M | USDT11K SYS 56K | -2.77% | ||
65 |
Ontology
[ONT]
Mkt Cap
USDT222.62 M
Volume
USDT5.86 M
|
USDT0.35฿ 0.00000560 | USDT222.62 M | USDT5.86 M ONT 16.78 M | -0.14% | ||
66 |
Zel
[ZEL]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 ZEL 0 | 0% | ||
67 |
DigiByte
[DGB]
Mkt Cap
USDT158.60 M
Volume
USDT3.99 M
|
USDT0.0123฿ 0.00000020 | USDT158.60 M | USDT3.99 M DGB 324.49 M | -2.74% | ||
68 |
Ravencoin
[RVN]
Mkt Cap
USDT171.54 M
Volume
USDT5.24 M
|
USDT0.0303฿ 0.00000049 | USDT171.54 M | USDT5.24 M RVN 172.67 M | +0.20% | ||
69 |
Nano
[NANO]
Mkt Cap
USDT147.11 M
Volume
USDT431K
|
USDT1.104 | USDT147.11 M | USDT431K NANO 390K | +3.19% | ||
70 |
Lisk
[LSK]
Mkt Cap
USDT241.30 M
Volume
USDT8.45 M
|
USDT1.972฿ 0.00003160 | USDT241.30 M | USDT8.45 M LSK 4.28 M | +3.79% | ||
71 |
Horizen
[ZEN]
Mkt Cap
USDT58.51 M
Volume
USDT2.62 M
|
USDT9.006฿ 0.00014432 | USDT58.51 M | USDT2.62 M ZEN 291K | -1.61% | ||
72 |
Republic Protocol
[REN]
Mkt Cap
USDT37.66 M
Volume
USDT1.68 M
|
USDT0.060฿ 0.00000096 | USDT37.66 M | USDT1.68 M REN 28.02 M | -1.30% | ||
73 |
Ardor
[ARDR]
Mkt Cap
USDT103.80 M
Volume
USDT1.78 M
|
USDT0.104฿ 0.00000166 | USDT103.80 M | USDT1.78 M ARDR 17.17 M | -1.14% | ||
74 |
ZB Token
[ZB]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 ZB 0 | 0% | ||
75 |
Status Network Token
[SNT]
Mkt Cap
USDT133.19 M
Volume
USDT214K
|
USDT0.038฿ 0.00000061 | USDT133.19 M | USDT214K SNT 5.58 M | +0.18% | ||
76 |
Blockport
[BPT]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 BPT 0 | 0% | ||
77 |
Power Ledger
[POWR]
Mkt Cap
USDT129.36 M
Volume
USDT128K
|
USDT0.32฿ 0.00000508 | USDT129.36 M | USDT128K POWR 400K | -6.37% | ||
78 |
Telcoin
[TEL]
Mkt Cap
USDT119.37 M
Volume
USDT3,373
|
USDT0.0034฿ 0.00000005 | USDT119.37 M | USDT3,373 TEL 986K | +33.75% | ||
79 |
Paxos Standard Token
[PAX]
Mkt Cap
USDT183.09 M
Volume
USDT0
|
USDT0.97DOGE 0 | USDT183.09 M | USDT0 PAX 0 | +3.54% | ||
80 |
Dent
[DENT]
Mkt Cap
USDT92.17 M
Volume
USDT58K
|
USDT0.00126523ETH 0.00000042 | USDT92.17 M | USDT58K DENT 45.79 M | -3.54% | ||
81 |
aelf
[ELF]
Mkt Cap
USDT295.11 M
Volume
USDT518K
|
USDT0.54฿ 0.00000875 | USDT295.11 M | USDT518K ELF 956K | -1.63% | ||
82 |
Monaco
[MCO]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 MCO 0 | 0% | ||
83 |
DERO
[DERO]
Mkt Cap
USDT39.97 M
Volume
USDT31K
|
USDT2.793฿ 0.00004475 | USDT39.97 M | USDT31K DERO 11K | -1.37% | ||
84 |
Verge
[XVG]
Mkt Cap
USDT85.13 M
Volume
USDT4.81 M
|
USDT0.0052ETH 0.00000173 | USDT85.13 M | USDT4.81 M XVG 919.77 M | -2.81% | ||
85 |
Request Network
[REQ]
Mkt Cap
USDT98.58 M
Volume
USDT136K
|
USDT0.135ETH 0.00004485 | USDT98.58 M | USDT136K REQ 1.01 M | +5.00% | ||
86 |
Augur
[REP]
Mkt Cap
USDT12.49 M
Volume
USDT223K
|
USDT1.136 | USDT12.49 M | USDT223K REP 197K | +2.81% | ||
87 |
iEx.ec
[RLC]
Mkt Cap
USDT244.16 M
Volume
USDT188K
|
USDT3.049฿ 0.00004886 | USDT244.16 M | USDT188K RLC 61K | -1.99% | ||
88 |
Steem
[STEEM]
Mkt Cap
USDT101.84 M
Volume
USDT221K
|
USDT0.281฿ 0.00000451 | USDT101.84 M | USDT221K STEEM 784K | -0.78% | ||
89 |
Storj
[STORJ]
Mkt Cap
USDT71.51 M
Volume
USDT2.16 M
|
USDT0.53฿ 0.00000844 | USDT71.51 M | USDT2.16 M STORJ 4.10 M | -2.87% | ||
90 |
Bancor Network Token
[BNT]
Mkt Cap
USDT43.86 M
Volume
USDT3.27 M
|
USDT0.70฿ 0.00001119 | USDT43.86 M | USDT3.27 M BNT 4.69 M | -0.50% | ||
91 |
TrueUSD
[TUSD]
Mkt Cap
USDT137.27 M
Volume
USDT7.04 M
|
USDT1.00฿ 0.00001603 | USDT137.27 M | USDT7.04 M TUSD 7.05 M | -0.02% | ||
92 |
MaidSafe Coin
[MAID]
Mkt Cap
USDT186.87 M
Volume
USDT2,315
|
USDT0.41฿ 0.00000760 | USDT186.87 M | USDT2,315 MAID 5,606 | +5.88% | ||
93 |
WhiteCoin
[XWC]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 XWC 0 | 0% | ||
94 |
Orbis
[ORBS]
Mkt Cap
USDT56.12 M
Volume
USDT629
|
USDT0.034฿ 0.00000057 | USDT56.12 M | USDT629 ORBS 18K | -4.62% | ||
95 |
Aragon
[ANT]
Mkt Cap
USDT223.10 M
Volume
USDT906K
|
USDT7.646 | USDT223.10 M | USDT906K ANT 119K | -1.19% | ||
96 |
GXShares
[GXS]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 GXS 0 | 0% | ||
97 |
ARK
[ARK]
Mkt Cap
USDT90.45 M
Volume
USDT80
|
USDT0.80฿ 0.00001305 | USDT90.45 M | USDT80 ARK 100 | -0.92% | ||
98 |
Celer Network
[CELR]
Mkt Cap
USDT59.70 M
Volume
USDT1.03 M
|
USDT0.0252 | USDT59.70 M | USDT1.03 M CELR 40.98 M | -3.03% | ||
99 |
Gx Coin
[GXC]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 GXC 0 | 0% | ||
100 |
IoTeX
[IOTX]
Mkt Cap
USDT73.05 M
Volume
USDT7.07 M
|
USDT0.048฿ 0.00000077 | USDT73.05 M | USDT7.07 M IOTX 147.51 M | -9.79% | ||
101 |
Utrust
[UTK]
Mkt Cap
USDT36.36 M
Volume
USDT9,061
|
USDT0.081฿ 0.00000132 | USDT36.36 M | USDT9,061 UTK 112K | -2.24% |