Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $2.17 T Volume $1.02 B
$109,268 $2.17 T $1.02 B ฿ 9,296 +9.04%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $317.79 B Volume $655.61 M
$2,596.88XLM 10,403.30 $317.79 B $655.61 M ETH 252K -32.73%
3 Tether logo
Tether [USDT]
Mkt Cap $68.98 B Volume $2.32 B
$1.011USDC 1.000 $68.98 B $2.32 B USDT 2.30 B +0.45%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $112.12 B Volume $70.23 M
$666.81฿ 0.0061 $112.12 B $70.23 M BNB 105K -6.95%
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.61 B Volume $129.25 M
$1.010 $29.61 B $129.25 M USDC 127.92 M +0.52%
6 XRP logo
XRP [XRP]
Mkt Cap $108.76 B Volume $107.26 M
$2.335USDC 2.329 $108.76 B $107.26 M XRP 45.94 M -3.58%
7 Luna logo
Luna [LUNA]
Mkt Cap $61.84 M Volume $5.44 M
$0.154 $61.84 M $5.44 M LUNA 35.42 M -70.53%
8 Cardano logo
Cardano [ADA]
Mkt Cap $19.11 B Volume $45.51 M
$0.60USDC 0.59 $19.11 B $45.51 M ADA 76.28 M -47.04%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $21.33 B Volume $128.30 M
$0.173USDC 0.173 $21.33 B $128.30 M DOGE 743.31 M -55.05%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $3.38 B Volume $19.17 M
$3.426ETH 0.00130859 $3.38 B $19.17 M DOT 5.60 M -58.74%
11 Crypto.com Chain logo
Mkt Cap $2.36 B Volume $261K
$0.093฿ 0.00000086 $2.36 B $261K CRO 2.79 M -41.72%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $6.64 B Volume $17.60 M
$87.83฿ 0.00080384 $6.64 B $17.60 M LTC 200K -21.88%
15 Dai logo
Dai [DAI]
Mkt Cap $6.64 B Volume $912K
$1.011ETH 0.00038035 $6.64 B $912K DAI 902K +0.36%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $6.39 B Volume $21.06 M
$14.14฿ 0.00013007 $6.39 B $21.06 M LINK 1.49 M -39.91%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $476.72 M Volume $6.76 M
$25.30฿ 0.0047 $476.72 M $6.76 M BCH 267K -95.41%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $923.64 M Volume $17.65 M
$4.173฿ 0.00003823 $923.64 M $17.65 M ATOM 4.23 M -44.46%
19 TRON logo
TRON [TRX]
Mkt Cap $20.65 B Volume $48.78 M
$0.288฿ 0.00000264 $20.65 B $48.78 M TRX 169.31 M +9.62%
20 Monero logo
Monero [XMR]
Mkt Cap $5.93 B Volume $1.61 M
$321.34฿ 0.00294088 $5.93 B $1.61 M XMR 5,014 +58.51%
21 Stellar logo
Stellar [XLM]
Mkt Cap $6.23 B Volume $139.83 M
$0.263USDC 0.265 $6.23 B $139.83 M XLM 531.96 M -42.77%
22 Ethereum Classic logo
Mkt Cap $2.19 B Volume $5.73 M
$16.92฿ 0.00015486 $2.19 B $5.73 M ETC 339K -40.38%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $799.28 M Volume $312K
$4.192฿ 0.00003822 $799.28 M $312K ATOM 74K -44.00%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $950.29 M Volume $5.64 M
$0.182USDC 0.182 $950.29 M $5.64 M ALGO 31.07 M -60.30%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.35 B Volume $5.41 M
$0.0209฿ 0.00000019 $1.35 B $5.41 M VET 258.83 M -59.11%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $704.35 M Volume $1.66 M
$0.70฿ 0.00000641 $704.35 M $1.66 M THETA 2.36 M -72.23%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $839.09 M Volume $9.21 M
$0.33฿ 0 $839.09 M $9.21 M FTM 27.93 M -72.36%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $465.71 M Volume $1.72 M
$0.54฿ 0.00000496 $465.71 M $1.72 M XTZ 3.17 M -61.98%
29 EOS logo
EOS [EOS]
Mkt Cap $309.84 M Volume $4.46 M
$0.32USDC 0 $309.84 M $4.46 M EOS 13.79 M -64.75%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $674.90 M Volume $5.35 M
$41.33฿ 0.00037828 $674.90 M $5.35 M ZEC 129K -29.62%