Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $1.02 T Volume $3.70 B
$51,869.13 $1.02 T $3.70 B ฿ 71K +1.07%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $366.95 B Volume $3.21 B
$2,998.56฿ 0.058 $366.95 B $3.21 B ETH 1.07 M +2.67%
3 Tether logo
Tether [USDT]
Mkt Cap $68.57 B Volume $9.94 B
$1.005DAI 1.00 $68.57 B $9.94 B USDT 9.90 B +0.40%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $64.30 B Volume $825.38 M
$382.43฿ 0.0074 $64.30 B $825.38 M BNB 2.16 M +4.58%
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.26 B Volume $693.29 M
$1.00 $29.26 B $693.29 M USDC 694.44 M -0.28%
6 XRP logo
XRP [XRP]
Mkt Cap $25.56 B Volume $258.16 M
$0.55฿ 0.00001056 $25.56 B $258.16 M XRP 470.54 M +1.42%
7 Luna logo
Luna [LUNA]
Mkt Cap $271.42 M Volume $14.84 M
$0.67฿ 0.00001298 $271.42 M $14.84 M LUNA 22.02 M +1.59%
8 Cardano logo
Cardano [ADA]
Mkt Cap $19.33 B Volume $107.84 M
$0.60฿ 0.00001163 $19.33 B $107.84 M ADA 178.76 M +2.13%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $10.51 B Volume $76.97 M
$0.085฿ 0.00000164 $10.51 B $76.97 M DOGE 904.75 M +1.74%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $7.51 B Volume $7.75 M
$7.601BNB 0.0198 $7.51 B $7.75 M DOT 1.02 M +2.86%
11 Crypto.com Chain logo
Mkt Cap $2.31 B Volume $1.83 M
$0.091฿ 0.00000176 $2.31 B $1.83 M CRO 20.00 M +1.96%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $6.47 B Volume $166.73 M
$0.97฿ 0.00001876 $6.47 B $166.73 M MATIC 171.31 M +1.96%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $5.16 B Volume $67.00 M
$69.56฿ 0.00134105 $5.16 B $67.00 M LTC 963K +1.51%
15 Dai logo
Dai [DAI]
Mkt Cap $6.56 B Volume $10.66 M
$1.00USDC 1.000 $6.56 B $10.66 M DAI 10.67 M -0.20%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $8.52 B Volume $112.20 M
$18.85฿ 0.00036338 $8.52 B $112.20 M LINK 5.95 M +1.86%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $182.23 M Volume $3.57 M
$9.670฿ 0.00018643 $182.23 M $3.57 M BCH 369K +10.53%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $2.20 B Volume $34.17 M
$9.949฿ 0.00019181 $2.20 B $34.17 M ATOM 3.43 M -0.18%
19 TRON logo
TRON [TRX]
Mkt Cap $10.07 B Volume $87.35 M
$0.141ETH 0.00004682 $10.07 B $87.35 M TRX 621.52 M +2.45%
20 Monero logo
Monero [XMR]
Mkt Cap $2.28 B Volume $1.77 M
$124.07฿ 0.00239196 $2.28 B $1.77 M XMR 14K +5.05%
21 Stellar logo
Stellar [XLM]
Mkt Cap $2.78 B Volume $199.92 M
$0.117USDC 0.117 $2.78 B $199.92 M XLM 1.71 B +2.88%
22 Ethereum Classic logo
Mkt Cap $1.99 B Volume $49.30 M
$15.41฿ 0.00029707 $1.99 B $49.30 M ETC 3.20 M -0.48%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.92 B Volume $2.47 M
$10.04฿ 0.00019345 $1.92 B $2.47 M ATOM 246K +0.40%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.01 B Volume $9.89 M
$0.194฿ 0.00000373 $1.01 B $9.89 M ALGO 51.07 M +4.16%
25 VeChain logo
VeChain [VET]
Mkt Cap $3.00 B Volume $34.02 M
$0.047฿ 0.00000090 $3.00 B $34.02 M VET 729.25 M +10.59%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $1.22 B Volume $8.23 M
$1.223฿ 0.00002355 $1.22 B $8.23 M THETA 6.73 M +5.96%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $1.06 B Volume $26.22 M
$0.42฿ 0.00000802 $1.06 B $26.22 M FTM 63.04 M +4.27%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $965.41 M Volume $8.63 M
$1.123฿ 0.00002167 $965.41 M $8.63 M XTZ 7.69 M +5.60%
29 EOS logo
EOS [EOS]
Mkt Cap $761.88 M Volume $13.53 M
$0.80฿ 0.00001533 $761.88 M $13.53 M EOS 17.01 M +0.51%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $453.35 M Volume $51.44 M
$27.76฿ 0.00053529 $453.35 M $51.44 M ZEC 1.85 M +15.76%