Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
$1.21 T
Volume
$2.45 B
|
$61,574.72 | $1.21 T | $2.45 B ฿ 40K | -1.45% | ||
2 |
Ethereum
[ETH]
Mkt Cap
$366.70 B
Volume
$1.50 B
|
$2,996.58฿ 0.049 | $366.70 B | $1.50 B ETH 499K | -0.53% | ||
3 |
Tether
[USDT]
Mkt Cap
$68.14 B
Volume
$5.79 B
|
$1.00DAI 1.00 | $68.14 B | $5.79 B USDT 5.80 B | -3.03% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
$100.84 B
Volume
$291.77 M
|
$599.77฿ 0.0097 | $100.84 B | $291.77 M BNB 486K | +2.71% | ||
5 |
USCoin
[USDC]
Mkt Cap
$29.27 B
Volume
$256.13 M
|
$1.00 | $29.27 B | $256.13 M USDC 256.51 M | 0.00% | ||
6 |
XRP
[XRP]
Mkt Cap
$24.34 B
Volume
$195.77 M
|
$0.52฿ 0.00000846 | $24.34 B | $195.77 M XRP 374.74 M | +0.50% | ||
7 |
Luna
[LUNA]
Mkt Cap
$248.08 M
Volume
$27.07 M
|
$0.62฿ 0.00000993 | $248.08 M | $27.07 M LUNA 43.95 M | -7.62% | ||
8 |
Cardano
[ADA]
Mkt Cap
$14.70 B
Volume
$88.96 M
|
$0.46USDC 0.46 | $14.70 B | $88.96 M ADA 193.83 M | +4.33% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
$18.26 B
Volume
$210.74 M
|
$0.148฿ 0.00000240 | $18.26 B | $210.74 M DOGE 1.43 B | -0.18% | ||
10 |
Polkadot
[DOT]
Mkt Cap
$6.88 B
Volume
$6.24 M
|
$6.971฿ 0.00011236 | $6.88 B | $6.24 M DOT 895K | -4.11% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
$3.19 B
Volume
$2.47 M
|
$0.126฿ 0.00000204 | $3.19 B | $2.47 M CRO 19.58 M | +0.98% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
$4.56 B
Volume
$43.47 M
|
$0.69฿ 0.00001104 | $4.56 B | $43.47 M MATIC 63.45 M | +0.14% | ||
14 |
Litecoin
[LTC]
Mkt Cap
$6.11 B
Volume
$71.71 M
|
$81.94฿ 0.00133078 | $6.11 B | $71.71 M LTC 875K | +1.80% | ||
15 |
Dai
[DAI]
Mkt Cap
$6.56 B
Volume
$7.28 M
|
$1.00ETH 0.00033371 | $6.56 B | $7.28 M DAI 7.29 M | -2.95% | ||
16 |
ChainLink
[LINK]
Mkt Cap
$6.35 B
Volume
$46.94 M
|
$14.04฿ 0.00022803 | $6.35 B | $46.94 M LINK 3.34 M | -0.65% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
$8.58 B
Volume
$9.51 M
|
$455.35฿ 0.00023632 | $8.58 B | $9.51 M BCH 21K | -1.03% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
$2.04 B
Volume
$10.46 M
|
$9.218฿ 0.00014896 | $2.04 B | $10.46 M ATOM 1.13 M | +2.18% | ||
19 |
TRON
[TRX]
Mkt Cap
$8.81 B
Volume
$67.22 M
|
$0.123ETH 0.00004139 | $8.81 B | $67.22 M TRX 546.66 M | +1.39% | ||
20 |
Monero
[XMR]
Mkt Cap
$2.45 B
Volume
$1.71 M
|
$132.92฿ 0.00215865 | $2.45 B | $1.71 M XMR 13K | +2.18% | ||
21 |
Stellar
[XLM]
Mkt Cap
$2.54 B
Volume
$54.06 M
|
$0.107USDC 0.107 | $2.54 B | $54.06 M XLM 503.28 M | -3.07% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
$2.87 B
Volume
$76.84 M
|
$22.17฿ 0.00036011 | $2.87 B | $76.84 M ETC 3.47 M | +2.24% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
$1.75 B
Volume
$1.96 M
|
$9.203฿ 0.00014834 | $1.75 B | $1.96 M ATOM 213K | -1.00% | ||
24 |
Algorand
[ALGO]
Mkt Cap
$994.22 M
Volume
$8.14 M
|
$0.190฿ 0.00000306 | $994.22 M | $8.14 M ALGO 42.87 M | -1.22% | ||
25 |
VeChain
[VET]
Mkt Cap
$2.28 B
Volume
$8.75 M
|
$0.035฿ 0.00000057 | $2.28 B | $8.75 M VET 246.94 M | +0.42% | ||
26 |
Theta Token
[THETA]
Mkt Cap
$2.15 B
Volume
$8.32 M
|
$2.152ETH 0.00071903 | $2.15 B | $8.32 M THETA 3.86 M | -1.04% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
$1.71 B
Volume
$22.86 M
|
$0.67฿ 0.00001083 | $1.71 B | $22.86 M FTM 34.09 M | +0.59% | ||
28 |
Tezos
[XTZ]
Mkt Cap
$795.04 M
Volume
$2.36 M
|
$0.93฿ 0.00001491 | $795.04 M | $2.36 M XTZ 2.55 M | -3.88% | ||
29 |
EOS
[EOS]
Mkt Cap
$928.14 M
Volume
$5.75 M
|
$0.97ETH 0.00026814 | $928.14 M | $5.75 M EOS 5.94 M | +24.45% | ||
30 |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
$394.53 M
Volume
$29.85 M
|
$24.16฿ 0.00039241 | $394.53 M | $29.85 M ZEC 1.24 M | +5.07% |