Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $68.89 B Volume $4.97 B
$3,925.99 $68.89 B $4.97 B ฿ 1.26 M +8.03%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $15.58 B Volume $3.17 B
$148.53฿ 0.038 $15.58 B $3.17 B ETH 21.32 M +12.47%
3 XRP logo
XRP [XRP]
Mkt Cap $13.43 B Volume $527.23 M
$0.33฿ 0.00008302 $13.43 B $527.23 M XRP 1.62 B +7.64%
4 EOS logo
EOS [EOS]
Mkt Cap $3.38 B Volume $1.54 B
$3.735฿ 0.00095069 $3.38 B $1.54 B EOS 412.78 M +30.53%
5 Litecoin logo
Litecoin [LTC]
Mkt Cap $2.93 B Volume $614.25 M
$48.37฿ 0.0123 $2.93 B $614.25 M LTC 12.70 M +10.21%
6 Bitcoin Cash logo
Mkt Cap $2.64 B Volume $423.98 M
$149.60฿ 0.038 $2.64 B $423.98 M BCH 2.83 M +17.68%
7 Tether logo
Tether [USDT]
Mkt Cap $2.01 B Volume $4.88 B
$0.99TUSD 0.99 $2.01 B $4.88 B USDT 4.91 B +0.72%
8 TRON logo
TRON [TRX]
Mkt Cap $1.66 B Volume $96.38 M
$0.0248฿ 0.00000632 $1.66 B $96.38 M TRX 3.88 B +5.78%
9 Stellar logo
Stellar [XLM]
Mkt Cap $1.64 B Volume $289.44 M
$0.085฿ 0.00002173 $1.64 B $289.44 M XLM 3.39 B +8.40%
10 Binance Coin logo
Mkt Cap $1.36 B Volume $62.35 M
$9.616฿ 0.00244940 $1.36 B $62.35 M BNB 6.48 M +4.93%
11 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $1.24 B Volume $66.81 M
$71.15฿ 0.0176 $1.24 B $66.81 M BSV 939K +9.86%
12 Cardano logo
Cardano [ADA]
Mkt Cap $1.21 B Volume $40.75 M
$0.047฿ 0.00001186 $1.21 B $40.75 M ADA 875.39 M +12.81%
13 Monero logo
Monero [XMR]
Mkt Cap $868.57 M Volume $15.79 M
$51.69฿ 0.0132 $868.57 M $15.79 M XMR 305K +9.18%
14 IOTA logo
IOTA [IOT]
Mkt Cap $854.18 M Volume $14.95 M
$0.307฿ 0.00007748 $854.18 M $14.95 M IOT 48.64 M +10.80%
15 Dash logo
Dash [DASH]
Mkt Cap $745.65 M Volume $123.67 M
$86.32฿ 0.0220 $745.65 M $123.67 M DASH 1.43 M +9.98%
16 Repo Coin logo
Repo Coin [REPO]
Mkt Cap $59.22 M Volume $126K
$0.54XLM 6.325 $59.22 M $126K REPO 234K -3.17%
17 NEO logo
NEO [NEO]
Mkt Cap $583.13 M Volume $97.32 M
$8.971฿ 0.00228270 $583.13 M $97.32 M NEO 10.85 M +9.59%
18 Maker logo
Maker [MKR]
Mkt Cap $577.31 M Volume $1.41 M
$577.31฿ 0.147 $577.31 M $1.41 M MKR 2,445 +4.68%
19 Ethereum Classic logo
Mkt Cap $484.23 M Volume $109.41 M
$4.468฿ 0.00113746 $484.23 M $109.41 M ETC 24.49 M +6.90%
20 NEM logo
NEM [XEM]
Mkt Cap $382.09 M Volume $9.12 M
$0.042฿ 0.00001081 $382.09 M $9.12 M XEM 214.86 M +3.29%
21 ZCash logo
ZCash [ZEC]
Mkt Cap $325.09 M Volume $140.50 M
$54.87ETH 0.37 $325.09 M $140.50 M ZEC 2.56 M +7.01%
22 Waves logo
Waves [WAVES]
Mkt Cap $272.48 M Volume $14.02 M
$2.725฿ 0.00069403 $272.48 M $14.02 M WAVES 5.15 M +5.42%
23 Tezos logo
Tezos [XTZ]
Mkt Cap $268.87 M Volume $940K
$0.44฿ 0.00011342 $268.87 M $940K XTZ 2.12 M +2.03%
24 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $245.79 M Volume $8.86 B
$0.00207731฿ 0.00000053 $245.79 M $8.86 B DOGE 4.27 T +4.00%
25 VeChain logo
VeChain [VET]
Mkt Cap $244.26 M Volume $7.04 M
$0.0044฿ 0.00000113 $244.26 M $7.04 M VET 1.60 B +7.85%
26 USCoin logo
USCoin [USDC]
Mkt Cap $244.56 M Volume $32.27 M
$1.001PAX 1.001 $244.56 M $32.27 M USDC 32.25 M +0.12%
27 Ontology logo
Ontology [ONT]
Mkt Cap $222.28 M Volume $26.90 M
$0.69฿ 0.00017457 $222.28 M $26.90 M ONT 39.24 M +8.33%
28 Bitcoin Gold logo
Mkt Cap $211.88 M Volume $7.72 M
$12.10฿ 0.00308142 $211.88 M $7.72 M BTG 638K +9.33%
29 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $205.28 M Volume $100.48 M
$1.00฿ 0.00025447 $205.28 M $100.48 M TUSD 100.58 M +0.13%
30 QTUM logo
QTUM [QTUM]
Mkt Cap $194.80 M Volume $218.92 M
$2.182฿ 0.00055584 $194.80 M $218.92 M QTUM 100.32 M +11.40%