Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $177.92 B Volume $3.99 B
$9,672.13 $177.92 B $3.99 B ฿ 413K +0.30%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $27.14 B Volume $1.37 B
$244.01฿ 0.0249 $27.14 B $1.37 B ETH 5.62 M -0.60%
3 XRP logo
XRP [XRP]
Mkt Cap $8.92 B Volume $190.62 M
$0.203฿ 0.00002105 $8.92 B $190.62 M XRP 936.75 M -0.45%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $4.71 B Volume $231.34 M
$257.04฿ 0.0268 $4.71 B $231.34 M BCH 900K +0.23%
5 Tether logo
Tether [USDT]
Mkt Cap $4.64 B Volume $4.23 B
$1.00USDC 1.00 $4.64 B $4.23 B USDT 4.23 B -0.03%
6 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.40 B Volume $47.05 M
$194.38฿ 0.0201 $3.40 B $47.05 M BSV 242K -0.57%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.07 B Volume $240.15 M
$47.04฿ 0.0050 $3.07 B $240.15 M LTC 5.11 M -0.87%
8 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $2.74 B Volume $111.65 M
$17.61฿ 0.00181527 $2.74 B $111.65 M BNB 6.34 M +1.15%
9 EOS logo
EOS [EOS]
Mkt Cap $2.51 B Volume $199.91 M
$2.730฿ 0.00028483 $2.51 B $199.91 M EOS 73.22 M +0.40%
10 Cardano logo
Cardano [ADA]
Mkt Cap $2.24 B Volume $110.17 M
$0.087฿ 0.00000894 $2.24 B $110.17 M ADA 1.27 B -1.07%
11 Tezos logo
Tezos [XTZ]
Mkt Cap $2.09 B Volume $27.16 M
$2.977฿ 0.00030748 $2.09 B $27.16 M XTZ 9.12 M -1.06%
12 Stellar logo
Stellar [XLM]
Mkt Cap $1.64 B Volume $108.65 M
$0.081฿ 0.00000840 $1.64 B $108.65 M XLM 1.34 B -1.94%
13 ChainLink logo
ChainLink [LINK]
Mkt Cap $1.54 B Volume $45.35 M
$4.401฿ 0.00045460 $1.54 B $45.35 M LINK 10.30 M -0.25%
14 Crypto.com Chain logo
Mkt Cap $1.39 B Volume $7.78 M
$0.098฿ 0.00001014 $1.39 B $7.78 M CRO 79.16 M +1.37%
15 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $1.22 B Volume $50
$1.220฿ 0.00012597 $1.22 B $50 LEO3 41 -0.25%
16 Monero logo
Monero [XMR]
Mkt Cap $1.19 B Volume $24.01 M
$67.76฿ 0.0070 $1.19 B $24.01 M XMR 354K +0.29%
17 TRON logo
TRON [TRX]
Mkt Cap $1.14 B Volume $74.18 M
$0.0170฿ 0.00000176 $1.14 B $74.18 M TRX 4.35 B +0.89%
18 Huobi Token logo
Mkt Cap $993.96 M Volume $39.43 M
$4.349฿ 0.00044746 $993.96 M $39.43 M HT 9.07 M +6.42%
19 NEO logo
NEO [NEO]
Mkt Cap $847.72 M Volume $47.08 M
$12.02฿ 0.00124151 $847.72 M $47.08 M NEO 3.92 M -1.22%
20 Ethereum Classic logo
Mkt Cap $797.23 M Volume $112.17 M
$6.854฿ 0.00070888 $797.23 M $112.17 M ETC 16.36 M -0.93%
21 Dash logo
Dash [DASH]
Mkt Cap $753.99 M Volume $79.05 M
$79.10฿ 0.0082 $753.99 M $79.05 M DASH 999K +1.39%
22 IOTA logo
IOTA [IOT]
Mkt Cap $691.27 M Volume $5.30 M
$0.249฿ 0.00002572 $691.27 M $5.30 M IOT 21.30 M +0.24%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $599.82 M Volume $6.11 M
$3.146฿ 0.00032510 $599.82 M $6.11 M ATOM 1.94 M +4.67%
24 ZCash logo
ZCash [ZEC]
Mkt Cap $525.48 M Volume $61.00 M
$53.44฿ 0.0055 $525.48 M $61.00 M ZEC 1.14 M +2.13%
25 Hyperion logo
Hyperion [HYN]
Mkt Cap $485.62 M Volume $3.96 M
$0.40฿ 0.00004184 $485.62 M $3.96 M HYN 9.79 M -0.17%
26 USCoin logo
USCoin [USDC]
Mkt Cap $458.14 M Volume $35.95 M
$1.000PAX 1.00 $458.14 M $35.95 M USDC 35.93 M +0.02%
27 Maker logo
Maker [MKR]
Mkt Cap $421.17 M Volume $442K
$426.66฿ 0.044 $421.17 M $442K MKR 1,036 -0.36%
28 NEM logo
NEM [XEM]
Mkt Cap $417.41 M Volume $3.67 M
$0.046฿ 0.00000480 $417.41 M $3.67 M XEM 79.22 M -0.14%
29 VeChain logo
VeChain [VET]
Mkt Cap $380.16 M Volume $17.88 M
$0.0069฿ 0.00000071 $380.16 M $17.88 M VET 2.61 B -1.07%
30 Ontology logo
Ontology [ONT]
Mkt Cap $372.72 M Volume $20.96 M
$0.58฿ 0.00006047 $372.72 M $20.96 M ONT 35.84 M -1.89%
31 Basic Attention Token logo
Mkt Cap $345.88 M Volume $24.91 M
$0.242฿ 0.00002492 $345.88 M $24.91 M BAT 103.10 M +4.47%
32 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $316.63 M Volume $7.25 M
$0.00256176฿ 0.00000027 $316.63 M $7.25 M DOGE 2.83 B -3.15%
33 OKB Token logo
OKB Token [OKB]
Mkt Cap $334.96 M Volume $1.09 M
$5.583฿ 0.00056540 $334.96 M $1.09 M OKB 196K -0.54%
34 Theta Token logo
Theta Token [THETA]
Mkt Cap $252.64 M Volume $17.01 M
$0.290฿ 0.00003001 $252.64 M $17.01 M THETA 58.62 M +0.86%
35 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $233.25 M Volume $17.42 M
$1.663฿ 0.00019020 $233.25 M $17.42 M OMG 10.47 M -3.27%
36 DigiByte logo
DigiByte [DGB]
Mkt Cap $224.90 M Volume $639K
$0.0174฿ 0.00000180 $224.90 M $639K DGB 36.64 M -1.41%
37 0x logo
0x [ZRX]
Mkt Cap $203.63 M Volume $7.60 M
$0.33฿ 0.00003463 $203.63 M $7.60 M ZRX 23.36 M -0.76%
38 Decred logo
Decred [DCR]
Mkt Cap $194.05 M Volume $672K
$17.98฿ 0.00185869 $194.05 M $672K DCR 37K +2.04%
39 QTUM logo
QTUM [QTUM]
Mkt Cap $189.73 M Volume $34.79 M
$1.863฿ 0.00019263 $189.73 M $34.79 M QTUM 18.68 M +2.20%
40 Paxos Standard Token logo
Mkt Cap $188.63 M Volume $15.64 M
$1.001฿ 0.00010345 $188.63 M $15.64 M PAX 15.63 M -0.01%
41 ICON logo
ICON [ICX]
Mkt Cap $179.11 M Volume $6.93 M
$0.34฿ 0.00003523 $179.11 M $6.93 M ICX 20.32 M +1.94%
42 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $175.99 M Volume $16.79 M
$0.0177฿ 0.00000188 $175.99 M $16.79 M ZIL 949.02 M +1.09%
43 Lisk logo
Lisk [LSK]
Mkt Cap $161.27 M Volume $3.77 M
$1.318฿ 0.00013602 $161.27 M $3.77 M LSK 2.86 M +4.92%
44 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $162.97 M Volume $2.19 M
$9.305฿ 0.00096006 $162.97 M $2.19 M BTG 236K +0.43%
45 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $159.70 M Volume $3.85 M
$0.196฿ 0.00002027 $159.70 M $3.85 M ENJ 19.66 M -1.56%
46 Augur logo
Augur [REP]
Mkt Cap $160.15 M Volume $4.11 M
$14.56฿ 0.00149235 $160.15 M $4.11 M REP 282K -0.28%
47 Algorand logo
Algorand [ALGO]
Mkt Cap $154.43 M Volume $7.89 M
$0.241฿ 0.00002488 $154.43 M $7.89 M ALGO 32.78 M -1.26%
48 Mixin logo
Mixin [XIN]
Mkt Cap $148.03 M Volume $0
$309.51฿ 0.032 $148.03 M $0 XIN 0 +0.30%
49 Synthetix logo
Synthetix [SNX]
Mkt Cap $145.42 M Volume $208K
$0.86฿ 0.00008913 $145.42 M $208K SNX 241K +3.84%
50 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $137.70 M Volume $17.43 M
$1.003฿ 0.00010340 $137.70 M $17.43 M TUSD 17.39 M +0.06%