Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$670.50 B
Volume
$12.14 B
|
$36,041.46 | $670.50 B | $12.14 B ฿ 337K | +56.91% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$139.14 B
Volume
$4.52 B
|
$1,217.29฿ 0.034 | $139.14 B | $4.52 B ETH 3.71 M | +84.91% | |
3 |
![]() |
XRP
[XRP]
Mkt Cap
$12.14 B
Volume
$3.13 B
|
$0.277฿ 0.00000770 | $12.14 B | $3.13 B XRP 11.29 B | -52.65% | |
4 |
![]() |
Cardano
[ADA]
Mkt Cap
$9.72 B
Volume
$165.27 M
|
$0.37฿ 0.00001057 | $9.72 B | $165.27 M ADA 440.99 M | +120.97% | |
5 |
![]() |
Litecoin
[LTC]
Mkt Cap
$9.52 B
Volume
$2.04 B
|
$142.52฿ 0.0040 | $9.52 B | $2.04 B LTC 14.29 M | +41.26% | |
6 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$8.80 B
Volume
$244.15 M
|
$480.44฿ 0.0088 | $8.80 B | $244.15 M BCH 508K | +49.52% | |
7 |
![]() |
ChainLink
[LINK]
Mkt Cap
$7.88 B
Volume
$310.64 M
|
$22.51฿ 0.00062427 | $7.88 B | $310.64 M LINK 13.80 M | +61.27% | |
8 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$7.15 B
Volume
$142.75 M
|
$45.96฿ 0.00127493 | $7.15 B | $142.75 M BNB 3.11 M | +47.88% | |
9 |
![]() |
Stellar
[XLM]
Mkt Cap
$6.11 B
Volume
$439.80 M
|
$0.302฿ 0.00000840 | $6.11 B | $439.80 M XLM 1.46 B | +57.86% | |
10 |
![]() |
Tether
[USDT]
Mkt Cap
$4.64 B
Volume
$16.35 B
|
$1.00DAI 1.00 | $4.64 B | $16.35 B USDT 16.36 B | -0.01% | |
11 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$3.59 B
Volume
$48.02 M
|
$205.35฿ 0.0058 | $3.59 B | $48.02 M BSV 234K | +12.17% | |
12 |
![]() |
Monero
[XMR]
Mkt Cap
$2.74 B
Volume
$112.43 M
|
$153.53฿ 0.0043 | $2.74 B | $112.43 M XMR 732K | -3.20% | |
13 |
![]() |
Synthetix
[SNX]
Mkt Cap
$2.56 B
Volume
$40.42 M
|
$15.17฿ 0.00042114 | $2.56 B | $40.42 M SNX 2.66 M | +183.55% | |
14 |
![]() |
EOS
[EOS]
Mkt Cap
$2.54 B
Volume
$536.66 M
|
$2.760฿ 0.00007763 | $2.54 B | $536.66 M EOS 194.42 M | -12.26% | |
15 |
![]() |
Tezos
[XTZ]
Mkt Cap
$2.10 B
Volume
$39.31 M
|
$2.983฿ 0.00008288 | $2.10 B | $39.31 M XTZ 13.18 M | +24.59% | |
16 |
![]() |
TRON
[TRX]
Mkt Cap
$2.03 B
Volume
$166.02 M
|
$0.0304฿ 0.00000084 | $2.03 B | $166.02 M TRX 5.46 B | -4.40% | |
17 |
![]() |
NEM
[XEM]
Mkt Cap
$2.01 B
Volume
$77.39 M
|
$0.223฿ 0.00000620 | $2.01 B | $77.39 M XEM 346.31 M | -16.47% | |
18 |
![]() |
EthLend
[LEND]
Mkt Cap
$2.00 B
Volume
$35
|
$1.800ETH 0.00054936 | $2.00 B | $35 LEND 19 | +282.90% | |
19 |
![]() |
Theta Token
[THETA]
Mkt Cap
$1.77 B
Volume
$25.39 M
|
$2.033฿ 0.00005642 | $1.77 B | $25.39 M THETA 12.49 M | +132.12% | |
20 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$1.76 B
Volume
$4.49 M
|
$9.208฿ 0.00025948 | $1.76 B | $4.49 M ATOM 488K | +64.48% | |
21 |
![]() |
NEO
[NEO]
Mkt Cap
$1.71 B
Volume
$69.47 M
|
$24.18฿ 0.00067089 | $1.71 B | $69.47 M NEO 2.87 M | +32.35% | |
22 |
![]() |
VeChain
[VET]
Mkt Cap
$1.52 B
Volume
$59.94 M
|
$0.0274฿ 0.00000076 | $1.52 B | $59.94 M VET 2.19 B | +59.18% | |
23 |
![]() |
Maker
[MKR]
Mkt Cap
$1.43 B
Volume
$12.26 M
|
$1,446.67฿ 0.040 | $1.43 B | $12.26 M MKR 8,477 | +161.76% | |
24 |
![]() |
Huobi Token
[HT]
Mkt Cap
$1.23 B
Volume
$14.30 M
|
$5.388฿ 0.00015126 | $1.23 B | $14.30 M HT 2.65 M | +31.83% | |
25 |
![]() |
Dash
[DASH]
Mkt Cap
$1.22 B
Volume
$160.79 M
|
$123.15฿ 0.0034 | $1.22 B | $160.79 M DASH 1.31 M | +16.27% | |
26 |
![]() |
IOTA
[IOT]
Mkt Cap
$1.21 B
Volume
$13.16 M
|
$0.44฿ 0.00001207 | $1.21 B | $13.16 M IOT 30.23 M | +31.28% | |
27 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$1.15 B
Volume
$7.19 M
|
$0.081฿ 0.00000226 | $1.15 B | $7.19 M CRO 88.50 M | +17.11% | |
28 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$1.13 B
Volume
$518.04 M
|
$0.0091฿ 0.00000026 | $1.13 B | $518.04 M DOGE 56.63 B | +155.11% | |
29 |
![]() |
ZCash
[ZEC]
Mkt Cap
$1.13 B
Volume
$104.25 M
|
$103.57฿ 0.00291596 | $1.13 B | $104.25 M ZEC 1.01 M | +38.01% | |
30 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$1.03 B
Volume
$156.55 M
|
$8.864฿ 0.00021272 | $1.03 B | $156.55 M ETC 17.66 M | +33.26% | |
31 |
![]() |
Waves
[WAVES]
Mkt Cap
$807.41 M
Volume
$50.93 M
|
$7.969฿ 0.00022105 | $807.41 M | $50.93 M WAVES 6.39 M | -4.87% | |
32 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$730.17 M
Volume
$42.43 M
|
$0.073฿ 0.00000206 | $730.17 M | $42.43 M ZIL 578.02 M | +90.03% | |
33 |
![]() |
Decred
[DCR]
Mkt Cap
$601.20 M
Volume
$7.79 M
|
$55.72฿ 0.00153860 | $601.20 M | $7.79 M DCR 140K | +83.73% | |
34 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$604.19 M
Volume
$54.81 M
|
$4.308฿ 0.00012692 | $604.19 M | $54.81 M OMG 12.72 M | +26.96% | |
35 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$466.97 M
Volume
$139K
|
$233.48ETH 0.192 | $466.97 M | $139K DGD 597 | +83.96% | |
36 |
![]() |
Nano
[NANO]
Mkt Cap
$455.82 M
Volume
$2.13 M
|
$3.421฿ 0.00009490 | $455.82 M | $2.13 M NANO 624K | +189.34% | |
37 |
![]() |
USCoin
[USDC]
Mkt Cap
$457.94 M
Volume
$188.81 M
|
$1.00฿ 0.00002772 | $457.94 M | $188.81 M USDC 188.82 M | -0.11% | |
38 |
![]() |
Ontology
[ONT]
Mkt Cap
$434.53 M
Volume
$24.91 M
|
$0.68฿ 0.00001893 | $434.53 M | $24.91 M ONT 36.54 M | +24.34% | |
39 |
![]() |
OKB Token
[OKB]
Mkt Cap
$404.36 M
Volume
$777K
|
$6.739฿ 0.00018579 | $404.36 M | $777K OKB 115K | +14.88% | |
40 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$394.66 M
Volume
$25.22 M
|
$0.276฿ 0.00000774 | $394.66 M | $25.22 M BAT 91.45 M | +19.17% | |
41 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$386.71 M
Volume
$7.63 M
|
$0.62฿ 0.00001706 | $386.71 M | $7.63 M REN 12.39 M | +104.31% | |
42 |
![]() |
Loopring
[LRC]
Mkt Cap
$379.10 M
Volume
$3.88 M
|
$0.40฿ 0.00001113 | $379.10 M | $3.88 M LRC 9.66 M | +126.98% | |
43 |
![]() |
0x
[ZRX]
Mkt Cap
$374.22 M
Volume
$14.91 M
|
$0.60฿ 0.00001831 | $374.22 M | $14.91 M ZRX 24.96 M | +42.45% | |
44 |
![]() |
Algorand
[ALGO]
Mkt Cap
$370.16 M
Volume
$32.05 M
|
$0.58฿ 0.00001604 | $370.16 M | $32.05 M ALGO 55.54 M | +69.88% | |
45 |
![]() |
ICON
[ICX]
Mkt Cap
$364.14 M
Volume
$7.84 M
|
$0.69฿ 0.00001933 | $364.14 M | $7.84 M ICX 11.31 M | +65.26% | |
46 |
![]() |
Nexo
[NEXO]
Mkt Cap
$356.81 M
Volume
$8.74 M
|
$0.64฿ 0.00001767 | $356.81 M | $8.74 M NEXO 13.72 M | -8.59% | |
47 |
![]() |
DigiByte
[DGB]
Mkt Cap
$346.16 M
Volume
$3.07 M
|
$0.0268฿ 0.00000074 | $346.16 M | $3.07 M DGB 114.28 M | +20.60% | |
48 |
![]() |
QTUM
[QTUM]
Mkt Cap
$331.42 M
Volume
$34.22 M
|
$3.254฿ 0.00010692 | $331.42 M | $34.22 M QTUM 10.52 M | +16.82% | |
49 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$298.79 M
Volume
$12K
|
$0.0112ETH 0.00000920 | $298.79 M | $12K FXC 1.08 M | +90.01% | |
50 |
![]() |
EDCBlockchain
[EDC]
Mkt Cap
$271.57 M
Volume
$199K
|
$0.051฿ 0.00000141 | $271.57 M | $199K EDC 3.92 M | -31.53% |