Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $670.50 B Volume $12.14 B
$36,041.46 $670.50 B $12.14 B ฿ 337K +56.91%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $139.14 B Volume $4.52 B
$1,217.29฿ 0.034 $139.14 B $4.52 B ETH 3.71 M +84.91%
3 XRP logo
XRP [XRP]
Mkt Cap $12.14 B Volume $3.13 B
$0.277฿ 0.00000770 $12.14 B $3.13 B XRP 11.29 B -52.65%
4 Cardano logo
Cardano [ADA]
Mkt Cap $9.72 B Volume $165.27 M
$0.37฿ 0.00001057 $9.72 B $165.27 M ADA 440.99 M +120.97%
5 Litecoin logo
Litecoin [LTC]
Mkt Cap $9.52 B Volume $2.04 B
$142.52฿ 0.0040 $9.52 B $2.04 B LTC 14.29 M +41.26%
6 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $8.80 B Volume $244.15 M
$480.44฿ 0.0088 $8.80 B $244.15 M BCH 508K +49.52%
7 ChainLink logo
ChainLink [LINK]
Mkt Cap $7.88 B Volume $310.64 M
$22.51฿ 0.00062427 $7.88 B $310.64 M LINK 13.80 M +61.27%
8 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $7.15 B Volume $142.75 M
$45.96฿ 0.00127493 $7.15 B $142.75 M BNB 3.11 M +47.88%
9 Stellar logo
Stellar [XLM]
Mkt Cap $6.11 B Volume $439.80 M
$0.302฿ 0.00000840 $6.11 B $439.80 M XLM 1.46 B +57.86%
10 Tether logo
Tether [USDT]
Mkt Cap $4.64 B Volume $16.35 B
$1.00DAI 1.00 $4.64 B $16.35 B USDT 16.36 B -0.01%
11 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.59 B Volume $48.02 M
$205.35฿ 0.0058 $3.59 B $48.02 M BSV 234K +12.17%
12 Monero logo
Monero [XMR]
Mkt Cap $2.74 B Volume $112.43 M
$153.53฿ 0.0043 $2.74 B $112.43 M XMR 732K -3.20%
13 Synthetix logo
Synthetix [SNX]
Mkt Cap $2.56 B Volume $40.42 M
$15.17฿ 0.00042114 $2.56 B $40.42 M SNX 2.66 M +183.55%
14 EOS logo
EOS [EOS]
Mkt Cap $2.54 B Volume $536.66 M
$2.760฿ 0.00007763 $2.54 B $536.66 M EOS 194.42 M -12.26%
15 Tezos logo
Tezos [XTZ]
Mkt Cap $2.10 B Volume $39.31 M
$2.983฿ 0.00008288 $2.10 B $39.31 M XTZ 13.18 M +24.59%
16 TRON logo
TRON [TRX]
Mkt Cap $2.03 B Volume $166.02 M
$0.0304฿ 0.00000084 $2.03 B $166.02 M TRX 5.46 B -4.40%
17 NEM logo
NEM [XEM]
Mkt Cap $2.01 B Volume $77.39 M
$0.223฿ 0.00000620 $2.01 B $77.39 M XEM 346.31 M -16.47%
18 EthLend logo
EthLend [LEND]
Mkt Cap $2.00 B Volume $35
$1.800ETH 0.00054936 $2.00 B $35 LEND 19 +282.90%
19 Theta Token logo
Theta Token [THETA]
Mkt Cap $1.77 B Volume $25.39 M
$2.033฿ 0.00005642 $1.77 B $25.39 M THETA 12.49 M +132.12%
20 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.76 B Volume $4.49 M
$9.208฿ 0.00025948 $1.76 B $4.49 M ATOM 488K +64.48%
21 NEO logo
NEO [NEO]
Mkt Cap $1.71 B Volume $69.47 M
$24.18฿ 0.00067089 $1.71 B $69.47 M NEO 2.87 M +32.35%
22 VeChain logo
VeChain [VET]
Mkt Cap $1.52 B Volume $59.94 M
$0.0274฿ 0.00000076 $1.52 B $59.94 M VET 2.19 B +59.18%
23 Maker logo
Maker [MKR]
Mkt Cap $1.43 B Volume $12.26 M
$1,446.67฿ 0.040 $1.43 B $12.26 M MKR 8,477 +161.76%
24 Huobi Token logo
Mkt Cap $1.23 B Volume $14.30 M
$5.388฿ 0.00015126 $1.23 B $14.30 M HT 2.65 M +31.83%
25 Dash logo
Dash [DASH]
Mkt Cap $1.22 B Volume $160.79 M
$123.15฿ 0.0034 $1.22 B $160.79 M DASH 1.31 M +16.27%
26 IOTA logo
IOTA [IOT]
Mkt Cap $1.21 B Volume $13.16 M
$0.44฿ 0.00001207 $1.21 B $13.16 M IOT 30.23 M +31.28%
27 Crypto.com Chain logo
Mkt Cap $1.15 B Volume $7.19 M
$0.081฿ 0.00000226 $1.15 B $7.19 M CRO 88.50 M +17.11%
28 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $1.13 B Volume $518.04 M
$0.0091฿ 0.00000026 $1.13 B $518.04 M DOGE 56.63 B +155.11%
29 ZCash logo
ZCash [ZEC]
Mkt Cap $1.13 B Volume $104.25 M
$103.57฿ 0.00291596 $1.13 B $104.25 M ZEC 1.01 M +38.01%
30 Ethereum Classic logo
Mkt Cap $1.03 B Volume $156.55 M
$8.864฿ 0.00021272 $1.03 B $156.55 M ETC 17.66 M +33.26%
31 Waves logo
Waves [WAVES]
Mkt Cap $807.41 M Volume $50.93 M
$7.969฿ 0.00022105 $807.41 M $50.93 M WAVES 6.39 M -4.87%
32 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $730.17 M Volume $42.43 M
$0.073฿ 0.00000206 $730.17 M $42.43 M ZIL 578.02 M +90.03%
33 Decred logo
Decred [DCR]
Mkt Cap $601.20 M Volume $7.79 M
$55.72฿ 0.00153860 $601.20 M $7.79 M DCR 140K +83.73%
34 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $604.19 M Volume $54.81 M
$4.308฿ 0.00012692 $604.19 M $54.81 M OMG 12.72 M +26.96%
35 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $466.97 M Volume $139K
$233.48ETH 0.192 $466.97 M $139K DGD 597 +83.96%
36 Nano logo
Nano [NANO]
Mkt Cap $455.82 M Volume $2.13 M
$3.421฿ 0.00009490 $455.82 M $2.13 M NANO 624K +189.34%
37 USCoin logo
USCoin [USDC]
Mkt Cap $457.94 M Volume $188.81 M
$1.00฿ 0.00002772 $457.94 M $188.81 M USDC 188.82 M -0.11%
38 Ontology logo
Ontology [ONT]
Mkt Cap $434.53 M Volume $24.91 M
$0.68฿ 0.00001893 $434.53 M $24.91 M ONT 36.54 M +24.34%
39 OKB Token logo
OKB Token [OKB]
Mkt Cap $404.36 M Volume $777K
$6.739฿ 0.00018579 $404.36 M $777K OKB 115K +14.88%
40 Basic Attention Token logo
Mkt Cap $394.66 M Volume $25.22 M
$0.276฿ 0.00000774 $394.66 M $25.22 M BAT 91.45 M +19.17%
41 Republic Protocol logo
Mkt Cap $386.71 M Volume $7.63 M
$0.62฿ 0.00001706 $386.71 M $7.63 M REN 12.39 M +104.31%
42 Loopring logo
Loopring [LRC]
Mkt Cap $379.10 M Volume $3.88 M
$0.40฿ 0.00001113 $379.10 M $3.88 M LRC 9.66 M +126.98%
43 0x logo
0x [ZRX]
Mkt Cap $374.22 M Volume $14.91 M
$0.60฿ 0.00001831 $374.22 M $14.91 M ZRX 24.96 M +42.45%
44 Algorand logo
Algorand [ALGO]
Mkt Cap $370.16 M Volume $32.05 M
$0.58฿ 0.00001604 $370.16 M $32.05 M ALGO 55.54 M +69.88%
45 ICON logo
ICON [ICX]
Mkt Cap $364.14 M Volume $7.84 M
$0.69฿ 0.00001933 $364.14 M $7.84 M ICX 11.31 M +65.26%
46 Nexo logo
Nexo [NEXO]
Mkt Cap $356.81 M Volume $8.74 M
$0.64฿ 0.00001767 $356.81 M $8.74 M NEXO 13.72 M -8.59%
47 DigiByte logo
DigiByte [DGB]
Mkt Cap $346.16 M Volume $3.07 M
$0.0268฿ 0.00000074 $346.16 M $3.07 M DGB 114.28 M +20.60%
48 QTUM logo
QTUM [QTUM]
Mkt Cap $331.42 M Volume $34.22 M
$3.254฿ 0.00010692 $331.42 M $34.22 M QTUM 10.52 M +16.82%
49 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $298.79 M Volume $12K
$0.0112ETH 0.00000920 $298.79 M $12K FXC 1.08 M +90.01%
50 EDCBlockchain logo
Mkt Cap $271.57 M Volume $199K
$0.051฿ 0.00000141 $271.57 M $199K EDC 3.92 M -31.53%