Coinlib Widget

Rank		Price	Market cap	Volume	LAST 1h LAST 24h LAST 7d LAST 30d
1	Bitcoin [BTC] Mkt Cap $217.93 B Volume $5.58 B	$11,805.17	$217.93 B	$5.58 B ฿ 473K	+2.86%
2	Ethereum [ETH] Mkt Cap $49.46 B Volume $3.46 B	$440.89฿ 0.037	$49.46 B	$3.46 B ETH 7.84 M	+12.86%
3	XRP [XRP] Mkt Cap $13.14 B Volume $491.01 M	$0.300฿ 0.00002543	$13.14 B	$491.01 M XRP 1.64 B	+8.49%
4	ChainLink [LINK] Mkt Cap $5.86 B Volume $894.61 M	$16.74฿ 0.00141850	$5.86 B	$894.61 M LINK 53.45 M	+0.85%
5	Bitcoin Cash [BCH] Mkt Cap $5.40 B Volume $176.52 M	$295.03฿ 0.0251	$5.40 B	$176.52 M BCH 598K	+5.71%
6	Tether [USDT] Mkt Cap $4.65 B Volume $6.78 B	$1.001DAI 0.99	$4.65 B	$6.78 B USDT 6.77 B	+0.05%
7	Litecoin [LTC] Mkt Cap $3.78 B Volume $345.03 M	$57.57฿ 0.0050	$3.78 B	$345.03 M LTC 5.99 M	+6.57%
8	Bitcoin SV [BSV] Mkt Cap $3.72 B Volume $49.11 M	$212.87฿ 0.0180	$3.72 B	$49.11 M BSV 231K	+6.15%
9	Cardano [ADA] Mkt Cap $3.62 B Volume $80.10 M	$0.139฿ 0.00001179	$3.62 B	$80.10 M ADA 574.30 M	+2.12%
10	Binance Coin [BNB] Mkt Cap $3.60 B Volume $215.59 M	$23.16฿ 0.00195585	$3.60 B	$215.59 M BNB 9.31 M	+10.17%
11	EOS [EOS] Mkt Cap $2.93 B Volume $368.09 M	$3.186฿ 0.00027092	$2.93 B	$368.09 M EOS 115.52 M	+5.88%
12	Tezos [XTZ] Mkt Cap $2.83 B Volume $158.90 M	$4.031฿ 0.00034133	$2.83 B	$158.90 M XTZ 39.42 M	-3.63%
13	Crypto.com Chain [CRO] Mkt Cap $2.30 B Volume $23.59 M	$0.163฿ 0.00001377	$2.30 B	$23.59 M CRO 145.12 M	+1.69%
14	Stellar [XLM] Mkt Cap $2.11 B Volume $86.07 M	$0.105฿ 0.00000882	$2.11 B	$86.07 M XLM 823.37 M	+5.80%
15	TRON [TRX] Mkt Cap $1.70 B Volume $232.30 M	$0.0255฿ 0.00000216	$1.70 B	$232.30 M TRX 9.10 B	+19.30%
16	Monero [XMR] Mkt Cap $1.63 B Volume $26.06 M	$92.54฿ 0.0078	$1.63 B	$26.06 M XMR 282K	+4.50%
17	Hyperion [HYN] Mkt Cap $1.32 B Volume $4.28 M	$1.096ETH 0.00248310	$1.32 B	$4.28 M HYN 3.90 M	+11.91%
18	Cosmos [ATOM] Mkt Cap $1.21 B Volume $8.70 M	$6.331฿ 0.00053503	$1.21 B	$8.70 M ATOM 1.37 M	-0.35%
19	VeChain [VET] Mkt Cap $1.13 B Volume $62.25 M	$0.0203฿ 0.00000172	$1.13 B	$62.25 M VET 3.07 B	+4.46%
20	Huobi Token [HT] Mkt Cap $1.08 B Volume $18.47 M	$4.706฿ 0.00040309	$1.08 B	$18.47 M HT 3.92 M	+4.77%
21	IOTA [IOT] Mkt Cap $1.07 B Volume $14.58 M	$0.38฿ 0.00003266	$1.07 B	$14.58 M IOT 37.94 M	+4.62%
22	NEO [NEO] Mkt Cap $1.08 B Volume $78.41 M	$15.24฿ 0.00129141	$1.08 B	$78.41 M NEO 5.14 M	+9.72%
23	Synthetix [SNX] Mkt Cap $929.42 M Volume $22.20 M	$5.512฿ 0.00046518	$929.42 M	$22.20 M SNX 4.03 M	+9.03%
24	Dash [DASH] Mkt Cap $888.04 M Volume $78.20 M	$92.00฿ 0.0078	$888.04 M	$78.20 M DASH 850K	+4.63%
25	ZCash [ZEC] Mkt Cap $850.26 M Volume $105.18 M	$86.47฿ 0.0073	$850.26 M	$105.18 M ZEC 1.22 M	+8.91%
26	Ethereum Classic [ETC] Mkt Cap $806.73 M Volume $100.92 M	$6.936฿ 0.00058809	$806.73 M	$100.92 M ETC 14.55 M	+3.60%
27	Maker [MKR] Mkt Cap $720.11 M Volume $21.76 M	$729.50฿ 0.062	$720.11 M	$21.76 M MKR 30K	-5.30%
28	NEM [XEM] Mkt Cap $564.33 M Volume $3.39 M	$0.063฿ 0.00000531	$564.33 M	$3.39 M XEM 54.09 M	+4.69%
29	Ontology [ONT] Mkt Cap $529.10 M Volume $49.56 M	$0.83฿ 0.00007033	$529.10 M	$49.56 M ONT 59.70 M	+3.88%
30	EthLend [LEND] Mkt Cap $473.14 M Volume $29.56 M	$0.42฿ 0.00003600	$473.14 M	$29.56 M LEND 69.55 M	+2.51%
31	USCoin [USDC] Mkt Cap $458.04 M Volume $83.22 M	$1.000฿ 0.00008481	$458.04 M	$83.22 M USDC 83.20 M	+0.03%
32	Algorand [ALGO] Mkt Cap $452.45 M Volume $196.57 M	$0.71฿ 0.00006027	$452.45 M	$196.57 M ALGO 278.67 M	+15.92%
33	Dogecoin [DOGE] Mkt Cap $429.48 M Volume $379.42 M	$0.0035฿ 0.00000029	$429.48 M	$379.42 M DOGE 109.19 B	+1.77%
34	DigiByte [DGB] Mkt Cap $416.94 M Volume $4.05 M	$0.032฿ 0.00000274	$416.94 M	$4.05 M DGB 125.22 M	+5.91%
35	Basic Attention Token [BAT] Mkt Cap $397.43 M Volume $18.14 M	$0.278฿ 0.00002352	$397.43 M	$18.14 M BAT 65.32 M	+4.62%
36	OKB Token [OKB] Mkt Cap $358.51 M Volume $2.21 M	$5.975฿ 0.00050575	$358.51 M	$2.21 M OKB 370K	+9.14%
37	Waves [WAVES] Mkt Cap $356.97 M Volume $184.01 M	$3.523฿ 0.00029814	$356.97 M	$184.01 M WAVES 52.23 M	+12.92%
38	KyberNetwork Crystal [KNC] Mkt Cap $345.40 M Volume $107.73 M	$1.924฿ 0.00016322	$345.40 M	$107.73 M KNC 56.00 M	+3.48%
39	Theta Token [THETA] Mkt Cap $345.43 M Volume $15.72 M	$0.40฿ 0.00003363	$345.43 M	$15.72 M THETA 39.62 M	-2.55%
40	QTUM [QTUM] Mkt Cap $319.34 M Volume $136.75 M	$3.135฿ 0.00026583	$319.34 M	$136.75 M QTUM 43.61 M	+15.71%
41	0x [ZRX] Mkt Cap $299.17 M Volume $35.73 M	$0.48฿ 0.00004106	$299.17 M	$35.73 M ZRX 74.80 M	+3.59%
42	OmiseGo [OMG] Mkt Cap $287.16 M Volume $40.76 M	$2.048฿ 0.00018004	$287.16 M	$40.76 M OMG 19.91 M	+8.87%
43	ICON [ICX] Mkt Cap $282.26 M Volume $32.08 M	$0.54฿ 0.00004550	$282.26 M	$32.08 M ICX 59.73 M	+14.58%
44	Zilliqa [ZIL] Mkt Cap $259.90 M Volume $32.31 M	$0.0261฿ 0.00000221	$259.90 M	$32.31 M ZIL 1.24 B	+2.44%
45	Augur [REP] Mkt Cap $237.57 M Volume $6.38 M	$21.60฿ 0.00183590	$237.57 M	$6.38 M REP 295K	+2.88%
46	Lisk [LSK] Mkt Cap $215.12 M Volume $11.77 M	$1.758฿ 0.00014863	$215.12 M	$11.77 M LSK 6.69 M	+2.79%
47	Aragon [ANT] Mkt Cap $190.68 M Volume $20.59 M	$6.535฿ 0.00055381	$190.68 M	$20.59 M ANT 3.15 M	-7.00%
48	Bitcoin Gold [BTG] Mkt Cap $191.62 M Volume $1.72 M	$10.94฿ 0.00092684	$191.62 M	$1.72 M BTG 158K	+1.72%
49	Paxos Standard Token [PAX] Mkt Cap $188.52 M Volume $26.92 M	$1.00฿ 0.00008472	$188.52 M	$26.92 M PAX 26.92 M	+0.01%
50	Decred [DCR] Mkt Cap $181.17 M Volume $1.18 M	$16.79฿ 0.00142217	$181.17 M	$1.18 M DCR 70K	+3.31%
51	Republic Protocol [REN] Mkt Cap $178.56 M Volume $12.90 M	$0.284฿ 0.00002410	$178.56 M	$12.90 M REN 45.38 M	+5.25%
52	Enjin Coin [ENJ] Mkt Cap $172.44 M Volume $10.05 M	$0.212฿ 0.00001793	$172.44 M	$10.05 M ENJ 47.47 M	-2.43%
53	Loopring [LRC] Mkt Cap $169.17 M Volume $9.23 M	$0.179฿ 0.00001517	$169.17 M	$9.23 M LRC 51.56 M	+9.22%
54	Digix DAO [DGD] Mkt Cap $168.60 M Volume $117K	$84.30ETH 0.191	$168.60 M	$117K DGD 1,394	+15.03%
55	Elrond [ERD] Mkt Cap $164.63 M Volume $20.22 M	$0.0220฿ 0.00000186	$164.63 M	$20.22 M ERD 921.09 M	+3.41%
56	Nano [NANO] Mkt Cap $156.24 M Volume $6.30 M	$1.173฿ 0.00009933	$156.24 M	$6.30 M NANO 5.37 M	+3.41%
57	Bitcoin Diamond [BCD] Mkt Cap $152.83 M Volume $1.40 M	$0.82฿ 0.00006942	$152.83 M	$1.40 M BCD 1.70 M	+2.04%
58	Luna [LUNA] Mkt Cap $149.36 M Volume $6.61 M	$0.52HT 0.110	$149.36 M	$6.61 M LUNA 12.73 M	-3.90%
59	iEx.ec [RLC] Mkt Cap $147.51 M Volume $11.85 M	$1.842฿ 0.00015608	$147.51 M	$11.85 M RLC 6.43 M	-7.50%
60	Siacoin [SC] Mkt Cap $142.81 M Volume $2.03 M	$0.0034฿ 0.00000029	$142.81 M	$2.03 M SC 594.70 M	+3.36%
61	Ravencoin [RVN] Mkt Cap $141.25 M Volume $34.77 M	$0.0250฿ 0.00000212	$141.25 M	$34.77 M RVN 1.39 B	+1.90%
62	Bancor Network Token [BNT] Mkt Cap $141.48 M Volume $8.09 M	$2.252฿ 0.00019097	$141.48 M	$8.09 M BNT 3.59 M	-2.17%
63	HoloToken [HOT] Mkt Cap $139.69 M Volume $3.77 M	$0.00085441ETH 0.00000193	$139.69 M	$3.77 M HOT 4.41 B	+1.56%
64	Flexacoin [FXC] Mkt Cap $140.10 M Volume $60K	$0.0052฿ 0.00000044	$140.10 M	$60K FXC 11.45 M	+4.81%
65	TrueUSD [TUSD] Mkt Cap $137.35 M Volume $28.13 M	$1.00฿ 0.00008468	$137.35 M	$28.13 M TUSD 28.13 M	+0.01%
66	MonaCoin [MONA] Mkt Cap $126.78 M Volume $6.67 M	$1.929฿ 0.00016329	$126.78 M	$6.67 M MONA 3.46 M	+4.31%
67	Verge [XVG] Mkt Cap $121.05 M Volume $4.23 M	$0.0074฿ 0.00000063	$121.05 M	$4.23 M XVG 569.89 M	+2.90%
68	Dai [DAI] Mkt Cap $118.41 M Volume $21.61 M	$1.008USDC 1.008	$118.41 M	$21.61 M DAI 21.45 M	-1.51%
69	Atomic Coin [ATOM] Mkt Cap $115.52 M Volume $110.89 M	$6.226฿ 0.00052789	$115.52 M	$110.89 M ATOM 17.81 M	+0.18%
70	ZB Token [ZB] Mkt Cap $115.00 M Volume $1.80 M	$0.248฿ 0.00002101	$115.00 M	$1.80 M ZB 7.24 M	+1.98%
71	DxChain Token [DX] Mkt Cap $110.42 M Volume $3,781	$0.00220835ETH 0.00000498	$110.42 M	$3,781 DX 1.71 M	+2.67%
72	Status Network Token [SNT] Mkt Cap $108.86 M Volume $3.15 M	$0.0314฿ 0.00000265	$108.86 M	$3.15 M SNT 100.51 M	+9.07%
73	Bytom [BTM] Mkt Cap $107.35 M Volume $4.36 M	$0.107฿ 0.00000924	$107.35 M	$4.36 M BTM 40.71 M	-1.18%
74	Quant [QNT] Mkt Cap $105.11 M Volume $1.60 M	$8.706฿ 0.00073757	$105.11 M	$1.60 M QNT 184K	+3.59%
75	Decentraland [MANA] Mkt Cap $99.72 M Volume $15.74 M	$0.095฿ 0.00000808	$99.72 M	$15.74 M MANA 165.81 M	-1.21%
76	TomoCoin [TOMO] Mkt Cap $97.21 M Volume $5.28 M	$1.447BNB 0.063	$97.21 M	$5.28 M TOMO 3.65 M	-2.43%
77	Bitshares [BTS] Mkt Cap $88.73 M Volume $14.82 M	$0.032฿ 0.00000273	$88.73 M	$14.82 M BTS 459.28 M	-4.46%
78	Nexo [NEXO] Mkt Cap $86.75 M Volume $3.18 M	$0.155฿ 0.00001312	$86.75 M	$3.18 M NEXO 20.52 M	-6.78%
79	Komodo [KMD] Mkt Cap $84.70 M Volume $6.17 M	$0.81฿ 0.00006882	$84.70 M	$6.17 M KMD 7.59 M	+3.19%
80	Monaco [MCO] Mkt Cap $85.72 M Volume $1.75 M	$5.427฿ 0.00045977	$85.72 M	$1.75 M MCO 322K	+2.95%
81	Steem [STEEM] Mkt Cap $82.37 M Volume $3.21 M	$0.228฿ 0.00001954	$82.37 M	$3.21 M STEEM 14.11 M	-0.21%
82	IOStoken [IOST] Mkt Cap $80.71 M Volume $28.58 M	$0.0067฿ 0.00000057	$80.71 M	$28.58 M IOST 4.25 B	+6.58%
83	Matic Network [MATIC] Mkt Cap $76.19 M Volume $34.55 M	$0.0276฿ 0.00000234	$76.19 M	$34.55 M MATIC 1.25 B	-0.55%
84	Golem Network Token [GNT] Mkt Cap $73.98 M Volume $1.92 M	$0.075฿ 0.00000639	$73.98 M	$1.92 M GNT 25.45 M	+3.61%
85	Utrust [UTK] Mkt Cap $71.10 M Volume $743K	$0.158฿ 0.00001339	$71.10 M	$743K UTK 4.70 M	+22.83%
86	ABBC [ABBC] Mkt Cap $69.52 M Volume $7.99 M	$0.125฿ 0.00001060	$69.52 M	$7.99 M ABBC 63.84 M	+5.27%
87	Horizen [ZEN] Mkt Cap $69.10 M Volume $1.49 M	$10.64฿ 0.00090111	$69.10 M	$1.49 M ZEN 140K	+4.41%
88	Ardor [ARDR] Mkt Cap $68.71 M Volume $2.08 M	$0.069฿ 0.00000583	$68.71 M	$2.08 M ARDR 30.22 M	+1.29%
89	Reserve Rights [RSR] Mkt Cap $66.54 M Volume $5.20 M	$0.0169฿ 0.00000147	$66.54 M	$5.20 M RSR 308.02 M	+42.82%
90	Hshare [HSR] Mkt Cap $66.27 M Volume $11.59 M	$1.481฿ 0.00012539	$66.27 M	$11.59 M HSR 7.82 M	+4.20%
91	Vestchain [VEST] Mkt Cap $233.59 M Volume $5,838	$0.033฿ 0.00000280	$233.59 M	$5,838 VEST 177K	+204.85%
92	aelf [ELF] Mkt Cap $64.01 M Volume $1.64 M	$0.118฿ 0.00000996	$64.01 M	$1.64 M ELF 13.98 M	+4.85%
93	Stratis [STRAT] Mkt Cap $64.71 M Volume $4.80 M	$0.65฿ 0.00005477	$64.71 M	$4.80 M STRAT 7.41 M	-0.26%
94	THEX [THEX] Mkt Cap $63.80 M Volume $5.17 M	$12.76ETH 0.0289	$63.80 M	$5.17 M THEX 405K	+27.58%
95	V Systems [VSYS] Mkt Cap $59.96 M Volume $1.90 M	$0.0309฿ 0.00000262	$59.96 M	$1.90 M VSYS 61.51 M	+5.15%
96	SysCoin [SYS] Mkt Cap $58.29 M Volume $1.90 M	$0.098฿ 0.00000833	$58.29 M	$1.90 M SYS 19.34 M	-0.89%
97	ARK [ARK] Mkt Cap $57.90 M Volume $1.24 M	$0.51฿ 0.00004342	$57.90 M	$1.24 M ARK 2.41 M	+7.69%
98	Centrality [CENNZ] Mkt Cap $57.25 M Volume $167K	$0.068฿ 0.00000576	$57.25 M	$167K CENNZ 2.46 M	-1.46%
99	Unibright [UBT] Mkt Cap $56.44 M Volume $944K	$0.40฿ 0.00003389	$56.44 M	$944K UBT 2.36 M	+0.30%
100	Aeternity [AE] Mkt Cap $56.04 M Volume $2.63 M	$0.186฿ 0.00001575	$56.04 M	$2.63 M AE 14.15 M	+5.46%