Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$2.17 T
Volume
$1.02 B
|
$109,280 | $2.17 T | $1.02 B ฿ 9,295 | +9.05% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$317.58 B
Volume
$655.61 M
|
$2,595.19XLM 10,190.20 | $317.58 B | $655.61 M ETH 253K | -32.77% | |
3 |
![]() |
Tether
[USDT]
Mkt Cap
$68.92 B
Volume
$2.32 B
|
$1.010USDC 1.001 | $68.92 B | $2.32 B USDT 2.30 B | +0.37% | |
4 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$112.39 B
Volume
$70.23 M
|
$668.44฿ 0.0060 | $112.39 B | $70.23 M BNB 105K | -6.72% | |
5 |
![]() |
USCoin
[USDC]
Mkt Cap
$29.58 B
Volume
$129.25 M
|
$1.009 | $29.58 B | $129.25 M USDC 128.08 M | +0.39% | |
6 |
![]() |
XRP
[XRP]
Mkt Cap
$105.25 B
Volume
$107.26 M
|
$2.259USDC 2.265 | $105.25 B | $107.26 M XRP 47.48 M | -6.69% | |
7 |
![]() |
Luna
[LUNA]
Mkt Cap
$61.77 M
Volume
$5.44 M
|
$0.153 | $61.77 M | $5.44 M LUNA 35.46 M | -70.56% | |
8 |
![]() |
Cardano
[ADA]
Mkt Cap
$18.98 B
Volume
$45.51 M
|
$0.59USDC 0.59 | $18.98 B | $45.51 M ADA 76.84 M | -47.43% | |
9 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$21.06 B
Volume
$128.30 M
|
$0.170USDC 0.172 | $21.06 B | $128.30 M DOGE 752.90 M | -55.63% | |
10 |
![]() |
Polkadot
[DOT]
Mkt Cap
$3.56 B
Volume
$19.17 M
|
$3.606ETH 0.00139968 | $3.56 B | $19.17 M DOT 5.32 M | -56.57% | |
11 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$2.08 B
Volume
$261K
|
$0.083฿ 0.00000075 | $2.08 B | $261K CRO 3.16 M | -48.50% | |
12 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MATIC 0 | 0% | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
$6.65 B
Volume
$17.60 M
|
$88.00฿ 0.00080531 | $6.65 B | $17.60 M LTC 200K | -21.73% | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
$6.63 B
Volume
$912K
|
$1.009ETH 0.00038884 | $6.63 B | $912K DAI 903K | +0.24% | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
$6.13 B
Volume
$21.06 M
|
$13.57฿ 0.00012414 | $6.13 B | $21.06 M LINK 1.55 M | -42.32% | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$465.61 M
Volume
$6.76 M
|
$24.71฿ 0.0046 | $465.61 M | $6.76 M BCH 274K | -95.52% | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$933.46 M
Volume
$17.65 M
|
$4.218฿ 0.00003869 | $933.46 M | $17.65 M ATOM 4.19 M | -43.87% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
$20.42 B
Volume
$48.78 M
|
$0.285฿ 0.00000260 | $20.42 B | $48.78 M TRX 171.17 M | +8.43% | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
$5.96 B
Volume
$1.61 M
|
$323.36฿ 0.00295902 | $5.96 B | $1.61 M XMR 4,983 | +59.50% | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
$5.68 B
Volume
$139.83 M
|
$0.240USDC 0.242 | $5.68 B | $139.83 M XLM 583.33 M | -47.81% | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$2.19 B
Volume
$5.73 M
|
$16.96฿ 0.00015516 | $2.19 B | $5.73 M ETC 338K | -40.26% | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$810.58 M
Volume
$312K
|
$4.251฿ 0.00003859 | $810.58 M | $312K ATOM 73K | -43.20% | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
$950.50 M
Volume
$5.64 M
|
$0.182USDC 0.184 | $950.50 M | $5.64 M ALGO 31.06 M | -60.29% | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
$1.42 B
Volume
$5.41 M
|
$0.0220฿ 0.00000020 | $1.42 B | $5.41 M VET 245.83 M | -56.95% | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
$728.86 M
Volume
$1.66 M
|
$0.73฿ 0.00000668 | $728.86 M | $1.66 M THETA 2.28 M | -71.26% | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$839.09 M
Volume
$9.21 M
|
$0.33฿ 0 | $839.09 M | $9.21 M FTM 27.93 M | -72.36% | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
$476.09 M
Volume
$1.72 M
|
$0.55฿ 0.00000506 | $476.09 M | $1.72 M XTZ 3.10 M | -61.13% | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
$309.87 M
Volume
$4.46 M
|
$0.32USDC 0 | $309.87 M | $4.46 M EOS 13.79 M | -64.75% | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
$641.03 M
Volume
$5.35 M
|
$39.26฿ 0.00035925 | $641.03 M | $5.35 M ZEC 136K | -33.15% | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
$36.97 M
Volume
$15K
|
$0.162 | $36.97 M | $15K HT 94K | -86.45% | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
$284.39 M
Volume
$849K
|
$0.271ETH 0.00010432 | $284.39 M | $849K MANA 3.13 M | -54.44% | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
$251.34 M
Volume
$5.90 M
|
$2.414฿ 0.00002213 | $251.34 M | $5.90 M FIL 2.44 M | -68.33% | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
$458.93 M
Volume
$1.28 M
|
$0.165฿ 0.00000151 | $458.93 M | $1.28 M IOT 7.77 M | -56.81% | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
$106.16 M
Volume
$176K
|
$1.000฿ 0.00000902 | $106.16 M | $176K WAVES 176K | -59.68% | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
$1.93 B
Volume
$1.01 M
|
$1,957.97฿ 0.0182 | $1.93 B | $1.01 M MKR 514 | +12.84% | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
$404.69 M
Volume
$6.38 M
|
$5.737฿ 0.00005268 | $404.69 M | $6.38 M NEO 1.11 M | -64.46% | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$433.58 M
Volume
$88K
|
$24.81 | $433.58 M | $88K BSV 3,566 | -70.45% | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
$1.32 B
Volume
$12K
|
$109.49฿ 0.00100190 | $1.32 B | $12K QNT 110 | -5.35% | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
$0
Volume
$22K
|
$0ETH 0.00047150 | $0 | $22K NEXO 0 | -100.00% | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
$3.03 B
Volume
$706K
|
$50.50฿ 0.00045843 | $3.03 B | $706K OKB 14K | -0.77% | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$0
Volume
$465K
|
$0ETH 0.00002682 | $0 | $465K ENJ 0 | -100.00% | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
$253.91 M
Volume
$1.71 M
|
$20.61฿ 0.00018857 | $253.91 M | $1.71 M DASH 83K | -52.94% | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$187.71 M
Volume
$4.46 M
|
$0.131฿ 0.00000121 | $187.71 M | $4.46 M BAT 34.01 M | -54.39% | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
$101.30 M
Volume
$1.84 M
|
$0.60฿ 0.00000550 | $101.30 M | $1.84 M SNX 3.06 M | -71.89% | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$108.69 M
Volume
$909K
|
$0.0109฿ 0.00000010 | $108.69 M | $909K ZIL 83.14 M | -53.26% | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$54.15 M
Volume
$220K
|
$0.302฿ 0.00000276 | $54.15 M | $220K KNC 728K | -62.52% | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
$25.44 M
Volume
$166K
|
$0.00282688฿ 0.00000002 | $25.44 M | $166K XEM 58.74 M | -89.69% | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
$75.46 M
Volume
$362K
|
$0.080฿ 0.00000073 | $75.46 M | $362K LRC 4.53 M | -74.49% | |
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
$144.26 M
Volume
$231K
|
$0.00088237ETH 0.00000034 | $144.26 M | $231K HOT 262.31 M | -75.94% | |
53 |
![]() |
Decred
[DCR]
Mkt Cap
$171.35 M
Volume
$43K
|
$15.88 | $171.35 M | $43K DCR 2,716 | -2.51% | |
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
$210.39 M
Volume
$1.06 M
|
$2.066ETH 0.00079656 | $210.39 M | $1.06 M QTUM 515K | -57.30% | |
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$130.03 M
Volume
$1.99 M
|
$0.034฿ 0.00000031 | $130.03 M | $1.99 M TFUEL 58.66 M | -63.65% | |
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$26.30 M
Volume
$130K
|
$0.188฿ 0.00000170 | $26.30 M | $130K OMG 694K | -49.73% | |
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$10.53 M
Volume
$4,706
|
$0.60฿ 0 | $10.53 M | $4,706 BTG 7,830 | -96.10% | |
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | |
59 |
![]() |
0x
[ZRX]
Mkt Cap
$143.72 M
Volume
$612K
|
$0.229฿ 0.00000209 | $143.72 M | $612K ZRX 2.67 M | -62.82% | |
60 |
![]() |
Siacoin
[SC]
Mkt Cap
$126.97 M
Volume
$1.40 M
|
$0.00303638ETH 0.00000173 | $126.97 M | $1.40 M SC 459.65 M | -62.37% | |
61 |
![]() |
ICON
[ICX]
Mkt Cap
$67.77 M
Volume
$306K
|
$0.129฿ 0.00000118 | $67.77 M | $306K ICX 2.38 M | -38.08% | |
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
$124.40 M
Volume
$4,774
|
$112.62฿ 0 | $124.40 M | $4,774 GNO 42 | -59.55% | |
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
$41.25 M
Volume
$328K
|
$0.0034฿ 0.00000003 | $41.25 M | $328K IOST 95.57 M | -55.77% | |
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
$27.96 M
Volume
$11K
|
$0.036฿ 0.00000033 | $27.96 M | $11K SYS 300K | -70.95% | |
65 |
![]() |
Ontology
[ONT]
Mkt Cap
$80.79 M
Volume
$2.03 M
|
$0.127USDC 0.126 | $80.79 M | $2.03 M ONT 16.04 M | -50.78% | |
66 |
![]() |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | 0% | |
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
$99.19 M
Volume
$742K
|
$0.0077฿ 0.00000007 | $99.19 M | $742K DGB 96.49 M | -46.28% | |
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$80.36 M
Volume
$517K
|
$0.0142฿ 0.00000012 | $80.36 M | $517K RVN 36.38 M | -35.56% | |
69 |
![]() |
Nano
[NANO]
Mkt Cap
$108.09 M
Volume
$11K
|
$0.81 | $108.09 M | $11K NANO 14K | -55.60% | |
70 |
![]() |
Lisk
[LSK]
Mkt Cap
$48.14 M
Volume
$2.07 M
|
$0.39฿ 0.00000359 | $48.14 M | $2.07 M LSK 5.26 M | -61.25% | |
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
$47.85 M
Volume
$2.59 M
|
$7.365฿ 0.00006727 | $47.85 M | $2.59 M ZEN 352K | -73.43% | |
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$0
Volume
$39K
|
$0฿ 0 | $0 | $39K REN 0 | -100.00% | |
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
$79.69 M
Volume
$360K
|
$0.080฿ 0.00000073 | $79.69 M | $360K ARDR 4.51 M | -20.03% | |
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | |
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$137.51 M
Volume
$21K
|
$0.040ETH 0.00001043 | $137.51 M | $21K SNT 519K | -43.85% | |
76 |
![]() |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | |
77 |
![]() |
Power Ledger
[POWR]
Mkt Cap
$64.30 M
Volume
$247K
|
$0.159ETH 0.00006120 | $64.30 M | $247K POWR 1.56 M | -52.87% | |
78 |
![]() |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | |
79 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 PAX 0 | 0% | |
80 |
![]() |
Dent
[DENT]
Mkt Cap
$43.48 M
Volume
$282K
|
$0.00059689ETH 0.00000024 | $43.48 M | $282K DENT 472.71 M | -63.49% | |
81 |
![]() |
aelf
[ELF]
Mkt Cap
$102.02 M
Volume
$103K
|
$0.187ETH 0.00007448 | $102.02 M | $103K ELF 552K | -68.24% | |
82 |
![]() |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MCO 0 | 0% | |
83 |
![]() |
DERO
[DERO]
Mkt Cap
$5.79 M
Volume
$15K
|
$0.40฿ 0.00000364 | $5.79 M | $15K DERO 37K | -49.25% | |
84 |
![]() |
Verge
[XVG]
Mkt Cap
$90.49 M
Volume
$653K
|
$0.0056฿ 0.00000005 | $90.49 M | $653K XVG 117.55 M | -64.26% | |
85 |
![]() |
Request Network
[REQ]
Mkt Cap
$102.86 M
Volume
$1,869
|
$0.141฿ 0 | $102.86 M | $1,869 REQ 13K | +2.68% | |
86 |
![]() |
Augur
[REP]
Mkt Cap
$8.34 M
Volume
$3
|
$0.76 | $8.34 M | $3 REP 4 | +47.78% | |
87 |
![]() |
iEx.ec
[RLC]
Mkt Cap
$76.04 M
Volume
$290K
|
$0.95฿ 0.00000867 | $76.04 M | $290K RLC 305K | -65.53% | |
88 |
![]() |
Steem
[STEEM]
Mkt Cap
$48.57 M
Volume
$457K
|
$0.134฿ 0.00000122 | $48.57 M | $457K STEEM 3.41 M | -57.67% | |
89 |
![]() |
Storj
[STORJ]
Mkt Cap
$34.28 M
Volume
$2.68 M
|
$0.252฿ 0.00000230 | $34.28 M | $2.68 M STORJ 10.60 M | -48.60% | |
90 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
$38.93 M
Volume
$365K
|
$0.62 | $38.93 M | $365K BNT 589K | -15.03% | |
91 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$137.64 M
Volume
$90K
|
$1.002฿ 0.00000917 | $137.64 M | $90K TUSD 90K | +1.52% | |
92 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
$0
Volume
$0
|
$0฿ 0 | $0 | $0 MAID 0 | 0% | |
93 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | |
94 |
![]() |
Orbis
[ORBS]
Mkt Cap
$0
Volume
$4,555
|
$0 | $0 | $4,555 ORBS 0 | -100.00% | |
95 |
![]() |
Aragon
[ANT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ANT 0 | 0% | |
96 |
![]() |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | |
97 |
![]() |
ARK
[ARK]
Mkt Cap
$0
Volume
$91
|
$0฿ 0.00000352 | $0 | $91 ARK 0 | 0% | |
98 |
![]() |
Celer Network
[CELR]
Mkt Cap
$18.77 M
Volume
$486K
|
$0.0079 | $18.77 M | $486K CELR 61.40 M | -59.79% | |
99 |
![]() |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | |
100 |
![]() |
IoTeX
[IOTX]
Mkt Cap
$33.33 M
Volume
$216K
|
$0.0219฿ 0.00000020 | $33.33 M | $216K IOTX 9.86 M | -45.44% | |
101 |
![]() |
Utrust
[UTK]
Mkt Cap
$12.26 M
Volume
$29K
|
$0.0273 | $12.26 M | $29K UTK 1.05 M | -71.14% |