Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $2.17 T Volume $1.02 B
$109,280 $2.17 T $1.02 B ฿ 9,295 +9.05%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $317.58 B Volume $655.61 M
$2,595.19XLM 10,190.20 $317.58 B $655.61 M ETH 253K -32.77%
3 Tether logo
Tether [USDT]
Mkt Cap $68.92 B Volume $2.32 B
$1.010USDC 1.001 $68.92 B $2.32 B USDT 2.30 B +0.37%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $112.39 B Volume $70.23 M
$668.44฿ 0.0060 $112.39 B $70.23 M BNB 105K -6.72%
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.58 B Volume $129.25 M
$1.009 $29.58 B $129.25 M USDC 128.08 M +0.39%
6 XRP logo
XRP [XRP]
Mkt Cap $105.25 B Volume $107.26 M
$2.259USDC 2.265 $105.25 B $107.26 M XRP 47.48 M -6.69%
7 Luna logo
Luna [LUNA]
Mkt Cap $61.77 M Volume $5.44 M
$0.153 $61.77 M $5.44 M LUNA 35.46 M -70.56%
8 Cardano logo
Cardano [ADA]
Mkt Cap $18.98 B Volume $45.51 M
$0.59USDC 0.59 $18.98 B $45.51 M ADA 76.84 M -47.43%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $21.06 B Volume $128.30 M
$0.170USDC 0.172 $21.06 B $128.30 M DOGE 752.90 M -55.63%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $3.56 B Volume $19.17 M
$3.606ETH 0.00139968 $3.56 B $19.17 M DOT 5.32 M -56.57%
11 Crypto.com Chain logo
Mkt Cap $2.08 B Volume $261K
$0.083฿ 0.00000075 $2.08 B $261K CRO 3.16 M -48.50%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $6.65 B Volume $17.60 M
$88.00฿ 0.00080531 $6.65 B $17.60 M LTC 200K -21.73%
15 Dai logo
Dai [DAI]
Mkt Cap $6.63 B Volume $912K
$1.009ETH 0.00038884 $6.63 B $912K DAI 903K +0.24%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $6.13 B Volume $21.06 M
$13.57฿ 0.00012414 $6.13 B $21.06 M LINK 1.55 M -42.32%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $465.61 M Volume $6.76 M
$24.71฿ 0.0046 $465.61 M $6.76 M BCH 274K -95.52%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $933.46 M Volume $17.65 M
$4.218฿ 0.00003869 $933.46 M $17.65 M ATOM 4.19 M -43.87%
19 TRON logo
TRON [TRX]
Mkt Cap $20.42 B Volume $48.78 M
$0.285฿ 0.00000260 $20.42 B $48.78 M TRX 171.17 M +8.43%
20 Monero logo
Monero [XMR]
Mkt Cap $5.96 B Volume $1.61 M
$323.36฿ 0.00295902 $5.96 B $1.61 M XMR 4,983 +59.50%
21 Stellar logo
Stellar [XLM]
Mkt Cap $5.68 B Volume $139.83 M
$0.240USDC 0.242 $5.68 B $139.83 M XLM 583.33 M -47.81%
22 Ethereum Classic logo
Mkt Cap $2.19 B Volume $5.73 M
$16.96฿ 0.00015516 $2.19 B $5.73 M ETC 338K -40.26%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $810.58 M Volume $312K
$4.251฿ 0.00003859 $810.58 M $312K ATOM 73K -43.20%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $950.50 M Volume $5.64 M
$0.182USDC 0.184 $950.50 M $5.64 M ALGO 31.06 M -60.29%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.42 B Volume $5.41 M
$0.0220฿ 0.00000020 $1.42 B $5.41 M VET 245.83 M -56.95%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $728.86 M Volume $1.66 M
$0.73฿ 0.00000668 $728.86 M $1.66 M THETA 2.28 M -71.26%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $839.09 M Volume $9.21 M
$0.33฿ 0 $839.09 M $9.21 M FTM 27.93 M -72.36%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $476.09 M Volume $1.72 M
$0.55฿ 0.00000506 $476.09 M $1.72 M XTZ 3.10 M -61.13%
29 EOS logo
EOS [EOS]
Mkt Cap $309.87 M Volume $4.46 M
$0.32USDC 0 $309.87 M $4.46 M EOS 13.79 M -64.75%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $641.03 M Volume $5.35 M
$39.26฿ 0.00035925 $641.03 M $5.35 M ZEC 136K -33.15%
32 Huobi Token logo
Mkt Cap $36.97 M Volume $15K
$0.162 $36.97 M $15K HT 94K -86.45%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $284.39 M Volume $849K
$0.271ETH 0.00010432 $284.39 M $849K MANA 3.13 M -54.44%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $251.34 M Volume $5.90 M
$2.414฿ 0.00002213 $251.34 M $5.90 M FIL 2.44 M -68.33%
35 IOTA logo
IOTA [IOT]
Mkt Cap $458.93 M Volume $1.28 M
$0.165฿ 0.00000151 $458.93 M $1.28 M IOT 7.77 M -56.81%
36 Waves logo
Waves [WAVES]
Mkt Cap $106.16 M Volume $176K
$1.000฿ 0.00000902 $106.16 M $176K WAVES 176K -59.68%
37 Maker logo
Maker [MKR]
Mkt Cap $1.93 B Volume $1.01 M
$1,957.97฿ 0.0182 $1.93 B $1.01 M MKR 514 +12.84%
38 NEO logo
NEO [NEO]
Mkt Cap $404.69 M Volume $6.38 M
$5.737฿ 0.00005268 $404.69 M $6.38 M NEO 1.11 M -64.46%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $433.58 M Volume $88K
$24.81 $433.58 M $88K BSV 3,566 -70.45%
40 Quant logo
Quant [QNT]
Mkt Cap $1.32 B Volume $12K
$109.49฿ 0.00100190 $1.32 B $12K QNT 110 -5.35%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $0 Volume $22K
$0ETH 0.00047150 $0 $22K NEXO 0 -100.00%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $3.03 B Volume $706K
$50.50฿ 0.00045843 $3.03 B $706K OKB 14K -0.77%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $0 Volume $465K
$0ETH 0.00002682 $0 $465K ENJ 0 -100.00%
45 Dash logo
Dash [DASH]
Mkt Cap $253.91 M Volume $1.71 M
$20.61฿ 0.00018857 $253.91 M $1.71 M DASH 83K -52.94%
46 Basic Attention Token logo
Mkt Cap $187.71 M Volume $4.46 M
$0.131฿ 0.00000121 $187.71 M $4.46 M BAT 34.01 M -54.39%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $101.30 M Volume $1.84 M
$0.60฿ 0.00000550 $101.30 M $1.84 M SNX 3.06 M -71.89%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $108.69 M Volume $909K
$0.0109฿ 0.00000010 $108.69 M $909K ZIL 83.14 M -53.26%
49 KyberNetwork Crystal logo
Mkt Cap $54.15 M Volume $220K
$0.302฿ 0.00000276 $54.15 M $220K KNC 728K -62.52%
50 NEM logo
NEM [XEM]
Mkt Cap $25.44 M Volume $166K
$0.00282688฿ 0.00000002 $25.44 M $166K XEM 58.74 M -89.69%
51 Loopring logo
Loopring [LRC]
Mkt Cap $75.46 M Volume $362K
$0.080฿ 0.00000073 $75.46 M $362K LRC 4.53 M -74.49%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $144.26 M Volume $231K
$0.00088237ETH 0.00000034 $144.26 M $231K HOT 262.31 M -75.94%
53 Decred logo
Decred [DCR]
Mkt Cap $171.35 M Volume $43K
$15.88 $171.35 M $43K DCR 2,716 -2.51%
54 QTUM logo
QTUM [QTUM]
Mkt Cap $210.39 M Volume $1.06 M
$2.066ETH 0.00079656 $210.39 M $1.06 M QTUM 515K -57.30%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $130.03 M Volume $1.99 M
$0.034฿ 0.00000031 $130.03 M $1.99 M TFUEL 58.66 M -63.65%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $26.30 M Volume $130K
$0.188฿ 0.00000170 $26.30 M $130K OMG 694K -49.73%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $10.53 M Volume $4,706
$0.60฿ 0 $10.53 M $4,706 BTG 7,830 -96.10%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $0 Volume $0
$0 $0 $0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap $143.72 M Volume $612K
$0.229฿ 0.00000209 $143.72 M $612K ZRX 2.67 M -62.82%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $126.97 M Volume $1.40 M
$0.00303638ETH 0.00000173 $126.97 M $1.40 M SC 459.65 M -62.37%
61 ICON logo
ICON [ICX]
Mkt Cap $67.77 M Volume $306K
$0.129฿ 0.00000118 $67.77 M $306K ICX 2.38 M -38.08%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap $124.40 M Volume $4,774
$112.62฿ 0 $124.40 M $4,774 GNO 42 -59.55%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap $41.25 M Volume $328K
$0.0034฿ 0.00000003 $41.25 M $328K IOST 95.57 M -55.77%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap $27.96 M Volume $11K
$0.036฿ 0.00000033 $27.96 M $11K SYS 300K -70.95%
65 Ontology logo
Ontology [ONT]
Mkt Cap $80.79 M Volume $2.03 M
$0.127USDC 0.126 $80.79 M $2.03 M ONT 16.04 M -50.78%
66 Zel logo
Zel [ZEL]
Mkt Cap $0 Volume $0
$0 $0 $0 ZEL 0 0%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap $99.19 M Volume $742K
$0.0077฿ 0.00000007 $99.19 M $742K DGB 96.49 M -46.28%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $80.36 M Volume $517K
$0.0142฿ 0.00000012 $80.36 M $517K RVN 36.38 M -35.56%
69 Nano logo
Nano [NANO]
Mkt Cap $108.09 M Volume $11K
$0.81 $108.09 M $11K NANO 14K -55.60%
70 Lisk logo
Lisk [LSK]
Mkt Cap $48.14 M Volume $2.07 M
$0.39฿ 0.00000359 $48.14 M $2.07 M LSK 5.26 M -61.25%
71 Horizen logo
Horizen [ZEN]
Mkt Cap $47.85 M Volume $2.59 M
$7.365฿ 0.00006727 $47.85 M $2.59 M ZEN 352K -73.43%
72 Republic Protocol logo
Mkt Cap $0 Volume $39K
$0฿ 0 $0 $39K REN 0 -100.00%
73 Ardor logo
Ardor [ARDR]
Mkt Cap $79.69 M Volume $360K
$0.080฿ 0.00000073 $79.69 M $360K ARDR 4.51 M -20.03%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap $0 Volume $0
$0 $0 $0 ZB 0 0%
75 Status Network Token logo
Mkt Cap $137.51 M Volume $21K
$0.040ETH 0.00001043 $137.51 M $21K SNT 519K -43.85%
76 Blockport logo
Blockport [BPT]
Mkt Cap $0 Volume $0
$0 $0 $0 BPT 0 0%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $64.30 M Volume $247K
$0.159ETH 0.00006120 $64.30 M $247K POWR 1.56 M -52.87%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap $0 Volume $0
$0 $0 $0 TEL 0 0%
79 Paxos Standard Token logo
Mkt Cap $0 Volume $0
$0 $0 $0 PAX 0 0%
80 Dent logo
Dent [DENT]
Mkt Cap $43.48 M Volume $282K
$0.00059689ETH 0.00000024 $43.48 M $282K DENT 472.71 M -63.49%
81 aelf logo
aelf [ELF]
Mkt Cap $102.02 M Volume $103K
$0.187ETH 0.00007448 $102.02 M $103K ELF 552K -68.24%
82 Monaco logo
Monaco [MCO]
Mkt Cap $0 Volume $0
$0 $0 $0 MCO 0 0%
83 DERO logo
DERO [DERO]
Mkt Cap $5.79 M Volume $15K
$0.40฿ 0.00000364 $5.79 M $15K DERO 37K -49.25%
84 Verge logo
Verge [XVG]
Mkt Cap $90.49 M Volume $653K
$0.0056฿ 0.00000005 $90.49 M $653K XVG 117.55 M -64.26%
85 Request Network logo
Mkt Cap $102.86 M Volume $1,869
$0.141฿ 0 $102.86 M $1,869 REQ 13K +2.68%
86 Augur logo
Augur [REP]
Mkt Cap $8.34 M Volume $3
$0.76 $8.34 M $3 REP 4 +47.78%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $76.04 M Volume $290K
$0.95฿ 0.00000867 $76.04 M $290K RLC 305K -65.53%
88 Steem logo
Steem [STEEM]
Mkt Cap $48.57 M Volume $457K
$0.134฿ 0.00000122 $48.57 M $457K STEEM 3.41 M -57.67%
89 Storj logo
Storj [STORJ]
Mkt Cap $34.28 M Volume $2.68 M
$0.252฿ 0.00000230 $34.28 M $2.68 M STORJ 10.60 M -48.60%
90 Bancor Network Token logo
Mkt Cap $38.93 M Volume $365K
$0.62 $38.93 M $365K BNT 589K -15.03%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $137.64 M Volume $90K
$1.002฿ 0.00000917 $137.64 M $90K TUSD 90K +1.52%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $0 Volume $0
$0฿ 0 $0 $0 MAID 0 0%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $0 Volume $0
$0 $0 $0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap $0 Volume $4,555
$0 $0 $4,555 ORBS 0 -100.00%
95 Aragon logo
Aragon [ANT]
Mkt Cap $0 Volume $0
$0 $0 $0 ANT 0 0%
96 GXShares logo
GXShares [GXS]
Mkt Cap $0 Volume $0
$0 $0 $0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap $0 Volume $91
$0฿ 0.00000352 $0 $91 ARK 0 0%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap $18.77 M Volume $486K
$0.0079 $18.77 M $486K CELR 61.40 M -59.79%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap $0 Volume $0
$0 $0 $0 GXC 0 0%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap $33.33 M Volume $216K
$0.0219฿ 0.00000020 $33.33 M $216K IOTX 9.86 M -45.44%
101 Utrust logo
Utrust [UTK]
Mkt Cap $12.26 M Volume $29K
$0.0273 $12.26 M $29K UTK 1.05 M -71.14%