Coinlib Widget

Rank		Price	Market cap	Volume	LAST 1h LAST 24h LAST 7d LAST 30d
1	Bitcoin [BTC] Mkt Cap $808.33 B Volume $19.47 B	$43,195.43	$808.33 B	$19.47 B ฿ 451K	-25.07%
2	ChainLink [LINK] Mkt Cap $15.00 B Volume $751.41 M	$42.85฿ 0.00099238	$15.00 B	$751.41 M LINK 17.54 M	+32.83%
3	VeChain [VET] Mkt Cap $9.12 B Volume $451.36 M	$0.165฿ 0.00000382	$9.12 B	$451.36 M VET 2.74 B	+59.08%
4	TRON [TRX] Mkt Cap $7.78 B Volume $1.73 B	$0.117฿ 0.00000272	$7.78 B	$1.73 B TRX 14.84 B	+2.69%
5	Matic Network [MATIC] Mkt Cap $6.83 B Volume $110.28 M	$2.476฿ 0.00005728	$6.83 B	$110.28 M MATIC 44.53 M	+581.05%
6	NEO [NEO] Mkt Cap $6.24 B Volume $422.02 M	$88.52฿ 0.00204905	$6.24 B	$422.02 M NEO 4.77 M	+50.54%
7	Maker [MKR] Mkt Cap $4.67 B Volume $43.81 M	$4,729.87฿ 0.109	$4.67 B	$43.81 M MKR 9,263	+115.22%
8	Tezos [XTZ] Mkt Cap $4.07 B Volume $231.95 M	$5.790฿ 0.00013415	$4.07 B	$231.95 M XTZ 40.06 M	-2.81%
9	OKB Token [OKB] Mkt Cap $1.64 B Volume $4.30 M	$27.33฿ 0.00063259	$1.64 B	$4.30 M OKB 157K	+54.25%
10	Enjin Coin [ENJ] Mkt Cap $1.56 B Volume $147.33 M	$1.919฿ 0.00004441	$1.56 B	$147.33 M ENJ 76.79 M	-17.30%
11	Basic Attention Token [BAT] Mkt Cap $1.60 B Volume $137.74 M	$1.117฿ 0.00002587	$1.60 B	$137.74 M BAT 123.32 M	-5.67%
12	Telcoin [TEL] Mkt Cap $1.54 B Volume $37K	$0.044฿ 0.00000102	$1.54 B	$37K TEL 831K	+501.52%
13	DigiByte [DGB] Mkt Cap $1.39 B Volume $24.51 M	$0.108฿ 0.00000251	$1.39 B	$24.51 M DGB 226.63 M	+32.44%
14	Nano [NANO] Mkt Cap $1.35 B Volume $22.61 M	$10.10฿ 0.00023245	$1.35 B	$22.61 M NANO 2.24 M	+86.26%
15	Digix DAO [DGD] Mkt Cap $1.32 B Volume $91K	$659.96฿ 0.0153	$1.32 B	$91K DGD 138	+65.99%
16	Theta Fuel [TFUEL] Mkt Cap $1.28 B Volume $108.19 M	$0.33฿ 0.00000768	$1.28 B	$108.19 M TFUEL 325.44 M	-2.42%
17	OmiseGo [OMG] Mkt Cap $1.23 B Volume $623.56 M	$8.775฿ 0.00020336	$1.23 B	$623.56 M OMG 71.06 M	+5.71%
18	Fantom Token [FTM] Mkt Cap $1.23 B Volume $100.91 M	$0.68฿ 0.00001573	$1.23 B	$100.91 M FTM 148.31 M	+50.64%
19	Ontology [ONT] Mkt Cap $1.21 B Volume $295.56 M	$1.895฿ 0.00004387	$1.21 B	$295.56 M ONT 156.01 M	+4.70%
20	Decentraland [MANA] Mkt Cap $1.19 B Volume $95.67 M	$1.137฿ 0.00002616	$1.19 B	$95.67 M MANA 84.17 M	+22.32%
21	Siacoin [SC] Mkt Cap $1.14 B Volume $123.50 M	$0.0272฿ 0.00000062	$1.14 B	$123.50 M SC 4.54 B	-4.44%
22	0x [ZRX] Mkt Cap $1.03 B Volume $78.17 M	$1.644฿ 0.00003817	$1.03 B	$78.17 M ZRX 47.54 M	-9.16%
23	ICON [ICX] Mkt Cap $1.01 B Volume $85.04 M	$1.914฿ 0.00004425	$1.01 B	$85.04 M ICX 44.43 M	-19.69%
24	Flexacoin [FXC] Mkt Cap $899.20 M Volume $59K	$0.034฿ 0.00000078	$899.20 M	$59K FXC 1.75 M	+37.88%
25	Algorand [ALGO] Mkt Cap $883.74 M Volume $180.46 M	$1.378฿ 0.00003184	$883.74 M	$180.46 M ALGO 130.98 M	+0.27%
26	Lisk [LSK] Mkt Cap $761.35 M Volume $52.41 M	$6.222฿ 0.00014407	$761.35 M	$52.41 M LSK 8.42 M	+7.09%
27	Horizen [ZEN] Mkt Cap $758.93 M Volume $8.51 M	$116.82฿ 0.00270695	$758.93 M	$8.51 M ZEN 73K	+87.24%
28	Bitcoin Diamond [BCD] Mkt Cap $747.45 M Volume $64.62 M	$4.008฿ 0.00010097	$747.45 M	$64.62 M BCD 16.12 M	+125.08%
29	Ravencoin [RVN] Mkt Cap $746.76 M Volume $76.71 M	$0.132฿ 0.00000306	$746.76 M	$76.71 M RVN 581.08 M	-27.61%
30	Verge [XVG] Mkt Cap $702.39 M Volume $67.26 M	$0.043฿ 0.00000100	$702.39 M	$67.26 M XVG 1.56 B	-9.96%
31	Quant [QNT] Mkt Cap $677.98 M Volume $1.05 M	$56.16฿ 0.00130000	$677.98 M	$1.05 M QNT 19K	+48.43%
32	Pundi X [NPXS] Mkt Cap $606.80 M Volume $1.04 M	$0.00259191฿ 0.00000006	$606.80 M	$1.04 M NPXS 401.49 M	-53.41%
33	iEx.ec [RLC] Mkt Cap $591.90 M Volume $13.96 M	$7.392฿ 0.00017098	$591.90 M	$13.96 M RLC 1.89 M	+153.83%
34	IOStoken [IOST] Mkt Cap $575.36 M Volume $188.52 M	$0.048฿ 0.00000111	$575.36 M	$188.52 M IOST 3.94 B	-10.78%
35	Status Network Token [SNT] Mkt Cap $539.43 M Volume $14.28 M	$0.155฿ 0.00000360	$539.43 M	$14.28 M SNT 91.88 M	-9.12%
36	KyberNetwork Crystal [KNC] Mkt Cap $510.74 M Volume $70.33 M	$2.845฿ 0.00006589	$510.74 M	$70.33 M KNC 24.72 M	-15.09%
37	Loopring [LRC] Mkt Cap $505.60 M Volume $35.38 M	$0.54฿ 0.00001240	$505.60 M	$35.38 M LRC 66.10 M	-4.07%
38	Republic Protocol [REN] Mkt Cap $483.11 M Volume $68.00 M	$0.77฿ 0.00001781	$483.11 M	$68.00 M REN 88.40 M	-27.80%
39	Dent [DENT] Mkt Cap $455.50 M Volume $334.30 M	$0.0063฿ 0.00000015	$455.50 M	$334.30 M DENT 53.46 B	-59.95%
40	USCoin [USDC] Mkt Cap $458.02 M Volume $468.89 M	$1.000฿ 0.00002316	$458.02 M	$468.89 M USDC 468.84 M	0.00%
41	Atomic Coin [ATOM] Mkt Cap $429.49 M Volume $251.97 M	$23.15฿ 0.00053606	$429.49 M	$251.97 M ATOM 10.89 M	+7.90%
42	Bancor Network Token [BNT] Mkt Cap $420.54 M Volume $23.39 M	$6.694฿ 0.00015492	$420.54 M	$23.39 M BNT 3.49 M	-11.07%
43	Augur [REP] Mkt Cap $412.23 M Volume $56.09 M	$37.48฿ 0.00076856	$412.23 M	$56.09 M REP 1.50 M	-11.47%
44	Golem Network Token [GNT] Mkt Cap $376.18 M Volume $627K	$0.38USDC 0.38	$376.18 M	$627K GNT 1.63 M	-28.98%
45	WhiteCoin [XWC] Mkt Cap $325.04 M Volume $58K	$1.299฿ 0.00002989	$325.04 M	$58K XWC 45K	-15.18%
46	Steem [STEEM] Mkt Cap $322.77 M Volume $12.62 M	$0.89฿ 0.00001879	$322.77 M	$12.62 M STEEM 14.16 M	-23.36%
47	Ardor [ARDR] Mkt Cap $308.20 M Volume $10.07 M	$0.309฿ 0.00000715	$308.20 M	$10.07 M ARDR 32.63 M	-9.02%
48	Voyager Token [VGX] Mkt Cap $297.76 M Volume $9.95 M	$3.376฿ 0.00007826	$297.76 M	$9.95 M VGX 2.95 M	-17.82%
49	Reserve Rights [RSR] Mkt Cap $262.36 M Volume $41.86 M	$0.067฿ 0.00000155	$262.36 M	$41.86 M RSR 628.65 M	-18.09%
50	Utrust [UTK] Mkt Cap $262.42 M Volume $5.30 M	$0.58฿ 0.00001352	$262.42 M	$5.30 M UTK 9.10 M	-9.73%
51	Bitshares [BTS] Mkt Cap $256.64 M Volume $44.24 M	$0.093฿ 0.00000215	$256.64 M	$44.24 M BTS 474.08 M	-23.79%
52	Gnosis [GNO] Mkt Cap $256.66 M Volume $706K	$232.36฿ 0.0055	$256.66 M	$706K GNO 3,037	+32.78%
53	MaidSafe Coin [MAID] Mkt Cap $242.17 M Volume $1.32 M	$0.54฿ 0.00001239	$242.17 M	$1.32 M MAID 2.46 M	-51.98%
54	Komodo [KMD] Mkt Cap $236.92 M Volume $78.23 M	$2.272฿ 0.00005261	$236.92 M	$78.23 M KMD 34.43 M	-6.59%
55	ARK [ARK] Mkt Cap $222.01 M Volume $7.63 M	$1.965฿ 0.00004551	$222.01 M	$7.63 M ARK 3.88 M	-10.29%
56	Storj [STORJ] Mkt Cap $211.30 M Volume $115.89 M	$1.556฿ 0.00003585	$211.30 M	$115.89 M STORJ 74.47 M	-36.16%
57	ZB Token [ZB] Mkt Cap $208.66 M Volume $9,463	$0.45฿ 0.00001042	$208.66 M	$9,463 ZB 21K	+1.92%
58	Aragon [ANT] Mkt Cap $207.99 M Volume $52.08 M	$7.128฿ 0.00016516	$207.99 M	$52.08 M ANT 7.31 M	-43.97%
59	Unibright [UBT] Mkt Cap $206.83 M Volume $1.47 M	$1.467฿ 0.00003397	$206.83 M	$1.47 M UBT 1.00 M	-33.58%
60	aelf [ELF] Mkt Cap $203.39 M Volume $11.33 M	$0.37฿ 0.00000865	$203.39 M	$11.33 M ELF 30.33 M	-10.70%
61	Storm [STORM] Mkt Cap $194.29 M Volume $3,814	$0.039	$194.29 M	$3,814 STORM 97K	-51.13%
62	SingularityNET [AGI] Mkt Cap $193.02 M Volume $5.09 M	$0.36฿ 0.00000827	$193.02 M	$5.09 M AGI 14.23 M	-18.25%
63	Syscoin [SYS] Mkt Cap $194.20 M Volume $6.47 M	$0.32฿ 0.00000734	$194.20 M	$6.47 M SYS 20.39 M	-11.58%
64	ABBC [ABBC] Mkt Cap $192.65 M Volume $6.42 M	$0.35฿ 0.00000803	$192.65 M	$6.42 M ABBC 18.50 M	+135.94%
65	Orbis [ORBS] Mkt Cap $190.80 M Volume $3.12 M	$0.117฿ 0.00000246	$190.80 M	$3.12 M ORBS 26.73 M	-45.26%
66	Paxos Standard Token [PAX] Mkt Cap $188.55 M Volume $35.73 M	$1.000฿ 0.00002314	$188.55 M	$35.73 M PAX 35.73 M	0.00%
67	ReddCoin [RDD] Mkt Cap $188.19 M Volume $3.13 M	$0.0065฿ 0.00000015	$188.19 M	$3.13 M RDD 479.46 M	-12.09%
68	FunFair [FUN] Mkt Cap $171.75 M Volume $29.16 M	$0.0308฿ 0.00000072	$171.75 M	$29.16 M FUN 945.41 M	-33.81%
69	THEX [THEX] Mkt Cap $171.80 M Volume $540K	$34.36฿ 0.00079556	$171.80 M	$540K THEX 16K	+38.65%
70	Celer Network [CELR] Mkt Cap $166.12 M Volume $30.17 M	$0.070฿ 0.00000162	$166.12 M	$30.17 M CELR 430.53 M	+2.82%
71	MonaCoin [MONA] Mkt Cap $165.41 M Volume $9.26 M	$2.517฿ 0.00005814	$165.41 M	$9.26 M MONA 3.68 M	+17.56%
72	Elrond [ERD] Mkt Cap $166.48 M Volume $737	$0.0222฿ 0.00000051	$166.48 M	$737 ERD 33K	-32.36%
73	Populous [PPT] Mkt Cap $165.99 M Volume $7.08 M	$3.117฿ 0.00007216	$165.99 M	$7.08 M PPT 2.27 M	-18.64%
74	Bytom [BTM] Mkt Cap $162.10 M Volume $4.24 M	$0.162฿ 0.00000374	$162.10 M	$4.24 M BTM 26.21 M	-13.85%
75	Wanchain [WAN] Mkt Cap $157.88 M Volume $13.64 M	$1.487฿ 0.00003447	$157.88 M	$13.64 M WAN 9.17 M	-20.43%
76	district0x [DNT] Mkt Cap $161.01 M Volume $12.85 M	$0.268USDC 0.267	$161.01 M	$12.85 M DNT 47.88 M	-13.52%
77	SONM [SNM] Mkt Cap $152.22 M Volume $7.38 M	$0.42฿ 0.00000980	$152.22 M	$7.38 M SNM 17.42 M	+506.89%
78	Electroneum [ETN] Mkt Cap $141.57 M Volume $185K	$0.0145฿ 0.00000033	$141.57 M	$185K ETN 12.75 M	-51.71%
79	Civic [CVC] Mkt Cap $145.11 M Volume $41.27 M	$0.42USDC 0.42	$145.11 M	$41.27 M CVC 97.46 M	-27.10%
80	ByteCoin [BCN] Mkt Cap $143.35 M Volume $406K	$0.00077882฿ 0.00000002	$143.35 M	$406K BCN 520.84 M	-23.89%
81	Hyundai DAC [HDAC] Mkt Cap $142.82 M Volume $18K	$0.067฿ 0.00000156	$142.82 M	$18K HDAC 265K	-37.97%
82	Power Ledger [POWR] Mkt Cap $141.27 M Volume $8.58 M	$0.35฿ 0.00000810	$141.27 M	$8.58 M POWR 24.59 M	-31.91%
83	Haven Protocol [XHV] Mkt Cap $138.07 M Volume $169K	$17.59฿ 0.00040722	$138.07 M	$169K XHV 9,634	+4.72%
84	TrueUSD [TUSD] Mkt Cap $137.34 M Volume $58.25 M	$1.00฿ 0.00002314	$137.34 M	$58.25 M TUSD 58.26 M	0.00%
85	Aion [AION] Mkt Cap $139.49 M Volume $22.73 M	$0.35฿ 0.00000803	$139.49 M	$22.73 M AION 65.30 M	-18.26%
86	TomoCoin [TOMO] Mkt Cap $129.10 M Volume $16.50 M	$1.921฿ 0.00004447	$129.10 M	$16.50 M TOMO 8.59 M	-34.20%
87	NKN [NKN] Mkt Cap $119.90 M Volume $202.96 M	$0.54฿ 0.00001246	$119.90 M	$202.96 M NKN 377.57 M	-23.68%
88	Gas [GAS] Mkt Cap $117.79 M Volume $13.10 M	$11.63฿ 0.00026963	$117.79 M	$13.10 M GAS 1.13 M	-8.27%
89	Dai [DAI] Mkt Cap $117.57 M Volume $79.03 M	$1.000USDC 1.000	$117.57 M	$79.03 M DAI 78.99 M	+0.03%
90	WaykiChain [WIC] Mkt Cap $114.79 M Volume $2.45 M	$0.61฿ 0.00001407	$114.79 M	$2.45 M WIC 4.04 M	+36.88%
91	Factom [FCT] Mkt Cap $22.04 M Volume $84K	$2.289฿ 0.00005300	$22.04 M	$84K FCT 37K	-3.11%
92	Metal [MTL] Mkt Cap $111.82 M Volume $32.00 M	$3.127฿ 0.00007242	$111.82 M	$32.00 M MTL 10.23 M	-37.06%
93	EDCBlockchain [EDC] Mkt Cap $109.46 M Volume $90K	$0.0204฿ 0.00000047	$109.46 M	$90K EDC 4.38 M	-32.70%
94	Elastos [ELA] Mkt Cap $98.52 M Volume $2.40 M	$6.298฿ 0.00014587	$98.52 M	$2.40 M ELA 381K	-19.77%
95	Kin Coin [KIN] Mkt Cap $82.31 M Volume $5.08 M	$0.00010886฿ 0.00000000	$82.31 M	$5.08 M KIN 46.63 B	-69.10%
96	Ignis [IGNIS] Mkt Cap $89.13 M Volume $2.05 M	$0.117฿ 0.00000247	$89.13 M	$2.05 M IGNIS 17.49 M	-44.78%
97	Loom Network [LOOM] Mkt Cap $86.86 M Volume $13.58 M	$0.109฿ 0.00000253	$86.86 M	$13.58 M LOOM 124.15 M	-40.76%
98	Streamr DATAcoin [DATA] Mkt Cap $87.14 M Volume $159.22 M	$0.129฿ 0.00000298	$87.14 M	$159.22 M DATA 1.24 B	-41.23%
99	Everipedia [IQ] Mkt Cap $85.95 M Volume $2.64 M	$0.0191฿ 0.00000040	$85.95 M	$2.64 M IQ 138.25 M	-38.93%
100	DxChain Token [DX] Mkt Cap $85.76 M Volume $9,039	$0.00171524	$85.76 M	$9,039 DX 5.27 M	-32.28%