Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$671.28 B
Volume
$12.14 B
|
$36,083.15 | $671.28 B | $12.14 B ฿ 337K | +57.09% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$138.84 B
Volume
$4.52 B
|
$1,214.67฿ 0.034 | $138.84 B | $4.52 B ETH 3.72 M | +84.51% | |
3 |
![]() |
XRP
[XRP]
Mkt Cap
$12.17 B
Volume
$3.13 B
|
$0.278฿ 0.00000771 | $12.17 B | $3.13 B XRP 11.27 B | -52.55% | |
4 |
![]() |
Cardano
[ADA]
Mkt Cap
$9.72 B
Volume
$165.27 M
|
$0.37฿ 0.00001057 | $9.72 B | $165.27 M ADA 441.02 M | +120.96% | |
5 |
![]() |
Litecoin
[LTC]
Mkt Cap
$9.51 B
Volume
$2.04 B
|
$142.37฿ 0.0040 | $9.51 B | $2.04 B LTC 14.31 M | +41.11% | |
6 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$8.79 B
Volume
$244.15 M
|
$479.75฿ 0.0088 | $8.79 B | $244.15 M BCH 509K | +49.31% | |
7 |
![]() |
ChainLink
[LINK]
Mkt Cap
$7.87 B
Volume
$310.64 M
|
$22.48฿ 0.00062311 | $7.87 B | $310.64 M LINK 13.82 M | +61.09% | |
8 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$7.16 B
Volume
$142.75 M
|
$46.02฿ 0.00127504 | $7.16 B | $142.75 M BNB 3.10 M | +48.06% | |
9 |
![]() |
Stellar
[XLM]
Mkt Cap
$6.11 B
Volume
$439.80 M
|
$0.302฿ 0.00000839 | $6.11 B | $439.80 M XLM 1.46 B | +57.86% | |
10 |
![]() |
Tether
[USDT]
Mkt Cap
$4.64 B
Volume
$16.35 B
|
$1.00DAI 1.00 | $4.64 B | $16.35 B USDT 16.36 B | -0.01% | |
11 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$3.58 B
Volume
$48.02 M
|
$205.04฿ 0.0058 | $3.58 B | $48.02 M BSV 234K | +12.00% | |
12 |
![]() |
Monero
[XMR]
Mkt Cap
$2.74 B
Volume
$112.43 M
|
$153.53฿ 0.0043 | $2.74 B | $112.43 M XMR 732K | -3.20% | |
13 |
![]() |
Synthetix
[SNX]
Mkt Cap
$2.56 B
Volume
$40.42 M
|
$15.20฿ 0.00042160 | $2.56 B | $40.42 M SNX 2.66 M | +184.07% | |
14 |
![]() |
EOS
[EOS]
Mkt Cap
$2.55 B
Volume
$536.66 M
|
$2.772฿ 0.00007773 | $2.55 B | $536.66 M EOS 193.59 M | -11.88% | |
15 |
![]() |
Tezos
[XTZ]
Mkt Cap
$2.09 B
Volume
$39.31 M
|
$2.976฿ 0.00008283 | $2.09 B | $39.31 M XTZ 13.21 M | +24.30% | |
16 |
![]() |
TRON
[TRX]
Mkt Cap
$2.03 B
Volume
$166.02 M
|
$0.0304฿ 0.00000085 | $2.03 B | $166.02 M TRX 5.46 B | -4.39% | |
17 |
![]() |
NEM
[XEM]
Mkt Cap
$2.01 B
Volume
$77.39 M
|
$0.223฿ 0.00000619 | $2.01 B | $77.39 M XEM 346.79 M | -16.59% | |
18 |
![]() |
EthLend
[LEND]
Mkt Cap
$2.00 B
Volume
$35
|
$1.800ETH 0.00054936 | $2.00 B | $35 LEND 19 | +282.90% | |
19 |
![]() |
Theta Token
[THETA]
Mkt Cap
$1.77 B
Volume
$25.39 M
|
$2.036฿ 0.00005646 | $1.77 B | $25.39 M THETA 12.47 M | +132.49% | |
20 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$1.76 B
Volume
$4.49 M
|
$9.208฿ 0.00025958 | $1.76 B | $4.49 M ATOM 488K | +64.49% | |
21 |
![]() |
NEO
[NEO]
Mkt Cap
$1.71 B
Volume
$69.47 M
|
$24.17฿ 0.00067010 | $1.71 B | $69.47 M NEO 2.87 M | +32.32% | |
22 |
![]() |
VeChain
[VET]
Mkt Cap
$1.53 B
Volume
$59.94 M
|
$0.0275฿ 0.00000077 | $1.53 B | $59.94 M VET 2.18 B | +60.13% | |
23 |
![]() |
Maker
[MKR]
Mkt Cap
$1.43 B
Volume
$12.26 M
|
$1,447.38฿ 0.040 | $1.43 B | $12.26 M MKR 8,473 | +161.88% | |
24 |
![]() |
Huobi Token
[HT]
Mkt Cap
$1.23 B
Volume
$14.30 M
|
$5.398฿ 0.00015126 | $1.23 B | $14.30 M HT 2.65 M | +32.05% | |
25 |
![]() |
Dash
[DASH]
Mkt Cap
$1.22 B
Volume
$160.79 M
|
$123.25฿ 0.0034 | $1.22 B | $160.79 M DASH 1.30 M | +16.37% | |
26 |
![]() |
IOTA
[IOT]
Mkt Cap
$1.21 B
Volume
$13.16 M
|
$0.44฿ 0.00001207 | $1.21 B | $13.16 M IOT 30.20 M | +31.39% | |
27 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$1.15 B
Volume
$7.19 M
|
$0.081฿ 0.00000225 | $1.15 B | $7.19 M CRO 88.43 M | +17.20% | |
28 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$1.13 B
Volume
$518.04 M
|
$0.0091฿ 0.00000025 | $1.13 B | $518.04 M DOGE 56.63 B | +155.10% | |
29 |
![]() |
ZCash
[ZEC]
Mkt Cap
$1.13 B
Volume
$104.25 M
|
$103.52฿ 0.00291640 | $1.13 B | $104.25 M ZEC 1.01 M | +37.94% | |
30 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$1.03 B
Volume
$156.55 M
|
$8.867฿ 0.00021310 | $1.03 B | $156.55 M ETC 17.65 M | +33.30% | |
31 |
![]() |
Waves
[WAVES]
Mkt Cap
$808.83 M
Volume
$50.93 M
|
$7.983฿ 0.00022142 | $808.83 M | $50.93 M WAVES 6.38 M | -4.70% | |
32 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$731.40 M
Volume
$42.43 M
|
$0.074฿ 0.00000206 | $731.40 M | $42.43 M ZIL 577.05 M | +90.35% | |
33 |
![]() |
Decred
[DCR]
Mkt Cap
$602.34 M
Volume
$7.79 M
|
$55.82฿ 0.00154589 | $602.34 M | $7.79 M DCR 139K | +84.08% | |
34 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$605.50 M
Volume
$54.81 M
|
$4.317฿ 0.00012702 | $605.50 M | $54.81 M OMG 12.69 M | +27.23% | |
35 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$466.78 M
Volume
$139K
|
$233.39ETH 0.192 | $466.78 M | $139K DGD 597 | +83.88% | |
36 |
![]() |
Nano
[NANO]
Mkt Cap
$456.24 M
Volume
$2.13 M
|
$3.424฿ 0.00009503 | $456.24 M | $2.13 M NANO 623K | +189.60% | |
37 |
![]() |
USCoin
[USDC]
Mkt Cap
$457.94 M
Volume
$188.81 M
|
$1.00฿ 0.00002770 | $457.94 M | $188.81 M USDC 188.82 M | -0.11% | |
38 |
![]() |
Ontology
[ONT]
Mkt Cap
$433.99 M
Volume
$24.91 M
|
$0.68฿ 0.00001883 | $433.99 M | $24.91 M ONT 36.58 M | +24.19% | |
39 |
![]() |
OKB Token
[OKB]
Mkt Cap
$407.64 M
Volume
$777K
|
$6.794฿ 0.00018723 | $407.64 M | $777K OKB 114K | +15.81% | |
40 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$395.73 M
Volume
$25.22 M
|
$0.276฿ 0.00000775 | $395.73 M | $25.22 M BAT 91.21 M | +19.50% | |
41 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$386.65 M
Volume
$7.63 M
|
$0.62฿ 0.00001705 | $386.65 M | $7.63 M REN 12.39 M | +104.28% | |
42 |
![]() |
Loopring
[LRC]
Mkt Cap
$379.95 M
Volume
$3.88 M
|
$0.40฿ 0.00001116 | $379.95 M | $3.88 M LRC 9.64 M | +127.49% | |
43 |
![]() |
0x
[ZRX]
Mkt Cap
$375.21 M
Volume
$14.91 M
|
$0.60฿ 0.00001828 | $375.21 M | $14.91 M ZRX 24.89 M | +42.82% | |
44 |
![]() |
Algorand
[ALGO]
Mkt Cap
$371.10 M
Volume
$32.05 M
|
$0.58฿ 0.00001606 | $371.10 M | $32.05 M ALGO 55.40 M | +70.31% | |
45 |
![]() |
ICON
[ICX]
Mkt Cap
$365.79 M
Volume
$7.84 M
|
$0.70฿ 0.00001926 | $365.79 M | $7.84 M ICX 11.26 M | +66.01% | |
46 |
![]() |
Nexo
[NEXO]
Mkt Cap
$356.86 M
Volume
$8.74 M
|
$0.64฿ 0.00001767 | $356.86 M | $8.74 M NEXO 13.72 M | -8.57% | |
47 |
![]() |
DigiByte
[DGB]
Mkt Cap
$348.82 M
Volume
$3.07 M
|
$0.0271฿ 0.00000075 | $348.82 M | $3.07 M DGB 113.41 M | +21.53% | |
48 |
![]() |
QTUM
[QTUM]
Mkt Cap
$330.00 M
Volume
$34.22 M
|
$3.240฿ 0.00010654 | $330.00 M | $34.22 M QTUM 10.56 M | +16.32% | |
49 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$298.67 M
Volume
$12K
|
$0.0112ETH 0.00000920 | $298.67 M | $12K FXC 1.08 M | +89.94% | |
50 |
![]() |
EDCBlockchain
[EDC]
Mkt Cap
$272.93 M
Volume
$199K
|
$0.051฿ 0.00000141 | $272.93 M | $199K EDC 3.90 M | -31.18% |