Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $2.37 T Volume $1.02 B
$119,236 $2.37 T $1.02 B ฿ 8,519 +18.98%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $366.49 B Volume $655.61 M
$2,994.82XLM 6,735.53 $366.49 B $655.61 M ETH 219K -22.42%
3 Tether logo
Tether [USDT]
Mkt Cap $67.65 B Volume $2.32 B
$0.99USDC 1.000 $67.65 B $2.32 B USDT 2.34 B -1.49%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $115.87 B Volume $70.23 M
$689.13฿ 0.0057 $115.87 B $70.23 M BNB 102K -3.84%
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.04 B Volume $129.25 M
$0.99 $29.04 B $129.25 M USDC 130.46 M -1.44%
6 XRP logo
XRP [XRP]
Mkt Cap $135.62 B Volume $107.26 M
$2.911USDC 2.910 $135.62 B $107.26 M XRP 36.85 M +20.23%
7 Luna logo
Luna [LUNA]
Mkt Cap $67.26 M Volume $5.44 M
$0.167 $67.26 M $5.44 M LUNA 32.56 M -67.94%
8 Cardano logo
Cardano [ADA]
Mkt Cap $23.45 B Volume $45.51 M
$0.73USDC 0.72 $23.45 B $45.51 M ADA 62.17 M -35.02%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $24.02 B Volume $128.30 M
$0.194USDC 0.194 $24.02 B $128.30 M DOGE 660.23 M -49.40%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $3.88 B Volume $19.17 M
$3.924ETH 0.00131064 $3.88 B $19.17 M DOT 4.89 M -52.74%
11 Crypto.com Chain logo
Mkt Cap $2.66 B Volume $261K
$0.105฿ 0.00000089 $2.66 B $261K CRO 2.47 M -34.30%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $7.13 B Volume $17.60 M
$94.42฿ 0.00079185 $7.13 B $17.60 M LTC 186K -16.02%
15 Dai logo
Dai [DAI]
Mkt Cap $6.51 B Volume $912K
$0.99ETH 0.00033560 $6.51 B $912K DAI 920K -1.59%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $7.10 B Volume $21.06 M
$15.72฿ 0.00013061 $7.10 B $21.06 M LINK 1.34 M -33.21%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $506.51 M Volume $6.76 M
$26.88฿ 0.0042 $506.51 M $6.76 M BCH 251K -95.12%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $1.01 B Volume $17.65 M
$4.543฿ 0.00003807 $1.01 B $17.65 M ATOM 3.89 M -39.54%
19 TRON logo
TRON [TRX]
Mkt Cap $21.62 B Volume $48.78 M
$0.302฿ 0.00000252 $21.62 B $48.78 M TRX 161.72 M +14.76%
20 Monero logo
Monero [XMR]
Mkt Cap $6.35 B Volume $1.61 M
$344.46฿ 0.00288893 $6.35 B $1.61 M XMR 4,677 +69.91%
21 Stellar logo
Stellar [XLM]
Mkt Cap $10.86 B Volume $139.83 M
$0.46USDC 0.45 $10.86 B $139.83 M XLM 305.05 M -0.19%
22 Ethereum Classic logo
Mkt Cap $2.39 B Volume $5.73 M
$18.48฿ 0.00015503 $2.39 B $5.73 M ETC 310K -34.87%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $857.29 M Volume $312K
$4.496฿ 0.00003801 $857.29 M $312K ATOM 69K -39.93%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.46 B Volume $5.64 M
$0.280USDC 0.288 $1.46 B $5.64 M ALGO 20.17 M -38.85%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.55 B Volume $5.41 M
$0.0242฿ 0.00000020 $1.55 B $5.41 M VET 224.08 M -52.77%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $787.04 M Volume $1.66 M
$0.79฿ 0.00000655 $787.04 M $1.66 M THETA 2.11 M -68.97%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $895.59 M Volume $9.21 M
$0.35฿ 0 $895.59 M $9.21 M FTM 26.16 M -70.50%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $545.08 M Volume $1.72 M
$0.63฿ 0.00000528 $545.08 M $1.72 M XTZ 2.71 M -55.50%
29 EOS logo
EOS [EOS]
Mkt Cap $336.96 M Volume $4.46 M
$0.35USDC 0 $336.96 M $4.46 M EOS 12.68 M -61.66%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $713.18 M Volume $5.35 M
$43.68฿ 0.00036631 $713.18 M $5.35 M ZEC 122K -25.62%
32 Huobi Token logo
Mkt Cap $45.29 M Volume $15K
$0.198 $45.29 M $15K HT 77K -83.40%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $317.71 M Volume $849K
$0.303ETH 0.00010245 $317.71 M $849K MANA 2.81 M -49.10%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $264.68 M Volume $5.90 M
$2.542฿ 0.00002125 $264.68 M $5.90 M FIL 2.32 M -66.64%
35 IOTA logo
IOTA [IOT]
Mkt Cap $609.81 M Volume $1.28 M
$0.219฿ 0.00000182 $609.81 M $1.28 M IOT 5.85 M -42.61%
36 Waves logo
Waves [WAVES]
Mkt Cap $112.53 M Volume $176K
$1.060฿ 0.00000915 $112.53 M $176K WAVES 166K -57.26%
37 Maker logo
Maker [MKR]
Mkt Cap $1.86 B Volume $1.01 M
$1,881.48฿ 0.0155 $1.86 B $1.01 M MKR 535 +8.43%
38 NEO logo
NEO [NEO]
Mkt Cap $446.61 M Volume $6.38 M
$6.331฿ 0.00005269 $446.61 M $6.38 M NEO 1.01 M -60.78%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $455.80 M Volume $88K
$26.08 $455.80 M $88K BSV 3,392 -68.94%
40 Quant logo
Quant [QNT]
Mkt Cap $1.35 B Volume $12K
$111.91฿ 0.00093860 $1.35 B $12K QNT 107 -3.25%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $0 Volume $22K
$0ETH 0.00043819 $0 $22K NEXO 0 -100.00%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $2.82 B Volume $706K
$47.00฿ 0.00039732 $2.82 B $706K OKB 15K -7.65%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $0 Volume $465K
$0ETH 0.00002558 $0 $465K ENJ 0 -100.00%
45 Dash logo
Dash [DASH]
Mkt Cap $275.04 M Volume $1.71 M
$22.30฿ 0.00018701 $275.04 M $1.71 M DASH 77K -49.08%
46 Basic Attention Token logo
Mkt Cap $215.05 M Volume $4.46 M
$0.150฿ 0.00000126 $215.05 M $4.46 M BAT 29.69 M -47.75%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $106.86 M Volume $1.84 M
$0.63฿ 0.00000526 $106.86 M $1.84 M SNX 2.91 M -70.35%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $118.60 M Volume $909K
$0.0119฿ 0.00000010 $118.60 M $909K ZIL 76.20 M -49.00%
49 KyberNetwork Crystal logo
Mkt Cap $84.57 M Volume $220K
$0.47฿ 0.00000398 $84.57 M $220K KNC 466K -41.47%
50 NEM logo
NEM [XEM]
Mkt Cap $17.48 M Volume $166K
$0.00194217฿ 0.00000002 $17.48 M $166K XEM 85.49 M -92.92%
51 Loopring logo
Loopring [LRC]
Mkt Cap $74.34 M Volume $362K
$0.079฿ 0.00000066 $74.34 M $362K LRC 4.60 M -74.87%