Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $747.79 B Volume $9.00 B
$39,842.06 $747.79 B $9.00 B ฿ 226K +6.38%
2 VeChain logo
VeChain [VET]
Mkt Cap $4.61 B Volume $23.87 M
$0.083฿ 0.00000209 $4.61 B $23.87 M VET 286.88 M +6.56%
3 TRON logo
TRON [TRX]
Mkt Cap $4.03 B Volume $109.90 M
$0.060฿ 0.00000152 $4.03 B $109.90 M TRX 1.82 B +3.96%
4 Matic Network logo
Matic Network [MATIC]
Mkt Cap $2.88 B Volume $211.96 M
$1.043฿ 0.00002592 $2.88 B $211.96 M MATIC 203.24 M +1.69%
5 Maker logo
Maker [MKR]
Mkt Cap $2.63 B Volume $4.62 M
$2,663.71฿ 0.067 $2.63 B $4.62 M MKR 1,735 +4.46%
6 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.28 B Volume $3.00 M
$0.33฿ 0.00000834 $1.28 B $3.00 M TFUEL 9.00 M +3.21%
7 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.14 B Volume $2.45 M
$18.98฿ 0.00047653 $1.14 B $2.45 M OKB 129K +18.81%
8 Quant logo
Quant [QNT]
Mkt Cap $1.14 B Volume $1.11 M
$94.47฿ 0.00237366 $1.14 B $1.11 M QNT 12K +5.04%
9 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $888.68 M Volume $8,325
$444.34฿ 0.0112 $888.68 M $8,325 DGD 19 +2.97%
10 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $744.51 M Volume $14.58 M
$0.075฿ 0.00000187 $744.51 M $14.58 M ZIL 194.74 M +4.94%
11 Decentraland logo
Decentraland [MANA]
Mkt Cap $731.58 M Volume $18.49 M
$0.70฿ 0.00001731 $731.58 M $18.49 M MANA 26.54 M +1.62%
12 Telcoin logo
Telcoin [TEL]
Mkt Cap $693.11 M Volume $65K
$0.0199฿ 0.00000050 $693.11 M $65K TEL 3.26 M +6.76%
13 QTUM logo
QTUM [QTUM]
Mkt Cap $660.35 M Volume $16.31 M
$6.484฿ 0.00016255 $660.35 M $16.31 M QTUM 2.52 M +5.62%
14 Nano logo
Nano [NANO]
Mkt Cap $571.54 M Volume $1.74 M
$4.289฿ 0.00010766 $571.54 M $1.74 M NANO 406K +5.83%
15 DigiByte logo
DigiByte [DGB]
Mkt Cap $558.44 M Volume $1.69 M
$0.043฿ 0.00000109 $558.44 M $1.69 M DGB 39.00 M +2.53%
16 Pundi X logo
Pundi X [NPXS]
Mkt Cap $559.65 M Volume $555
$0.00239052฿ 0.00000006 $559.65 M $555 NPXS 232K +6.38%
17 Algorand logo
Algorand [ALGO]
Mkt Cap $547.94 M Volume $25.66 M
$0.85฿ 0.00002111 $547.94 M $25.66 M ALGO 30.04 M +0.37%
18 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $544.41 M Volume $28.75 M
$3.882฿ 0.00009732 $544.41 M $28.75 M OMG 7.41 M +3.21%
19 Siacoin logo
Siacoin [SC]
Mkt Cap $534.54 M Volume $5.66 M
$0.0128฿ 0.00000032 $534.54 M $5.66 M SC 442.48 M +10.12%
20 USCoin logo
USCoin [USDC]
Mkt Cap $457.97 M Volume $230.45 M
$1.000฿ 0.00002512 $457.97 M $230.45 M USDC 230.45 M +0.01%
21 ICON logo
ICON [ICX]
Mkt Cap $445.90 M Volume $7.11 M
$0.85฿ 0.00002124 $445.90 M $7.11 M ICX 8.38 M +1.39%
22 Ontology logo
Ontology [ONT]
Mkt Cap $445.81 M Volume $18.71 M
$0.70฿ 0.00001754 $445.81 M $18.71 M ONT 26.74 M +4.86%
23 0x logo
0x [ZRX]
Mkt Cap $439.06 M Volume $11.07 M
$0.70฿ 0.00001764 $439.06 M $11.07 M ZRX 15.79 M +3.97%
24 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $400.03 M Volume $209K
$0.221฿ 0.00000554 $400.03 M $209K FTM 946K +7.69%
25 Horizen logo
Horizen [ZEN]
Mkt Cap $361.24 M Volume $2.30 M
$55.60฿ 0.00139213 $361.24 M $2.30 M ZEN 41K +3.70%
26 Bitcoin Diamond logo
Mkt Cap $353.74 M Volume $1.90 M
$1.897฿ 0.00007398 $353.74 M $1.90 M BCD 1.00 M +6.44%
27 Verge logo
Verge [XVG]
Mkt Cap $345.56 M Volume $1.63 M
$0.0212฿ 0.00000053 $345.56 M $1.63 M XVG 76.67 M +3.88%
28 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $345.63 M Volume $3.03 M
$0.061฿ 0.00000153 $345.63 M $3.03 M RVN 49.53 M +3.29%
29 Lisk logo
Lisk [LSK]
Mkt Cap $325.72 M Volume $6.48 M
$2.662฿ 0.00006681 $325.72 M $6.48 M LSK 2.43 M +6.13%
30 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $313.65 M Volume $894K
$0.69฿ 0.00001740 $313.65 M $894K MAID 1.29 M +5.99%
31 Augur logo
Augur [REP]
Mkt Cap $292.45 M Volume $8.15 M
$26.59฿ 0.00066730 $292.45 M $8.15 M REP 307K +4.45%
32 IOStoken logo
IOStoken [IOST]
Mkt Cap $276.23 M Volume $15.38 M
$0.0230฿ 0.00000058 $276.23 M $15.38 M IOST 668.97 M +3.02%
33 KyberNetwork Crystal logo
Mkt Cap $250.64 M Volume $3.43 M
$1.396฿ 0.00003494 $250.64 M $3.43 M KNC 2.46 M +2.90%
34 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $245.25 M Volume $530
$0.98฿ 0.00002570 $245.25 M $530 XWC 541 +2.58%
35 Status Network Token logo
Mkt Cap $236.21 M Volume $2.28 M
$0.068฿ 0.00000170 $236.21 M $2.28 M SNT 33.57 M +4.33%
36 Republic Protocol logo
Mkt Cap $220.22 M Volume $555K
$0.35฿ 0.00000870 $220.22 M $555K REN 1.58 M -0.31%
37 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $217.52 M Volume $37.86 M
$11.72฿ 0.00028899 $217.52 M $37.86 M ATOM 3.23 M +2.35%
38 Loopring logo
Loopring [LRC]
Mkt Cap $214.24 M Volume $813K
$0.227฿ 0.00000570 $214.24 M $813K LRC 3.58 M +1.16%
39 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $213.87 M Volume $217K
$2.671฿ 0.00006606 $213.87 M $217K RLC 81K +3.69%
40 Gnosis logo
Gnosis [GNO]
Mkt Cap $210.19 M Volume $210K
$190.29฿ 0.0048 $210.19 M $210K GNO 1,104 +2.47%
41 THEX logo
THEX [THEX]
Mkt Cap $206.83 M Volume $0
$41.37 $206.83 M $0 THEX 0 +2.74%
42 Bancor Network Token logo
Mkt Cap $203.91 M Volume $4.83 M
$3.246฿ 0.00008146 $203.91 M $4.83 M BNT 1.49 M +2.99%
43 Unibright logo
Unibright [UBT]
Mkt Cap $200.15 M Volume $396K
$1.420฿ 0.00003564 $200.15 M $396K UBT 279K +11.40%
44 Dent logo
Dent [DENT]
Mkt Cap $191.13 M Volume $122K
$0.00262379฿ 0.00000007 $191.13 M $122K DENT 46.63 M +7.57%
45 Paxos Standard Token logo
Mkt Cap $188.58 M Volume $17.82 M
$1.000฿ 0.00002513 $188.58 M $17.82 M PAX 17.82 M +0.03%
46 Voyager Token logo
Mkt Cap $180.09 M Volume $1.47 M
$2.042฿ 0.00005124 $180.09 M $1.47 M VGX 722K +3.31%
47 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap $180.01 M Volume $456K
$2.679฿ 0.00006729 $180.01 M $456K TOMO 170K +4.13%
48 Syscoin logo
Syscoin [SYS]
Mkt Cap $162.45 M Volume $156K
$0.264฿ 0.00000662 $162.45 M $156K SYS 593K +3.62%
49 Ardor logo
Ardor [ARDR]
Mkt Cap $158.16 M Volume $3.98 M
$0.158฿ 0.00000394 $158.16 M $3.98 M ARDR 25.14 M +1.68%
50 Steem logo
Steem [STEEM]
Mkt Cap $155.04 M Volume $2.42 M
$0.43฿ 0.00001072 $155.04 M $2.42 M STEEM 5.65 M +1.93%