Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $671.28 B Volume $12.14 B
$36,083.15 $671.28 B $12.14 B ฿ 337K +57.09%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $138.84 B Volume $4.52 B
$1,214.67฿ 0.034 $138.84 B $4.52 B ETH 3.72 M +84.51%
3 XRP logo
XRP [XRP]
Mkt Cap $12.17 B Volume $3.13 B
$0.278฿ 0.00000771 $12.17 B $3.13 B XRP 11.27 B -52.55%
4 Cardano logo
Cardano [ADA]
Mkt Cap $9.72 B Volume $165.27 M
$0.37฿ 0.00001057 $9.72 B $165.27 M ADA 441.02 M +120.96%
5 Litecoin logo
Litecoin [LTC]
Mkt Cap $9.51 B Volume $2.04 B
$142.37฿ 0.0040 $9.51 B $2.04 B LTC 14.31 M +41.11%
6 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $8.79 B Volume $244.15 M
$479.75฿ 0.0088 $8.79 B $244.15 M BCH 509K +49.31%
7 ChainLink logo
ChainLink [LINK]
Mkt Cap $7.87 B Volume $310.64 M
$22.48฿ 0.00062311 $7.87 B $310.64 M LINK 13.82 M +61.09%
8 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $7.16 B Volume $142.75 M
$46.02฿ 0.00127504 $7.16 B $142.75 M BNB 3.10 M +48.06%
9 Stellar logo
Stellar [XLM]
Mkt Cap $6.11 B Volume $439.80 M
$0.302฿ 0.00000839 $6.11 B $439.80 M XLM 1.46 B +57.86%
10 Tether logo
Tether [USDT]
Mkt Cap $4.64 B Volume $16.35 B
$1.00DAI 1.00 $4.64 B $16.35 B USDT 16.36 B -0.01%
11 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.58 B Volume $48.02 M
$205.04฿ 0.0058 $3.58 B $48.02 M BSV 234K +12.00%
12 Monero logo
Monero [XMR]
Mkt Cap $2.74 B Volume $112.43 M
$153.53฿ 0.0043 $2.74 B $112.43 M XMR 732K -3.20%
13 Synthetix logo
Synthetix [SNX]
Mkt Cap $2.56 B Volume $40.42 M
$15.20฿ 0.00042160 $2.56 B $40.42 M SNX 2.66 M +184.07%
14 EOS logo
EOS [EOS]
Mkt Cap $2.55 B Volume $536.66 M
$2.772฿ 0.00007773 $2.55 B $536.66 M EOS 193.59 M -11.88%
15 Tezos logo
Tezos [XTZ]
Mkt Cap $2.09 B Volume $39.31 M
$2.976฿ 0.00008283 $2.09 B $39.31 M XTZ 13.21 M +24.30%
16 TRON logo
TRON [TRX]
Mkt Cap $2.03 B Volume $166.02 M
$0.0304฿ 0.00000085 $2.03 B $166.02 M TRX 5.46 B -4.39%
17 NEM logo
NEM [XEM]
Mkt Cap $2.01 B Volume $77.39 M
$0.223฿ 0.00000619 $2.01 B $77.39 M XEM 346.79 M -16.59%
18 EthLend logo
EthLend [LEND]
Mkt Cap $2.00 B Volume $35
$1.800ETH 0.00054936 $2.00 B $35 LEND 19 +282.90%
19 Theta Token logo
Theta Token [THETA]
Mkt Cap $1.77 B Volume $25.39 M
$2.036฿ 0.00005646 $1.77 B $25.39 M THETA 12.47 M +132.49%
20 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.76 B Volume $4.49 M
$9.208฿ 0.00025958 $1.76 B $4.49 M ATOM 488K +64.49%
21 NEO logo
NEO [NEO]
Mkt Cap $1.71 B Volume $69.47 M
$24.17฿ 0.00067010 $1.71 B $69.47 M NEO 2.87 M +32.32%
22 VeChain logo
VeChain [VET]
Mkt Cap $1.53 B Volume $59.94 M
$0.0275฿ 0.00000077 $1.53 B $59.94 M VET 2.18 B +60.13%
23 Maker logo
Maker [MKR]
Mkt Cap $1.43 B Volume $12.26 M
$1,447.38฿ 0.040 $1.43 B $12.26 M MKR 8,473 +161.88%
24 Huobi Token logo
Mkt Cap $1.23 B Volume $14.30 M
$5.398฿ 0.00015126 $1.23 B $14.30 M HT 2.65 M +32.05%
25 Dash logo
Dash [DASH]
Mkt Cap $1.22 B Volume $160.79 M
$123.25฿ 0.0034 $1.22 B $160.79 M DASH 1.30 M +16.37%
26 IOTA logo
IOTA [IOT]
Mkt Cap $1.21 B Volume $13.16 M
$0.44฿ 0.00001207 $1.21 B $13.16 M IOT 30.20 M +31.39%
27 Crypto.com Chain logo
Mkt Cap $1.15 B Volume $7.19 M
$0.081฿ 0.00000225 $1.15 B $7.19 M CRO 88.43 M +17.20%
28 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $1.13 B Volume $518.04 M
$0.0091฿ 0.00000025 $1.13 B $518.04 M DOGE 56.63 B +155.10%
29 ZCash logo
ZCash [ZEC]
Mkt Cap $1.13 B Volume $104.25 M
$103.52฿ 0.00291640 $1.13 B $104.25 M ZEC 1.01 M +37.94%
30 Ethereum Classic logo
Mkt Cap $1.03 B Volume $156.55 M
$8.867฿ 0.00021310 $1.03 B $156.55 M ETC 17.65 M +33.30%
31 Waves logo
Waves [WAVES]
Mkt Cap $808.83 M Volume $50.93 M
$7.983฿ 0.00022142 $808.83 M $50.93 M WAVES 6.38 M -4.70%
32 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $731.40 M Volume $42.43 M
$0.074฿ 0.00000206 $731.40 M $42.43 M ZIL 577.05 M +90.35%
33 Decred logo
Decred [DCR]
Mkt Cap $602.34 M Volume $7.79 M
$55.82฿ 0.00154589 $602.34 M $7.79 M DCR 139K +84.08%
34 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $605.50 M Volume $54.81 M
$4.317฿ 0.00012702 $605.50 M $54.81 M OMG 12.69 M +27.23%
35 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $466.78 M Volume $139K
$233.39ETH 0.192 $466.78 M $139K DGD 597 +83.88%
36 Nano logo
Nano [NANO]
Mkt Cap $456.24 M Volume $2.13 M
$3.424฿ 0.00009503 $456.24 M $2.13 M NANO 623K +189.60%
37 USCoin logo
USCoin [USDC]
Mkt Cap $457.94 M Volume $188.81 M
$1.00฿ 0.00002770 $457.94 M $188.81 M USDC 188.82 M -0.11%
38 Ontology logo
Ontology [ONT]
Mkt Cap $433.99 M Volume $24.91 M
$0.68฿ 0.00001883 $433.99 M $24.91 M ONT 36.58 M +24.19%
39 OKB Token logo
OKB Token [OKB]
Mkt Cap $407.64 M Volume $777K
$6.794฿ 0.00018723 $407.64 M $777K OKB 114K +15.81%
40 Basic Attention Token logo
Mkt Cap $395.73 M Volume $25.22 M
$0.276฿ 0.00000775 $395.73 M $25.22 M BAT 91.21 M +19.50%
41 Republic Protocol logo
Mkt Cap $386.65 M Volume $7.63 M
$0.62฿ 0.00001705 $386.65 M $7.63 M REN 12.39 M +104.28%
42 Loopring logo
Loopring [LRC]
Mkt Cap $379.95 M Volume $3.88 M
$0.40฿ 0.00001116 $379.95 M $3.88 M LRC 9.64 M +127.49%
43 0x logo
0x [ZRX]
Mkt Cap $375.21 M Volume $14.91 M
$0.60฿ 0.00001828 $375.21 M $14.91 M ZRX 24.89 M +42.82%
44 Algorand logo
Algorand [ALGO]
Mkt Cap $371.10 M Volume $32.05 M
$0.58฿ 0.00001606 $371.10 M $32.05 M ALGO 55.40 M +70.31%
45 ICON logo
ICON [ICX]
Mkt Cap $365.79 M Volume $7.84 M
$0.70฿ 0.00001926 $365.79 M $7.84 M ICX 11.26 M +66.01%
46 Nexo logo
Nexo [NEXO]
Mkt Cap $356.86 M Volume $8.74 M
$0.64฿ 0.00001767 $356.86 M $8.74 M NEXO 13.72 M -8.57%
47 DigiByte logo
DigiByte [DGB]
Mkt Cap $348.82 M Volume $3.07 M
$0.0271฿ 0.00000075 $348.82 M $3.07 M DGB 113.41 M +21.53%
48 QTUM logo
QTUM [QTUM]
Mkt Cap $330.00 M Volume $34.22 M
$3.240฿ 0.00010654 $330.00 M $34.22 M QTUM 10.56 M +16.32%
49 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $298.67 M Volume $12K
$0.0112ETH 0.00000920 $298.67 M $12K FXC 1.08 M +89.94%
50 EDCBlockchain logo
Mkt Cap $272.93 M Volume $199K
$0.051฿ 0.00000141 $272.93 M $199K EDC 3.90 M -31.18%