Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $1.18 T Volume $7.29 B
$62,698.41 $1.18 T $7.29 B ฿ 116K
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $452.27 B Volume $3.69 B
$3,833.27฿ 0.062 $452.27 B $3.69 B ETH 962K
3 Cardano logo
Cardano [ADA]
Mkt Cap $68.90 B Volume $396.38 M
$2.150฿ 0.00003432 $68.90 B $396.38 M ADA 184.33 M
4 Tether logo
Tether [USDT]
Mkt Cap $68.25 B Volume $15.29 B
$1.00DAI 1.000 $68.25 B $15.29 B USDT 15.29 B
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $83.49 B Volume $1.07 B
$496.56฿ 0.0079 $83.49 B $1.07 B BNB 2.16 M
6 XRP logo
XRP [XRP]
Mkt Cap $51.05 B Volume $582.87 M
$1.096฿ 0.00001753 $51.05 B $582.87 M XRP 531.84 M
7 Polkadot logo
Polkadot [DOT]
Mkt Cap $40.82 B Volume $181.51 M
$41.34฿ 0.00066186 $40.82 B $181.51 M DOT 4.39 M
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.30 B Volume $432.19 M
$1.00฿ 0.00001596 $29.30 B $432.19 M USDC 432.28 M
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $31.05 B Volume $1.92 B
$0.251฿ 0.00000404 $31.05 B $1.92 B DOGE 7.64 B
10 Luna logo
Luna [LUNA]
Mkt Cap $14.75 B Volume $179.58 M
$36.62HT 4.798 $14.75 B $179.58 M LUNA 4.90 M
11 ChainLink logo
ChainLink [LINK]
Mkt Cap $11.83 B Volume $212.97 M
$26.17฿ 0.00041770 $11.83 B $212.97 M LINK 8.14 M
12 Litecoin logo
Litecoin [LTC]
Mkt Cap $13.13 B Volume $312.40 M
$190.89฿ 0.0041 $13.13 B $312.40 M LTC 1.64 M
13 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $11.75 B Volume $82.13 M
$623.38฿ 0.0039 $11.75 B $82.13 M BCH 132K
14 Algorand logo
Algorand [ALGO]
Mkt Cap $9.12 B Volume $62.31 M
$1.744฿ 0.00002780 $9.12 B $62.31 M ALGO 35.74 M
15 Matic Network logo
Matic Network [MATIC]
Mkt Cap $10.13 B Volume $448.72 M
$1.523฿ 0.00002413 $10.13 B $448.72 M MATIC 294.66 M
16 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $7.09 B Volume $74.48 M
$32.02฿ 0.00051103 $7.09 B $74.48 M ATOM 2.33 M
17 Cosmos logo
Cosmos [ATOM]
Mkt Cap $6.12 B Volume $15.35 M
$32.09฿ 0.00051173 $6.12 B $15.35 M ATOM 478K
18 VeChain logo
VeChain [VET]
Mkt Cap $7.64 B Volume $124.47 M
$0.119ETH 0.00003103 $7.64 B $124.47 M VET 1.05 B
19 Stellar logo
Stellar [XLM]
Mkt Cap $9.07 B Volume $195.61 M
$0.38฿ 0.00000611 $9.07 B $195.61 M XLM 510.74 M
20 TRON logo
TRON [TRX]
Mkt Cap $7.12 B Volume $87.68 M
$0.099฿ 0.00000159 $7.12 B $87.68 M TRX 882.12 M
21 Ethereum Classic logo
Mkt Cap $6.89 B Volume $112.41 M
$53.26฿ 0.00085864 $6.89 B $112.41 M ETC 2.11 M
22 FileCoin logo
FileCoin [FIL]
Mkt Cap $6.64 B Volume $213.07 M
$63.77฿ 0.00101997 $6.64 B $213.07 M FIL 3.34 M
23 Dai logo
Dai [DAI]
Mkt Cap $6.56 B Volume $49.22 M
$1.00฿ 0.00001595 $6.56 B $49.22 M DAI 49.23 M
24 Tezos logo
Tezos [XTZ]
Mkt Cap $5.75 B Volume $77.45 M
$6.689฿ 0.00010646 $5.75 B $77.45 M XTZ 11.58 M
25 Theta Token logo
Theta Token [THETA]
Mkt Cap $5.98 B Volume $67.88 M
$5.975฿ 0.00009552 $5.98 B $67.88 M THETA 11.36 M
26 Monero logo
Monero [XMR]
Mkt Cap $4.67 B Volume $49.91 M
$259.02฿ 0.0041 $4.67 B $49.91 M XMR 193K
27 Crypto.com Chain logo
Mkt Cap $4.70 B Volume $6.92 M
$0.186฿ 0.00000296 $4.70 B $6.92 M CRO 37.15 M
28 EOS logo
EOS [EOS]
Mkt Cap $4.31 B Volume $150.29 M
$4.502฿ 0.00007236 $4.31 B $150.29 M EOS 33.39 M
29 Quant logo
Quant [QNT]
Mkt Cap $3.55 B Volume $5.66 M
$294.17฿ 0.0047 $3.55 B $5.66 M QNT 19K
30 IOTA logo
IOTA [IOT]
Mkt Cap $3.45 B Volume $28.43 M
$1.242฿ 0.00001999 $3.45 B $28.43 M IOT 22.90 M
31 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $6.09 B Volume $73.04 M
$2.392฿ 0.00003815 $6.09 B $73.04 M FTM 30.53 M
32 NEO logo
NEO [NEO]
Mkt Cap $3.07 B Volume $46.30 M
$43.46฿ 0.00069388 $3.07 B $46.30 M NEO 1.07 M
33 Hshare logo
Hshare [HSR]
Mkt Cap $3.68 B Volume $0
$81.55฿ 0.00130000 $3.68 B $0 HSR 0
34 Waves logo
Waves [WAVES]
Mkt Cap $3.05 B Volume $91.57 M
$28.70฿ 0.00045782 $3.05 B $91.57 M WAVES 3.19 M
35 Maker logo
Maker [MKR]
Mkt Cap $2.48 B Volume $9.32 M
$2,514.71฿ 0.040 $2.48 B $9.32 M MKR 3,705
36 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $2.96 B Volume $14.28 M
$169.52฿ 0.00270186 $2.96 B $14.28 M BSV 84K
37 Silverway logo
Silverway [SLV]
Mkt Cap $2.15 B Volume $124
$21.49฿ 0.00034277 $2.15 B $124 SLV 6
38 Huobi Token logo
Mkt Cap $1.75 B Volume $24.38 M
$7.664฿ 0.00012207 $1.75 B $24.38 M HT 3.18 M
39 Dash logo
Dash [DASH]
Mkt Cap $2.00 B Volume $135.93 M
$192.24฿ 0.00306455 $2.00 B $135.93 M DASH 707K
40 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $1.96 B Volume $186.80 M
$13.97฿ 0.00022365 $1.96 B $186.80 M OMG 13.38 M
41 Synthetix logo
Synthetix [SNX]
Mkt Cap $1.60 B Volume $15.22 M
$9.490฿ 0.00015174 $1.60 B $15.22 M SNX 1.60 M
42 ZCash logo
ZCash [ZEC]
Mkt Cap $1.86 B Volume $183.71 M
$143.98฿ 0.00231646 $1.86 B $183.71 M ZEC 1.28 M
43 HoloToken logo
HoloToken [HOT]
Mkt Cap $1.51 B Volume $32.81 M
$0.0092ETH 0.00000242 $1.51 B $32.81 M HOT 3.55 B
44 NEM logo
NEM [XEM]
Mkt Cap $1.57 B Volume $12.95 M
$0.174฿ 0.00000268 $1.57 B $12.95 M XEM 74.23 M
45 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $1.46 B Volume $30K
$732.05ETH 0.191 $1.46 B $30K DGD 41
46 QTUM logo
QTUM [QTUM]
Mkt Cap $1.28 B Volume $51.70 M
$12.59฿ 0.00020072 $1.28 B $51.70 M QTUM 4.11 M
47 Decred logo
Decred [DCR]
Mkt Cap $1.28 B Volume $1.53 M
$118.43฿ 0.00189192 $1.28 B $1.53 M DCR 13K
48 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $1.34 B Volume $21.55 M
$1.643฿ 0.00002623 $1.34 B $21.55 M ENJ 13.11 M
49 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.11 B Volume $19.61 M
$0.289฿ 0.00000461 $1.11 B $19.61 M TFUEL 67.97 M
50 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $1.25 B Volume $10.02 M
$71.43฿ 0.00109920 $1.25 B $10.02 M BTG 140K
51 OKB Token logo
OKB Token [OKB]
Mkt Cap $987.31 M Volume $3.84 M
$16.46฿ 0.00026278 $987.31 M $3.84 M OKB 233K
52 Basic Attention Token logo
Mkt Cap $985.29 M Volume $16.79 M
$0.69ETH 0.00017999 $985.29 M $16.79 M BAT 24.39 M
53 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $968.67 M Volume $12.16 M
$0.097฿ 0.00000150 $968.67 M $12.16 M ZIL 124.87 M
54 ICON logo
ICON [ICX]
Mkt Cap $1.10 B Volume $48.73 M
$2.084฿ 0.00003341 $1.10 B $48.73 M ICX 23.38 M
55 Nexo logo
Nexo [NEXO]
Mkt Cap $994.12 M Volume $8.87 M
$1.775฿ 0.00002869 $994.12 M $8.87 M NEXO 5.00 M
56 Decentraland logo
Decentraland [MANA]
Mkt Cap $798.38 M Volume $31.44 M
$0.76฿ 0.00001214 $798.38 M $31.44 M MANA 41.35 M
57 Siacoin logo
Siacoin [SC]
Mkt Cap $755.69 M Volume $29.37 M
$0.0181฿ 0.00000028 $755.69 M $29.37 M SC 1.63 B
58 IOStoken logo
IOStoken [IOST]
Mkt Cap $605.69 M Volume $23.52 M
$0.050฿ 0.00000081 $605.69 M $23.52 M IOST 466.43 M
59 Nano logo
Nano [NANO]
Mkt Cap $711.56 M Volume $14.13 M
$5.340฿ 0.00008568 $711.56 M $14.13 M NANO 2.65 M
60 Republic Protocol logo
Mkt Cap $630.65 M Volume $8.89 M
$1.004฿ 0.00001603 $630.65 M $8.89 M REN 8.86 M
61 Telcoin logo
Telcoin [TEL]
Mkt Cap $744.55 M Volume $12K
$0.0213฿ 0.00000041 $744.55 M $12K TEL 571K
62 0x logo
0x [ZRX]
Mkt Cap $615.01 M Volume $16.45 M
$0.98฿ 0.00001562 $615.01 M $16.45 M ZRX 16.75 M
63 DigiByte logo
DigiByte [DGB]
Mkt Cap $631.16 M Volume $9.26 M
$0.049฿ 0.00000079 $631.16 M $9.26 M DGB 189.19 M
64 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $605.09 M Volume $16.90 M
$0.107฿ 0.00000172 $605.09 M $16.90 M RVN 157.94 M
65 Ontology logo
Ontology [ONT]
Mkt Cap $588.63 M Volume $47.41 M
$0.92฿ 0.00001474 $588.63 M $47.41 M ONT 51.33 M
66 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $1.23 B Volume $73K
$0.046฿ 0.00000073 $1.23 B $73K FXC 1.58 M
67 Horizen logo
Horizen [ZEN]
Mkt Cap $541.90 M Volume $28.67 M
$83.41฿ 0.00133244 $541.90 M $28.67 M ZEN 344K
68 Unibright logo
Unibright [UBT]
Mkt Cap $291.29 M Volume $909K
$2.066฿ 0.00003294 $291.29 M $909K UBT 440K
69 Lisk logo
Lisk [LSK]
Mkt Cap $422.74 M Volume $13.73 M
$3.455฿ 0.00005522 $422.74 M $13.73 M LSK 3.97 M
70 aelf logo
aelf [ELF]
Mkt Cap $335.68 M Volume $6.20 M
$0.62฿ 0.00000956 $335.68 M $6.20 M ELF 10.06 M
71 Loopring logo
Loopring [LRC]
Mkt Cap $410.43 M Volume $15.71 M
$0.43฿ 0.00000693 $410.43 M $15.71 M LRC 36.15 M
72 Dent logo
Dent [DENT]
Mkt Cap $426.83 M Volume $29.73 M
$0.0059ETH 0.00000153 $426.83 M $29.73 M DENT 5.07 B
73 Verge logo
Verge [XVG]
Mkt Cap $389.35 M Volume $16.20 M
$0.0239฿ 0.00000038 $389.35 M $16.20 M XVG 677.80 M
74 Celer Network logo
Celer Network [CELR]
Mkt Cap $317.77 M Volume $40.19 M
$0.134BNB 0.00026994 $317.77 M $40.19 M CELR 299.87 M
75 Bitcoin Diamond logo
Mkt Cap $413.28 M Volume $1.43 M
$2.216฿ 0.00004649 $413.28 M $1.43 M BCD 643K
76 Ardor logo
Ardor [ARDR]
Mkt Cap $329.95 M Volume $4.77 M
$0.33฿ 0.00000508 $329.95 M $4.77 M ARDR 14.44 M
77 Blockport logo
Blockport [BPT]
Mkt Cap $467.14 M Volume $39K
$8.836 $467.14 M $39K BPT 4,365
78 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $366.92 M Volume $10.57 M
$4.582฿ 0.00007323 $366.92 M $10.57 M RLC 2.31 M
79 Gnosis logo
Gnosis [GNO]
Mkt Cap $365.32 M Volume $242K
$330.73ETH 0.086 $365.32 M $242K GNO 731
80 Status Network Token logo
Mkt Cap $320.36 M Volume $5.18 M
$0.092฿ 0.00000142 $320.36 M $5.18 M SNT 56.06 M
81 KyberNetwork Crystal logo
Mkt Cap $293.24 M Volume $6.65 M
$1.633฿ 0.00002608 $293.24 M $6.65 M KNC 4.07 M
82 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $253.26 M Volume $1.94 M
$0.56฿ 0.00000892 $253.26 M $1.94 M MAID 3.46 M
83 Augur logo
Augur [REP]
Mkt Cap $264.75 M Volume $7.47 M
$24.07฿ 0.00036797 $264.75 M $7.47 M REP 310K
84 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $223.38 M Volume $37K
$0.89฿ 0.00001426 $223.38 M $37K XWC 42K
85 Bancor Network Token logo
Mkt Cap $255.61 M Volume $2.71 M
$4.068฿ 0.00006491 $255.61 M $2.71 M BNT 667K
86 DERO logo
DERO [DERO]
Mkt Cap $238.01 M Volume $353K
$21.76฿ 0.00034695 $238.01 M $353K DERO 16K
87 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $152.61 M Volume $224K
$0.071฿ 0.00000113 $152.61 M $224K HDAC 3.16 M
88 Electroneum logo
Electroneum [ETN]
Mkt Cap $192.64 M Volume $87K
$0.0198฿ 0.00000031 $192.64 M $87K ETN 4.41 M
89 Paxos Standard Token logo
Mkt Cap $188.54 M Volume $10.19 M
$1.000฿ 0.00001596 $188.54 M $10.19 M PAX 10.19 M
90 Orbis logo
Orbis [ORBS]
Mkt Cap $196.63 M Volume $4.62 M
$0.120฿ 0.00000185 $196.63 M $4.62 M ORBS 38.45 M
91 Syscoin logo
Syscoin [SYS]
Mkt Cap $243.63 M Volume $30.45 M
$0.39฿ 0.00000626 $243.63 M $30.45 M SYS 77.61 M
92 Steem logo
Steem [STEEM]
Mkt Cap $212.16 M Volume $4.84 M
$0.59ETH 0.00014761 $212.16 M $4.84 M STEEM 8.27 M
93 ARK logo
ARK [ARK]
Mkt Cap $226.25 M Volume $5.42 M
$2.003฿ 0.00002695 $226.25 M $5.42 M ARK 2.71 M
94 Utrust logo
Utrust [UTK]
Mkt Cap $199.67 M Volume $7.13 M
$0.44฿ 0.00000707 $199.67 M $7.13 M UTK 16.07 M
95 THEX logo
THEX [THEX]
Mkt Cap $191.66 M Volume $0
$38.33ETH 0.0100 $191.66 M $0 THEX 0
96 Civic logo
Civic [CVC]
Mkt Cap $162.42 M Volume $9.77 M
$0.47฿ 0.00000757 $162.42 M $9.77 M CVC 20.61 M
97 Storj logo
Storj [STORJ]
Mkt Cap $172.59 M Volume $11.71 M
$1.271฿ 0.00002029 $172.59 M $11.71 M STORJ 9.21 M
98 Constellation logo
Mkt Cap $156.04 M Volume $0
$0.245฿ 0.00000391 $156.04 M $0 DAG 0
99 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap $155.34 M Volume $2.57 M
$2.312฿ 0.00003692 $155.34 M $2.57 M TOMO 1.11 M
100 Storm logo
Storm [STORM]
Mkt Cap $154.60 M Volume $859
$0.0312 $154.60 M $859 STORM 28K