Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
$1.24 T
Volume
$1.46 B
|
$62,863.61 | $1.24 T | $1.46 B ฿ 23K | -0.89% | ||
2 |
Ethereum
[ETH]
Mkt Cap
$386.43 B
Volume
$1.32 B
|
$3,157.82฿ 0.050 | $386.43 B | $1.32 B ETH 417K | +1.61% | ||
3 |
Tether
[USDT]
Mkt Cap
$68.37 B
Volume
$3.79 B
|
$1.002DAI 1.00 | $68.37 B | $3.79 B USDT 3.79 B | +0.29% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
$98.95 B
Volume
$108.77 M
|
$588.53฿ 0.0094 | $98.95 B | $108.77 M BNB 185K | -1.72% | ||
5 |
USCoin
[USDC]
Mkt Cap
$29.37 B
Volume
$403.70 M
|
$1.002 | $29.37 B | $403.70 M USDC 402.83 M | +0.33% | ||
6 |
XRP
[XRP]
Mkt Cap
$24.06 B
Volume
$142.29 M
|
$0.52฿ 0.00000818 | $24.06 B | $142.29 M XRP 275.56 M | +0.06% | ||
7 |
Luna
[LUNA]
Mkt Cap
$244.60 M
Volume
$6.35 M
|
$0.61฿ 0.00000961 | $244.60 M | $6.35 M LUNA 10.46 M | -3.15% | ||
8 |
Cardano
[ADA]
Mkt Cap
$14.60 B
Volume
$23.98 M
|
$0.46USDC 0.46 | $14.60 B | $23.98 M ADA 52.60 M | -2.10% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
$18.04 B
Volume
$107.93 M
|
$0.146฿ 0.00000232 | $18.04 B | $107.93 M DOGE 739.63 M | -1.02% | ||
10 |
Polkadot
[DOT]
Mkt Cap
$6.60 B
Volume
$5.10 M
|
$6.683฿ 0.00010571 | $6.60 B | $5.10 M DOT 763K | -1.36% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
$3.18 B
Volume
$3.74 M
|
$0.126฿ 0.00000200 | $3.18 B | $3.74 M CRO 29.68 M | -1.41% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
$4.65 B
Volume
$44.82 M
|
$0.70฿ 0.00001111 | $4.65 B | $44.82 M MATIC 64.17 M | -0.80% | ||
14 |
Litecoin
[LTC]
Mkt Cap
$6.29 B
Volume
$88.44 M
|
$84.53฿ 0.00134348 | $6.29 B | $88.44 M LTC 1.05 M | -2.78% | ||
15 |
Dai
[DAI]
Mkt Cap
$6.58 B
Volume
$6.99 M
|
$1.002฿ 0.00001585 | $6.58 B | $6.99 M DAI 6.97 M | +0.35% | ||
16 |
ChainLink
[LINK]
Mkt Cap
$6.43 B
Volume
$36.91 M
|
$14.22฿ 0.00022627 | $6.43 B | $36.91 M LINK 2.59 M | -3.10% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
$8.97 B
Volume
$27.39 M
|
$476.05฿ 0.00025604 | $8.97 B | $27.39 M BCH 58K | -0.79% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
$1.83 B
Volume
$13.89 M
|
$8.254฿ 0.00013087 | $1.83 B | $13.89 M ATOM 1.68 M | -0.10% | ||
19 |
TRON
[TRX]
Mkt Cap
$8.58 B
Volume
$43.96 M
|
$0.120฿ 0.00000190 | $8.58 B | $43.96 M TRX 367.31 M | +1.26% | ||
20 |
Monero
[XMR]
Mkt Cap
$2.26 B
Volume
$2.18 M
|
$122.37฿ 0.00194666 | $2.26 B | $2.18 M XMR 18K | +0.37% | ||
21 |
Stellar
[XLM]
Mkt Cap
$2.68 B
Volume
$49.29 M
|
$0.113USDC 0.113 | $2.68 B | $49.29 M XLM 435.65 M | -2.57% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
$2.80 B
Volume
$45.06 M
|
$21.65฿ 0.00034435 | $2.80 B | $45.06 M ETC 2.08 M | -0.16% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
$1.58 B
Volume
$1.59 M
|
$8.307฿ 0.00013139 | $1.58 B | $1.59 M ATOM 191K | +0.75% | ||
24 |
Algorand
[ALGO]
Mkt Cap
$1.04 B
Volume
$6.98 M
|
$0.199฿ 0.00000315 | $1.04 B | $6.98 M ALGO 35.08 M | +1.18% | ||
25 |
VeChain
[VET]
Mkt Cap
$2.50 B
Volume
$9.97 M
|
$0.039฿ 0.00000062 | $2.50 B | $9.97 M VET 256.13 M | +0.38% | ||
26 |
Theta Token
[THETA]
Mkt Cap
$2.24 B
Volume
$10.61 M
|
$2.239฿ 0.00003536 | $2.24 B | $10.61 M THETA 4.74 M | -7.53% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
$1.76 B
Volume
$40.61 M
|
$0.69฿ 0.00001103 | $1.76 B | $40.61 M FTM 58.57 M | -5.27% | ||
28 |
Tezos
[XTZ]
Mkt Cap
$864.92 M
Volume
$3.28 M
|
$1.007฿ 0.00001592 | $864.92 M | $3.28 M XTZ 3.25 M | +0.32% | ||
29 |
EOS
[EOS]
Mkt Cap
$784.62 M
Volume
$24.31 M
|
$0.82฿ 0.00001303 | $784.62 M | $24.31 M EOS 29.69 M | -7.14% | ||
30 |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
$376.40 M
Volume
$29.24 M
|
$23.05฿ 0.00036670 | $376.40 M | $29.24 M ZEC 1.27 M | -0.93% | ||
32 |
Huobi Token
[HT]
Mkt Cap
$134.13 M
Volume
$460K
|
$0.59฿ 0.00000928 | $134.13 M | $460K HT 784K | -1.56% | ||
33 |
Decentraland
[MANA]
Mkt Cap
$400.99 M
Volume
$6.20 M
|
$0.38฿ 0.00000710 | $400.99 M | $6.20 M MANA 16.24 M | +6.48% | ||
34 |
FileCoin
[FIL]
Mkt Cap
$602.82 M
Volume
$37.53 M
|
$5.790฿ 0.00009210 | $602.82 M | $37.53 M FIL 6.48 M | -2.89% | ||
35 |
IOTA
[IOT]
Mkt Cap
$634.26 M
Volume
$2.96 M
|
$0.228฿ 0.00000373 | $634.26 M | $2.96 M IOT 12.95 M | -1.70% | ||
36 |
Waves
[WAVES]
Mkt Cap
$251.09 M
Volume
$3.98 M
|
$2.365฿ 0.00003741 | $251.09 M | $3.98 M WAVES 1.68 M | -0.65% | ||
37 |
Maker
[MKR]
Mkt Cap
$2.89 B
Volume
$19.46 M
|
$2,931.99฿ 0.046 | $2.89 B | $19.46 M MKR 6,638 | +2.55% | ||
38 |
NEO
[NEO]
Mkt Cap
$1.25 B
Volume
$6.55 M
|
$17.68฿ 0.00028010 | $1.25 B | $6.55 M NEO 371K | -4.62% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
$1.15 B
Volume
$1.29 M
|
$65.70฿ 0.00104047 | $1.15 B | $1.29 M BSV 20K | +0.59% | ||
40 |
Quant
[QNT]
Mkt Cap
$1.24 B
Volume
$388K
|
$102.53฿ 0.00163100 | $1.24 B | $388K QNT 3,780 | -3.78% | ||
41 |
Nexo
[NEXO]
Mkt Cap
$661.83 M
Volume
$573K
|
$1.182฿ 0.00001880 | $661.83 M | $573K NEXO 485K | -4.45% | ||
42 |
OKB Token
[OKB]
Mkt Cap
$3.15 B
Volume
$575K
|
$52.44฿ 0.00082946 | $3.15 B | $575K OKB 11K | +0.10% | ||
43 |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | ||
44 |
Enjin Coin
[ENJ]
Mkt Cap
$260.71 M
Volume
$2.48 M
|
$0.32฿ 0.00000508 | $260.71 M | $2.48 M ENJ 7.75 M | -2.61% | ||
45 |
Dash
[DASH]
Mkt Cap
$349.02 M
Volume
$16.32 M
|
$29.65฿ 0.00047158 | $349.02 M | $16.32 M DASH 551K | -2.16% | ||
46 |
Basic Attention Token
[BAT]
Mkt Cap
$257.60 M
Volume
$1.41 M
|
$0.180฿ 0.00000405 | $257.60 M | $1.41 M BAT 7.86 M | -36.83% | ||
47 |
Synthetix
[SNX]
Mkt Cap
$477.16 M
Volume
$4.96 M
|
$2.830฿ 0.00004516 | $477.16 M | $4.96 M SNX 1.75 M | -2.02% | ||
48 |
Zilliqa
[ZIL]
Mkt Cap
$250.11 M
Volume
$1.67 M
|
$0.0251฿ 0.00000039 | $250.11 M | $1.67 M ZIL 66.45 M | -0.81% | ||
49 |
KyberNetwork Crystal
[KNC]
Mkt Cap
$134.36 M
Volume
$2.15 M
|
$0.75ETH 0.00018871 | $134.36 M | $2.15 M KNC 2.88 M | -4.39% | ||
50 |
NEM
[XEM]
Mkt Cap
$335.49 M
Volume
$1.40 M
|
$0.037฿ 0.00000059 | $335.49 M | $1.40 M XEM 37.47 M | -0.45% | ||
51 |
Loopring
[LRC]
Mkt Cap
$239.87 M
Volume
$1.98 M
|
$0.254฿ 0.00000402 | $239.87 M | $1.98 M LRC 7.80 M | -1.18% | ||
52 |
HoloToken
[HOT]
Mkt Cap
$400.19 M
Volume
$2.60 M
|
$0.00244773ETH 0.00000079 | $400.19 M | $2.60 M HOT 1.06 B | -1.55% | ||
53 |
Decred
[DCR]
Mkt Cap
$226.30 M
Volume
$961K
|
$20.97 | $226.30 M | $961K DCR 46K | -0.38% | ||
54 |
QTUM
[QTUM]
Mkt Cap
$401.15 M
Volume
$3.59 M
|
$3.939ETH 0.00125158 | $401.15 M | $3.59 M QTUM 912K | -1.00% | ||
55 |
Theta Fuel
[TFUEL]
Mkt Cap
$410.19 M
Volume
$8.18 M
|
$0.107฿ 0.00000170 | $410.19 M | $8.18 M TFUEL 76.55 M | -8.43% | ||
56 |
OmiseGo
[OMG]
Mkt Cap
$91.39 M
Volume
$2.28 M
|
$0.65ETH 0.00020647 | $91.39 M | $2.28 M OMG 3.50 M | -0.38% | ||
57 |
Bitcoin Gold
[BTG]
Mkt Cap
$28.90 M
Volume
$0
|
$1.650WAVES 13.82 | $28.90 M | $0 BTG 0 | 0.00% | ||
58 |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | ||
59 |
0x
[ZRX]
Mkt Cap
$340.92 M
Volume
$3.03 M
|
$0.54฿ 0.00000795 | $340.92 M | $3.03 M ZRX 5.57 M | +0.02% | ||
60 |
Siacoin
[SC]
Mkt Cap
$416.67 M
Volume
$1.28 M
|
$0.0100ETH 0.00000233 | $416.67 M | $1.28 M SC 128.36 M | -24.40% | ||
61 |
ICON
[ICX]
Mkt Cap
$123.93 M
Volume
$1.08 M
|
$0.236฿ 0.00000375 | $123.93 M | $1.08 M ICX 4.60 M | -2.50% | ||
62 |
Gnosis
[GNO]
Mkt Cap
$121.50 M
Volume
$3,721
|
$110.00WAVES 59.32 | $121.50 M | $3,721 GNO 34 | 0.00% | ||
63 |
IOStoken
[IOST]
Mkt Cap
$115.03 M
Volume
$2.76 M
|
$0.0096฿ 0.00000015 | $115.03 M | $2.76 M IOST 288.57 M | +0.34% | ||
64 |
Syscoin
[SYS]
Mkt Cap
$159.39 M
Volume
$53K
|
$0.217฿ 0.00000345 | $159.39 M | $53K SYS 247K | -3.41% | ||
65 |
Ontology
[ONT]
Mkt Cap
$232.78 M
Volume
$11.00 M
|
$0.37฿ 0.00000581 | $232.78 M | $11.00 M ONT 30.13 M | -14.44% | ||
66 |
Zel
[ZEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZEL 0 | 0% | ||
67 |
DigiByte
[DGB]
Mkt Cap
$152.46 M
Volume
$1.49 M
|
$0.0118฿ 0.00000019 | $152.46 M | $1.49 M DGB 125.88 M | +0.79% | ||
68 |
Ravencoin
[RVN]
Mkt Cap
$181.35 M
Volume
$4.94 M
|
$0.032฿ 0.00000051 | $181.35 M | $4.94 M RVN 154.03 M | -2.40% | ||
69 |
Nano
[NANO]
Mkt Cap
$153.21 M
Volume
$450K
|
$1.150 | $153.21 M | $450K NANO 392K | -0.06% | ||
70 |
Lisk
[LSK]
Mkt Cap
$200.22 M
Volume
$4.80 M
|
$1.636฿ 0.00002602 | $200.22 M | $4.80 M LSK 2.93 M | -6.60% | ||
71 |
Horizen
[ZEN]
Mkt Cap
$56.97 M
Volume
$1.63 M
|
$8.769฿ 0.00013869 | $56.97 M | $1.63 M ZEN 186K | -1.51% | ||
72 |
Republic Protocol
[REN]
Mkt Cap
$39.42 M
Volume
$1.62 M
|
$0.063฿ 0.00000099 | $39.42 M | $1.62 M REN 25.74 M | -1.45% | ||
73 |
Ardor
[ARDR]
Mkt Cap
$109.27 M
Volume
$1.23 M
|
$0.109฿ 0.00000172 | $109.27 M | $1.23 M ARDR 11.26 M | +4.52% | ||
74 |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | ||
75 |
Status Network Token
[SNT]
Mkt Cap
$142.31 M
Volume
$234K
|
$0.041฿ 0.00000065 | $142.31 M | $234K SNT 5.71 M | +1.14% | ||
76 |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% | ||
77 |
Power Ledger
[POWR]
Mkt Cap
$138.72 M
Volume
$1.13 M
|
$0.34฿ 0.00000545 | $138.72 M | $1.13 M POWR 3.31 M | +17.41% | ||
78 |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | ||
79 |
Paxos Standard Token
[PAX]
Mkt Cap
$184.76 M
Volume
$0
|
$0.98DOGE 6.678 | $184.76 M | $0 PAX 0 | +1.10% | ||
80 |
Dent
[DENT]
Mkt Cap
$94.85 M
Volume
$869K
|
$0.00130201ETH 0.00000041 | $94.85 M | $869K DENT 667.50 M | -4.17% | ||
81 |
aelf
[ELF]
Mkt Cap
$350.18 M
Volume
$2.13 M
|
$0.64ETH 0.00020481 | $350.18 M | $2.13 M ELF 3.31 M | +8.25% | ||
82 |
Monaco
[MCO]
Mkt Cap
$0
Volume
$0
|
$0WAVES 0.80 | $0 | $0 MCO 0 | 0% | ||
83 |
DERO
[DERO]
Mkt Cap
$41.21 M
Volume
$14K
|
$2.879฿ 0.00004580 | $41.21 M | $14K DERO 4,950 | -4.62% | ||
84 |
Verge
[XVG]
Mkt Cap
$87.83 M
Volume
$4.60 M
|
$0.0054ETH 0.00000171 | $87.83 M | $4.60 M XVG 852.90 M | -1.53% | ||
85 |
Request Network
[REQ]
Mkt Cap
$87.79 M
Volume
$192K
|
$0.120ETH 0.00003834 | $87.79 M | $192K REQ 1.60 M | -29.95% | ||
86 |
Augur
[REP]
Mkt Cap
$10.43 M
Volume
$26K
|
$0.95 | $10.43 M | $26K REP 28K | +1.07% | ||
87 |
iEx.ec
[RLC]
Mkt Cap
$216.93 M
Volume
$1.46 M
|
$2.709฿ 0.00004285 | $216.93 M | $1.46 M RLC 537K | -1.68% | ||
88 |
Steem
[STEEM]
Mkt Cap
$102.98 M
Volume
$235K
|
$0.284฿ 0.00000450 | $102.98 M | $235K STEEM 825K | -2.46% | ||
89 |
Storj
[STORJ]
Mkt Cap
$75.12 M
Volume
$3.31 M
|
$0.55฿ 0.00000873 | $75.12 M | $3.31 M STORJ 5.99 M | +2.03% | ||
90 |
Bancor Network Token
[BNT]
Mkt Cap
$44.33 M
Volume
$1.96 M
|
$0.71฿ 0.00001116 | $44.33 M | $1.96 M BNT 2.77 M | +0.42% | ||
91 |
TrueUSD
[TUSD]
Mkt Cap
$137.56 M
Volume
$10.24 M
|
$1.002฿ 0.00001583 | $137.56 M | $10.24 M TUSD 10.23 M | +0.27% | ||
92 |
MaidSafe Coin
[MAID]
Mkt Cap
$0
Volume
$0
|
$0฿ 0.00000723 | $0 | $0 MAID 0 | 0% | ||
93 |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | ||
94 |
Orbis
[ORBS]
Mkt Cap
$59.62 M
Volume
$174
|
$0.036฿ 0.00000057 | $59.62 M | $174 ORBS 4,772 | -0.89% | ||
95 |
Aragon
[ANT]
Mkt Cap
$233.54 M
Volume
$851K
|
$8.004 | $233.54 M | $851K ANT 106K | +1.48% | ||
96 |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | ||
97 |
ARK
[ARK]
Mkt Cap
$91.68 M
Volume
$1,207
|
$0.81฿ 0.00001260 | $91.68 M | $1,207 ARK 1,487 | -1.42% | ||
98 |
Celer Network
[CELR]
Mkt Cap
$60.28 M
Volume
$1.85 M
|
$0.0254฿ 0.00000040 | $60.28 M | $1.85 M CELR 72.69 M | -2.12% | ||
99 |
Gx Coin
[GXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXC 0 | 0% | ||
100 |
IoTeX
[IOTX]
Mkt Cap
$89.93 M
Volume
$3.82 M
|
$0.059฿ 0.00000094 | $89.93 M | $3.82 M IOTX 64.86 M | -2.14% | ||
101 |
Utrust
[UTK]
Mkt Cap
$38.47 M
Volume
$34K
|
$0.085฿ 0.00000136 | $38.47 M | $34K UTK 397K | -2.32% |