Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $1.24 T Volume $10.18 B
$65,919.03 $1.24 T $10.18 B ฿ 154K +2.82%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $495.04 B Volume $5.25 B
$4,194.72฿ 0.064 $495.04 B $5.25 B ETH 1.25 M +8.82%
3 Cardano logo
Cardano [ADA]
Mkt Cap $72.78 B Volume $823.52 M
$2.272฿ 0.00003437 $72.78 B $823.52 M ADA 362.52 M +8.01%
4 Tether logo
Tether [USDT]
Mkt Cap $68.26 B Volume $19.72 B
$1.000DAI 1.001 $68.26 B $19.72 B USDT 19.72 B -0.01%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $83.22 B Volume $1.11 B
$494.96฿ 0.0075 $83.22 B $1.11 B BNB 2.25 M +1.97%
6 XRP logo
XRP [XRP]
Mkt Cap $53.26 B Volume $837.84 M
$1.143฿ 0.00001738 $53.26 B $837.84 M XRP 732.85 M +2.44%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap $43.56 B Volume $319.41 M
$44.11฿ 0.00067115 $43.56 B $319.41 M DOT 7.24 M +6.35%
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $453.72 M
$1.000฿ 0.00001518 $29.31 B $453.72 M USDC 453.71 M 0.00%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $31.27 B Volume $718.95 M
$0.253฿ 0.00000347 $31.27 B $718.95 M DOGE 2.84 B +3.33%
10 Luna logo
Luna [LUNA]
Mkt Cap $16.92 B Volume $545.37 M
$42.02HT 4.559 $16.92 B $545.37 M LUNA 12.98 M +9.66%
11 ChainLink logo
ChainLink [LINK]
Mkt Cap $12.67 B Volume $438.28 M
$28.03฿ 0.00042572 $12.67 B $438.28 M LINK 15.63 M +7.32%
12 Litecoin logo
Litecoin [LTC]
Mkt Cap $14.36 B Volume $352.25 M
$208.67฿ 0.0041 $14.36 B $352.25 M LTC 1.69 M +11.25%
13 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $12.13 B Volume $173.02 M
$643.54฿ 0.0045 $12.13 B $173.02 M BCH 269K +5.90%
14 Algorand logo
Algorand [ALGO]
Mkt Cap $9.55 B Volume $103.44 M
$1.826฿ 0.00002769 $9.55 B $103.44 M ALGO 56.66 M +7.11%
15 Matic Network logo
Matic Network [MATIC]
Mkt Cap $10.45 B Volume $264.31 M
$1.570฿ 0.00002390 $10.45 B $264.31 M MATIC 168.32 M +7.45%
16 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $7.94 B Volume $170.79 M
$35.85฿ 0.00054398 $7.94 B $170.79 M ATOM 4.76 M +5.26%
17 Cosmos logo
Cosmos [ATOM]
Mkt Cap $6.82 B Volume $62.57 M
$35.77฿ 0.00054440 $6.82 B $62.57 M ATOM 1.75 M +4.85%
18 VeChain logo
VeChain [VET]
Mkt Cap $8.08 B Volume $159.23 M
$0.126฿ 0.00000190 $8.08 B $159.23 M VET 1.27 B +7.87%
19 Stellar logo
Stellar [XLM]
Mkt Cap $9.32 B Volume $210.10 M
$0.39฿ 0.00000596 $9.32 B $210.10 M XLM 533.92 M +5.20%
20 TRON logo
TRON [TRX]
Mkt Cap $7.53 B Volume $279.09 M
$0.105฿ 0.00000159 $7.53 B $279.09 M TRX 2.66 B -1.04%
21 Ethereum Classic logo
Mkt Cap $7.33 B Volume $170.14 M
$56.65฿ 0.00082704 $7.33 B $170.14 M ETC 3.00 M +7.86%
22 FileCoin logo
FileCoin [FIL]
Mkt Cap $6.95 B Volume $316.92 M
$66.77฿ 0.00102486 $6.95 B $316.92 M FIL 4.75 M +6.22%
23 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $60.33 M
$1.000฿ 0.00001518 $6.57 B $60.33 M DAI 60.33 M 0.00%
24 Tezos logo
Tezos [XTZ]
Mkt Cap $6.03 B Volume $103.13 M
$7.021฿ 0.00010671 $6.03 B $103.13 M XTZ 14.69 M +6.10%
25 Theta Token logo
Theta Token [THETA]
Mkt Cap $6.22 B Volume $96.14 M
$6.217฿ 0.00009451 $6.22 B $96.14 M THETA 15.46 M +5.14%
26 Monero logo
Monero [XMR]
Mkt Cap $4.81 B Volume $82.76 M
$266.87฿ 0.0040 $4.81 B $82.76 M XMR 310K +4.95%
27 Crypto.com Chain logo
Mkt Cap $5.07 B Volume $7.48 M
$0.201฿ 0.00000296 $5.07 B $7.48 M CRO 37.29 M +4.23%
28 EOS logo
EOS [EOS]
Mkt Cap $4.63 B Volume $306.52 M
$4.831฿ 0.00007358 $4.63 B $306.52 M EOS 63.45 M +7.31%
29 Quant logo
Quant [QNT]
Mkt Cap $3.53 B Volume $5.36 M
$292.33฿ 0.0044 $3.53 B $5.36 M QNT 18K +1.83%
30 IOTA logo
IOTA [IOT]
Mkt Cap $3.45 B Volume $24.58 M
$1.240฿ 0.00001952 $3.45 B $24.58 M IOT 19.82 M +1.64%
31 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $6.08 B Volume $111.44 M
$2.389฿ 0.00003624 $6.08 B $111.44 M FTM 46.65 M +2.73%
32 NEO logo
NEO [NEO]
Mkt Cap $3.24 B Volume $49.68 M
$45.93฿ 0.00069699 $3.24 B $49.68 M NEO 1.08 M +6.12%
33 Hshare logo
Hshare [HSR]
Mkt Cap $3.86 B Volume $0
$85.70฿ 0.00130000 $3.86 B $0 HSR 0 +2.82%
34 Waves logo
Waves [WAVES]
Mkt Cap $3.16 B Volume $94.86 M
$29.77฿ 0.00045159 $3.16 B $94.86 M WAVES 3.19 M +3.92%
35 Maker logo
Maker [MKR]
Mkt Cap $2.59 B Volume $13.19 M
$2,620.76฿ 0.040 $2.59 B $13.19 M MKR 5,035 +6.36%
36 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.08 B Volume $19.93 M
$175.99฿ 0.00267501 $3.08 B $19.93 M BSV 113K +3.33%
37 Silverway logo
Silverway [SLV]
Mkt Cap $2.24 B Volume $391
$22.37฿ 0.00033942 $2.24 B $391 SLV 17 +0.92%
38 Huobi Token logo
Mkt Cap $2.09 B Volume $80.90 M
$9.131฿ 0.00013891 $2.09 B $80.90 M HT 8.86 M +9.63%
39 Dash logo
Dash [DASH]
Mkt Cap $2.12 B Volume $166.43 M
$204.19฿ 0.00311487 $2.12 B $166.43 M DASH 815K +7.18%
40 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $2.19 B Volume $199.25 M
$15.63฿ 0.00023792 $2.19 B $199.25 M OMG 12.75 M +12.60%
41 Synthetix logo
Synthetix [SNX]
Mkt Cap $1.68 B Volume $10.94 M
$9.976฿ 0.00015120 $1.68 B $10.94 M SNX 1.10 M +5.39%
42 ZCash logo
ZCash [ZEC]
Mkt Cap $1.99 B Volume $139.75 M
$153.75฿ 0.00233780 $1.99 B $139.75 M ZEC 909K +4.79%
43 HoloToken logo
HoloToken [HOT]
Mkt Cap $1.59 B Volume $28.06 M
$0.0097ETH 0.00000231 $1.59 B $28.06 M HOT 2.89 B +3.49%
44 NEM logo
NEM [XEM]
Mkt Cap $1.58 B Volume $17.67 M
$0.175฿ 0.00000264 $1.58 B $17.67 M XEM 100.82 M +5.15%
45 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $1.61 B Volume $68K
$804.11ETH 0.192 $1.61 B $68K DGD 84 +8.16%
46 QTUM logo
QTUM [QTUM]
Mkt Cap $1.39 B Volume $61.23 M
$13.66฿ 0.00020633 $1.39 B $61.23 M QTUM 4.48 M +10.89%
47 Decred logo
Decred [DCR]
Mkt Cap $1.33 B Volume $3.54 M
$123.64฿ 0.00187770 $1.33 B $3.54 M DCR 29K +1.28%
48 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $1.49 B Volume $148.73 M
$1.830฿ 0.00002781 $1.49 B $148.73 M ENJ 81.27 M +14.86%
49 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.15 B Volume $20.03 M
$0.300฿ 0.00000454 $1.15 B $20.03 M TFUEL 66.81 M +7.29%
50 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $1.29 B Volume $17.21 M
$73.74฿ 0.00106927 $1.29 B $17.21 M BTG 233K +3.31%
51 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.46 B Volume $6.25 M
$24.32฿ 0.00036914 $1.46 B $6.25 M OKB 257K +7.09%
52 Basic Attention Token logo
Mkt Cap $1.03 B Volume $18.37 M
$0.72฿ 0.00001095 $1.03 B $18.37 M BAT 25.54 M +5.73%
53 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $1.01 B Volume $15.23 M
$0.102฿ 0.00000148 $1.01 B $15.23 M ZIL 149.37 M +6.00%
54 ICON logo
ICON [ICX]
Mkt Cap $1.12 B Volume $30.94 M
$2.126฿ 0.00003237 $1.12 B $30.94 M ICX 14.56 M +4.45%
55 Nexo logo
Nexo [NEXO]
Mkt Cap $1.24 B Volume $11.86 M
$2.210฿ 0.00003423 $1.24 B $11.86 M NEXO 5.37 M +22.20%
56 Decentraland logo
Decentraland [MANA]
Mkt Cap $856.24 M Volume $56.05 M
$0.82฿ 0.00001236 $856.24 M $56.05 M MANA 68.74 M +4.57%
57 Siacoin logo
Siacoin [SC]
Mkt Cap $799.05 M Volume $29.69 M
$0.0191฿ 0.00000029 $799.05 M $29.69 M SC 1.55 B +5.33%
58 IOStoken logo
IOStoken [IOST]
Mkt Cap $629.97 M Volume $38.00 M
$0.052฿ 0.00000079 $629.97 M $38.00 M IOST 724.68 M +5.43%
59 Nano logo
Nano [NANO]
Mkt Cap $743.05 M Volume $13.42 M
$5.576฿ 0.00008437 $743.05 M $13.42 M NANO 2.41 M +7.22%
60 Republic Protocol logo
Mkt Cap $692.99 M Volume $22.29 M
$1.104฿ 0.00001672 $692.99 M $22.29 M REN 20.19 M +10.60%
61 Telcoin logo
Telcoin [TEL]
Mkt Cap $730.13 M Volume $47K
$0.0209฿ 0.00000031 $730.13 M $47K TEL 2.24 M +1.93%
62 0x logo
0x [ZRX]
Mkt Cap $646.24 M Volume $17.96 M
$1.032฿ 0.00001565 $646.24 M $17.96 M ZRX 17.40 M +6.92%
63 DigiByte logo
DigiByte [DGB]
Mkt Cap $666.82 M Volume $15.16 M
$0.052฿ 0.00000079 $666.82 M $15.16 M DGB 293.04 M +7.51%
64 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $649.27 M Volume $28.73 M
$0.115฿ 0.00000176 $649.27 M $28.73 M RVN 250.32 M +7.64%
65 Ontology logo
Ontology [ONT]
Mkt Cap $635.67 M Volume $51.18 M
$1.00฿ 0.00001511 $635.67 M $51.18 M ONT 51.31 M +7.11%
66 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $1.25 B Volume $63K
$0.047฿ 0.00000071 $1.25 B $63K FXC 1.35 M +2.50%
67 Horizen logo
Horizen [ZEN]
Mkt Cap $559.88 M Volume $21.76 M
$86.18฿ 0.00130454 $559.88 M $21.76 M ZEN 252K +8.46%
68 Unibright logo
Unibright [UBT]
Mkt Cap $393.19 M Volume $1.49 M
$2.789฿ 0.00004231 $393.19 M $1.49 M UBT 534K +27.54%
69 Lisk logo
Lisk [LSK]
Mkt Cap $432.67 M Volume $10.09 M
$3.536฿ 0.00005331 $432.67 M $10.09 M LSK 2.85 M +6.92%
70 aelf logo
aelf [ELF]
Mkt Cap $334.13 M Volume $7.14 M
$0.61฿ 0.00000907 $334.13 M $7.14 M ELF 11.63 M +2.08%
71 Loopring logo
Loopring [LRC]
Mkt Cap $416.67 M Volume $10.01 M
$0.44฿ 0.00000675 $416.67 M $10.01 M LRC 22.71 M +3.61%
72 Dent logo
Dent [DENT]
Mkt Cap $472.91 M Volume $52.32 M
$0.0065ETH 0.00000155 $472.91 M $52.32 M DENT 8.06 B +10.66%
73 Verge logo
Verge [XVG]
Mkt Cap $412.16 M Volume $5.40 M
$0.0253ETH 0.00000603 $412.16 M $5.40 M XVG 213.49 M +5.17%
74 Celer Network logo
Celer Network [CELR]
Mkt Cap $332.71 M Volume $57.47 M
$0.140BNB 0.00028343 $332.71 M $57.47 M CELR 409.52 M +3.43%
75 Bitcoin Diamond logo
Mkt Cap $435.30 M Volume $3.47 M
$2.334฿ 0.00004461 $435.30 M $3.47 M BCD 1.49 M +3.72%
76 Ardor logo
Ardor [ARDR]
Mkt Cap $334.55 M Volume $5.20 M
$0.33฿ 0.00000491 $334.55 M $5.20 M ARDR 15.53 M +3.23%
77 Blockport logo
Blockport [BPT]
Mkt Cap $486.28 M Volume $37K
$9.197 $486.28 M $37K BPT 3,980 +5.48%
78 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $354.07 M Volume $11.73 M
$4.422฿ 0.00006717 $354.07 M $11.73 M RLC 2.65 M +0.44%
79 Gnosis logo
Gnosis [GNO]
Mkt Cap $403.20 M Volume $622K
$365.02ETH 0.087 $403.20 M $622K GNO 1,703 +6.55%
80 Status Network Token logo
Mkt Cap $327.42 M Volume $6.43 M
$0.094ETH 0.00002180 $327.42 M $6.43 M SNT 68.16 M +3.55%
81 KyberNetwork Crystal logo
Mkt Cap $303.12 M Volume $9.60 M
$1.688฿ 0.00002562 $303.12 M $9.60 M KNC 5.68 M +4.19%
82 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $241.09 M Volume $1.94 M
$0.53฿ 0.00000808 $241.09 M $1.94 M MAID 3.65 M +3.93%
83 Augur logo
Augur [REP]
Mkt Cap $273.29 M Volume $8.12 M
$24.84ETH 0.0057 $273.29 M $8.12 M REP 327K +4.88%
84 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $192.25 M Volume $21K
$0.77฿ 0.00001166 $192.25 M $21K XWC 27K -14.06%
85 Bancor Network Token logo
Mkt Cap $271.17 M Volume $7.64 M
$4.316฿ 0.00006548 $271.17 M $7.64 M BNT 1.77 M +5.21%
86 DERO logo
DERO [DERO]
Mkt Cap $201.95 M Volume $1.36 M
$18.46฿ 0.00028003 $201.95 M $1.36 M DERO 74K -4.51%
87 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $168.83 M Volume $266K
$0.078฿ 0.00000119 $168.83 M $266K HDAC 3.39 M +6.36%
88 Electroneum logo
Electroneum [ETN]
Mkt Cap $192.01 M Volume $171K
$0.0197฿ 0.00000030 $192.01 M $171K ETN 8.68 M +6.21%
89 Paxos Standard Token logo
Mkt Cap $188.48 M Volume $10.31 M
$1.00฿ 0.00001512 $188.48 M $10.31 M PAX 10.32 M -0.04%
90 Orbis logo
Orbis [ORBS]
Mkt Cap $207.06 M Volume $5.16 M
$0.127฿ 0.00000187 $207.06 M $5.16 M ORBS 40.73 M -1.50%
91 Syscoin logo
Syscoin [SYS]
Mkt Cap $231.91 M Volume $5.12 M
$0.37฿ 0.00000567 $231.91 M $5.12 M SYS 13.72 M +2.93%
92 Steem logo
Steem [STEEM]
Mkt Cap $218.47 M Volume $4.43 M
$0.60ETH 0.00013943 $218.47 M $4.43 M STEEM 7.34 M +2.57%
93 ARK logo
ARK [ARK]
Mkt Cap $241.48 M Volume $6.05 M
$2.138฿ 0.00003151 $241.48 M $6.05 M ARK 2.83 M +3.10%
94 Utrust logo
Utrust [UTK]
Mkt Cap $203.04 M Volume $2.28 M
$0.45฿ 0.00000684 $203.04 M $2.28 M UTK 5.05 M +3.06%
95 THEX logo
THEX [THEX]
Mkt Cap $209.74 M Volume $0
$41.95ETH 0.0100 $209.74 M $0 THEX 0 +8.82%
96 Civic logo
Civic [CVC]
Mkt Cap $167.04 M Volume $11.74 M
$0.49฿ 0.00000744 $167.04 M $11.74 M CVC 24.08 M +4.53%
97 Storj logo
Storj [STORJ]
Mkt Cap $176.32 M Volume $7.69 M
$1.298฿ 0.00001971 $176.32 M $7.69 M STORJ 5.92 M +4.73%
98 Constellation logo
Mkt Cap $144.97 M Volume $1,397
$0.228฿ 0.00000346 $144.97 M $1,397 DAG 6,126 +24.06%
99 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap $173.72 M Volume $7.15 M
$2.585฿ 0.00003924 $173.72 M $7.15 M TOMO 2.77 M +6.51%
100 Storm logo
Storm [STORM]
Mkt Cap $164.59 M Volume $2,850
$0.033 $164.59 M $2,850 STORM 86K +1.10%