Coinlib Widget

Rank		Price	Market cap	Volume	LAST 1h LAST 24h LAST 7d LAST 30d
1	Bitcoin [BTC] Mkt Cap $747.04 B Volume $9.18 B	$39,802.26	$747.04 B	$9.18 B ฿ 231K	+6.32%
2	VeChain [VET] Mkt Cap $4.61 B Volume $24.53 M	$0.083฿ 0.00000209	$4.61 B	$24.53 M VET 295.34 M	+6.62%
3	TRON [TRX] Mkt Cap $4.03 B Volume $112.25 M	$0.060฿ 0.00000152	$4.03 B	$112.25 M TRX 1.86 B	+4.14%
4	Matic Network [MATIC] Mkt Cap $2.88 B Volume $207.32 M	$1.043฿ 0.00002593	$2.88 B	$207.32 M MATIC 198.79 M	+1.70%
5	Maker [MKR] Mkt Cap $2.62 B Volume $4.68 M	$2,656.84฿ 0.067	$2.62 B	$4.68 M MKR 1,761	+4.63%
6	Theta Fuel [TFUEL] Mkt Cap $1.27 B Volume $2.97 M	$0.33฿ 0.00000827	$1.27 B	$2.97 M TFUEL 9.02 M	+2.21%
7	OKB Token [OKB] Mkt Cap $1.14 B Volume $2.48 M	$18.97฿ 0.00047765	$1.14 B	$2.48 M OKB 131K	+19.08%
8	Quant [QNT] Mkt Cap $1.14 B Volume $1.12 M	$94.47฿ 0.00237366	$1.14 B	$1.12 M QNT 12K	+5.04%
9	Digix DAO [DGD] Mkt Cap $888.26 M Volume $8,471	$444.13฿ 0.0111	$888.26 M	$8,471 DGD 19	+2.95%
10	Zilliqa [ZIL] Mkt Cap $739.36 M Volume $15.17 M	$0.074฿ 0.00000187	$739.36 M	$15.17 M ZIL 204.02 M	+5.02%
11	Decentraland [MANA] Mkt Cap $731.55 M Volume $18.50 M	$0.70฿ 0.00001732	$731.55 M	$18.50 M MANA 26.56 M	+1.63%
12	Telcoin [TEL] Mkt Cap $693.11 M Volume $65K	$0.0199฿ 0.00000050	$693.11 M	$65K TEL 3.29 M	+7.13%
13	QTUM [QTUM] Mkt Cap $657.08 M Volume $16.76 M	$6.452฿ 0.00016266	$657.08 M	$16.76 M QTUM 2.60 M	+5.46%
14	Nano [NANO] Mkt Cap $569.84 M Volume $1.84 M	$4.276฿ 0.00010734	$569.84 M	$1.84 M NANO 431K	+6.10%
15	DigiByte [DGB] Mkt Cap $561.13 M Volume $1.75 M	$0.044฿ 0.00000109	$561.13 M	$1.75 M DGB 40.13 M	+3.90%
16	Pundi X [NPXS] Mkt Cap $559.65 M Volume $555	$0.00239053฿ 0.00000006	$559.65 M	$555 NPXS 232K	+6.42%
17	Algorand [ALGO] Mkt Cap $547.94 M Volume $25.84 M	$0.85฿ 0.00002113	$547.94 M	$25.84 M ALGO 30.25 M	+0.38%
18	OmiseGo [OMG] Mkt Cap $543.56 M Volume $29.36 M	$3.876฿ 0.00009726	$543.56 M	$29.36 M OMG 7.58 M	+3.33%
19	Siacoin [SC] Mkt Cap $534.54 M Volume $5.69 M	$0.0128฿ 0.00000032	$534.54 M	$5.69 M SC 444.89 M	+10.12%
20	USCoin [USDC] Mkt Cap $457.97 M Volume $234.08 M	$1.000฿ 0.00002519	$457.97 M	$234.08 M USDC 234.08 M	+0.01%
21	ICON [ICX] Mkt Cap $445.94 M Volume $7.28 M	$0.85฿ 0.00002129	$445.94 M	$7.28 M ICX 8.58 M	+1.48%
22	Ontology [ONT] Mkt Cap $443.42 M Volume $19.02 M	$0.70฿ 0.00001752	$443.42 M	$19.02 M ONT 27.34 M	+4.69%
23	0x [ZRX] Mkt Cap $439.09 M Volume $11.21 M	$0.70฿ 0.00001766	$439.09 M	$11.21 M ZRX 15.99 M	+4.64%
24	Fantom Token [FTM] Mkt Cap $400.05 M Volume $207K	$0.221฿ 0.00000555	$400.05 M	$207K FTM 938K	+7.70%
25	Horizen [ZEN] Mkt Cap $360.67 M Volume $2.40 M	$55.52฿ 0.00139406	$360.67 M	$2.40 M ZEN 43K	+3.95%
26	Bitcoin Diamond [BCD] Mkt Cap $356.31 M Volume $1.95 M	$1.911฿ 0.00007423	$356.31 M	$1.95 M BCD 1.02 M	+8.07%
27	Verge [XVG] Mkt Cap $345.20 M Volume $1.64 M	$0.0212฿ 0.00000053	$345.20 M	$1.64 M XVG 77.55 M	+3.78%
28	Ravencoin [RVN] Mkt Cap $347.16 M Volume $3.18 M	$0.061฿ 0.00000154	$347.16 M	$3.18 M RVN 51.88 M	+3.81%
29	Lisk [LSK] Mkt Cap $324.04 M Volume $6.50 M	$2.648฿ 0.00006676	$324.04 M	$6.50 M LSK 2.46 M	+6.33%
30	MaidSafe Coin [MAID] Mkt Cap $313.97 M Volume $916K	$0.69฿ 0.00001741	$313.97 M	$916K MAID 1.32 M	+6.98%
31	Augur [REP] Mkt Cap $291.67 M Volume $8.52 M	$26.52฿ 0.00066524	$291.67 M	$8.52 M REP 321K	+4.37%
32	IOStoken [IOST] Mkt Cap $275.53 M Volume $15.60 M	$0.0229฿ 0.00000058	$275.53 M	$15.60 M IOST 680.41 M	+3.10%
33	KyberNetwork Crystal [KNC] Mkt Cap $250.66 M Volume $3.46 M	$1.396฿ 0.00003502	$250.66 M	$3.46 M KNC 2.48 M	+2.72%
34	WhiteCoin [XWC] Mkt Cap $245.26 M Volume $530	$0.98฿ 0.00002570	$245.26 M	$530 XWC 541	+2.58%
35	Status Network Token [SNT] Mkt Cap $236.23 M Volume $2.31 M	$0.068฿ 0.00000171	$236.23 M	$2.31 M SNT 33.99 M	+3.94%
36	Republic Protocol [REN] Mkt Cap $220.21 M Volume $589K	$0.35฿ 0.00000870	$220.21 M	$589K REN 1.68 M	-0.31%
37	Atomic Coin [ATOM] Mkt Cap $217.52 M Volume $39.37 M	$11.72฿ 0.00028927	$217.52 M	$39.37 M ATOM 3.36 M	+2.35%
38	Loopring [LRC] Mkt Cap $214.50 M Volume $828K	$0.227฿ 0.00000572	$214.50 M	$828K LRC 3.64 M	+1.32%
39	iEx.ec [RLC] Mkt Cap $213.87 M Volume $223K	$2.671฿ 0.00006612	$213.87 M	$223K RLC 84K	+3.69%
40	Gnosis [GNO] Mkt Cap $210.19 M Volume $212K	$190.29฿ 0.0048	$210.19 M	$212K GNO 1,114	+2.47%
41	THEX [THEX] Mkt Cap $206.55 M Volume $0	$41.31	$206.55 M	$0 THEX 0	+2.63%
42	Bancor Network Token [BNT] Mkt Cap $204.03 M Volume $4.84 M	$3.248฿ 0.00008151	$204.03 M	$4.84 M BNT 1.49 M	+3.07%
43	Unibright [UBT] Mkt Cap $200.15 M Volume $397K	$1.420฿ 0.00003564	$200.15 M	$397K UBT 280K	+11.45%
44	Dent [DENT] Mkt Cap $191.13 M Volume $123K	$0.00262382฿ 0.00000007	$191.13 M	$123K DENT 46.79 M	+8.32%
45	Paxos Standard Token [PAX] Mkt Cap $188.51 M Volume $18.34 M	$1.00฿ 0.00002520	$188.51 M	$18.34 M PAX 18.34 M	-0.02%
46	Voyager Token [VGX] Mkt Cap $180.40 M Volume $1.47 M	$2.045฿ 0.00005133	$180.40 M	$1.47 M VGX 720K	+3.60%
47	TomoCoin [TOMO] Mkt Cap $180.68 M Volume $458K	$2.689฿ 0.00006738	$180.68 M	$458K TOMO 170K	+4.45%
48	Syscoin [SYS] Mkt Cap $162.45 M Volume $152K	$0.264฿ 0.00000662	$162.45 M	$152K SYS 575K	+3.54%
49	Ardor [ARDR] Mkt Cap $158.16 M Volume $4.25 M	$0.158฿ 0.00000396	$158.16 M	$4.25 M ARDR 26.86 M	+1.75%
50	Steem [STEEM] Mkt Cap $155.06 M Volume $2.48 M	$0.43฿ 0.00001075	$155.06 M	$2.48 M STEEM 5.78 M	+2.02%
51	Storj [STORJ] Mkt Cap $148.45 M Volume $7.73 M	$1.093฿ 0.00002684	$148.45 M	$7.73 M STORJ 7.07 M	+26.24%
52	TrueUSD [TUSD] Mkt Cap $137.42 M Volume $16.77 M	$1.001฿ 0.00002516	$137.42 M	$16.77 M TUSD 16.76 M	+0.02%
53	aelf [ELF] Mkt Cap $132.26 M Volume $2.04 M	$0.243฿ 0.00000610	$132.26 M	$2.04 M ELF 8.39 M	+20.24%
54	Blockport [BPT] Mkt Cap $127.15 M Volume $29K	$2.405	$127.15 M	$29K BPT 12K	+0.71%
55	Aragon [ANT] Mkt Cap $120.72 M Volume $19.06 M	$4.137฿ 0.00010419	$120.72 M	$19.06 M ANT 4.61 M	+15.55%
56	ABBC [ABBC] Mkt Cap $119.07 M Volume $6.46 M	$0.214฿ 0.00000538	$119.07 M	$6.46 M ABBC 30.12 M	+5.84%
57	Constellation [DAG] Mkt Cap $119.47 M Volume $31K	$0.188฿ 0.00000472	$119.47 M	$31K DAG 163K	+18.57%
58	Dai [DAI] Mkt Cap $117.67 M Volume $32.26 M	$1.001฿ 0.00002521	$117.67 M	$32.26 M DAI 32.21 M	+0.03%
59	ARK [ARK] Mkt Cap $113.24 M Volume $2.22 M	$1.002฿ 0.00002516	$113.24 M	$2.22 M ARK 2.22 M	+6.72%
60	EDCBlockchain [EDC] Mkt Cap $114.29 M Volume $122K	$0.0213฿ 0.00000054	$114.29 M	$122K EDC 5.74 M	+9.32%
61	Orbis [ORBS] Mkt Cap $111.47 M Volume $1.50 M	$0.068฿ 0.00000171	$111.47 M	$1.50 M ORBS 21.97 M	-0.59%
62	Reserve Rights [RSR] Mkt Cap $111.51 M Volume $4.41 M	$0.0283฿ 0.00000071	$111.51 M	$4.41 M RSR 155.78 M	+1.81%
63	Bitshares [BTS] Mkt Cap $107.64 M Volume $4.10 M	$0.039฿ 0.00000099	$107.64 M	$4.10 M BTS 104.82 M	+2.94%
64	Populous [PPT] Mkt Cap $104.34 M Volume $260K	$1.959฿ 0.00005286	$104.34 M	$260K PPT 133K	+20.21%
65	ZB Token [ZB] Mkt Cap $100.37 M Volume $2,932	$0.217฿ 0.00000543	$100.37 M	$2,932 ZB 14K	+3.24%
66	Utrust [UTK] Mkt Cap $97.51 M Volume $701K	$0.217฿ 0.00000547	$97.51 M	$701K UTK 3.23 M	+7.16%
67	DERO [DERO] Mkt Cap $92.09 M Volume $205K	$8.566฿ 0.00021499	$92.09 M	$205K DERO 24K	+2.89%
68	ByteCoin [BCN] Mkt Cap $91.86 M Volume $42K	$0.00049905฿ 0.00000001	$91.86 M	$42K BCN 84.55 M	+33.30%
69	Gas [GAS] Mkt Cap $88.67 M Volume $4.11 M	$8.755฿ 0.00022140	$88.67 M	$4.11 M GAS 470K	+23.86%
70	Storm [STORM] Mkt Cap $91.46 M Volume $492	$0.0185	$91.46 M	$492 STORM 27K	-1.05%
71	Civic [CVC] Mkt Cap $91.60 M Volume $5.57 M	$0.267USDC 0.272	$91.60 M	$5.57 M CVC 20.83 M	-13.36%
72	MonaCoin [MONA] Mkt Cap $86.73 M Volume $879K	$1.319฿ 0.00003323	$86.73 M	$879K MONA 666K	+1.99%
73	FunFair [FUN] Mkt Cap $85.83 M Volume $52K	$0.0154฿ 0.00000039	$85.83 M	$52K FUN 3.36 M	+0.60%
74	Electroneum [ETN] Mkt Cap $84.04 M Volume $33K	$0.0086฿ 0.00000022	$84.04 M	$33K ETN 3.81 M	+0.76%
75	district0x [DNT] Mkt Cap $84.12 M Volume $994K	$0.140USDC 0.140	$84.12 M	$994K DNT 7.09 M	+5.37%
76	Steem Backed Dollars [SBD] Mkt Cap $79.21 M Volume $1.74 M	$6.618฿ 0.00016607	$79.21 M	$1.74 M SBD 263K	+3.66%
77	Power Ledger [POWR] Mkt Cap $78.81 M Volume $1.26 M	$0.195฿ 0.00000488	$78.81 M	$1.26 M POWR 6.47 M	+1.33%
78	Streamr DATAcoin [DATA] Mkt Cap $74.52 M Volume $219K	$0.110฿ 0.00000276	$74.52 M	$219K DATA 1.99 M	+21.09%
79	Komodo [KMD] Mkt Cap $71.46 M Volume $932K	$0.69฿ 0.00001726	$71.46 M	$932K KMD 1.36 M	+1.74%
80	Hyundai DAC [HDAC] Mkt Cap $67.85 M Volume $42K	$0.032฿ 0.00000080	$67.85 M	$42K HDAC 1.33 M	+6.16%
81	Centrality [CENNZ] Mkt Cap $70.56 M Volume $0	$0.084฿ 0.00000210	$70.56 M	$0 CENNZ 0	+6.42%
82	Hydro [HYDRO] Mkt Cap $68.99 M Volume $5,193	$0.0236฿ 0.00000059	$68.99 M	$5,193 HYDRO 220K	+3.18%
83	ReddCoin [RDD] Mkt Cap $68.87 M Volume $57K	$0.00239053฿ 0.00000006	$68.87 M	$57K RDD 23.78 M	+27.71%
84	Celer Network [CELR] Mkt Cap $64.60 M Volume $4.93 M	$0.0273฿ 0.00000069	$64.60 M	$4.93 M CELR 180.80 M	+4.93%
85	Bytom [BTM] Mkt Cap $61.31 M Volume $1.66 M	$0.061฿ 0.00000154	$61.31 M	$1.66 M BTM 27.21 M	+4.42%
86	Metal [MTL] Mkt Cap $60.64 M Volume $2.38 M	$1.696฿ 0.00004255	$60.64 M	$2.38 M MTL 1.40 M	+3.49%
87	Wanchain [WAN] Mkt Cap $59.85 M Volume $157K	$0.56฿ 0.00001415	$59.85 M	$157K WAN 278K	+8.07%
88	SONM [SNM] Mkt Cap $59.31 M Volume $0	$0.165฿ 0.00000414	$59.31 M	$0 SNM 0	+6.42%
89	Melon [MLN] Mkt Cap $58.66 M Volume $619K	$72.20฿ 0.00180226	$58.66 M	$619K MLN 8,569	+0.91%
90	DxChain Token [DX] Mkt Cap $57.52 M Volume $4,358	$0.00115036	$57.52 M	$4,358 DX 3.79 M	+3.05%
91	Aion [AION] Mkt Cap $51.68 M Volume $8.61 M	$0.129฿ 0.00000324	$51.68 M	$8.61 M AION 66.78 M	+12.48%
92	Everipedia [IQ] Mkt Cap $51.46 M Volume $1.00 M	$0.0114฿ 0.00000029	$51.46 M	$1.00 M IQ 87.77 M	+1.06%
93	NKN [NKN] Mkt Cap $50.88 M Volume $1.05 M	$0.228฿ 0.00000579	$50.88 M	$1.05 M NKN 4.62 M	+3.12%
94	Loom Network [LOOM] Mkt Cap $49.43 M Volume $1.40 M	$0.062฿ 0.00000156	$49.43 M	$1.40 M LOOM 22.52 M	-5.95%
95	Groestlcoin [GRS] Mkt Cap $49.16 M Volume $1.98 M	$0.68฿ 0.00001711	$49.16 M	$1.98 M GRS 2.91 M	+6.13%
96	Sentinel Protocol [UPP] Mkt Cap $46.48 M Volume $3.40 M	$0.157฿ 0.00000395	$46.48 M	$3.40 M UPP 21.59 M	+2.92%
97	Gemini Dollar [GUSD] Mkt Cap $46.75 M Volume $1.50 M	$1.00฿ 0.00002518	$46.75 M	$1.50 M GUSD 1.50 M	+0.01%
98	Elastos [ELA] Mkt Cap $41.07 M Volume $651K	$2.626฿ 0.00006613	$41.07 M	$651K ELA 248K	+14.92%
99	Mainframe [MFT] Mkt Cap $40.25 M Volume $926K	$0.0091฿ 0.00000023	$40.25 M	$926K MFT 101.98 M	+8.52%
100	Request Network [REQ] Mkt Cap $38.53 M Volume $367K	$0.053฿ 0.00000132	$38.53 M	$367K REQ 6.96 M	+1.78%