Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $747.04 B Volume $9.18 B
$39,802.26 $747.04 B $9.18 B ฿ 231K +6.32%
2 VeChain logo
VeChain [VET]
Mkt Cap $4.61 B Volume $24.53 M
$0.083฿ 0.00000209 $4.61 B $24.53 M VET 295.34 M +6.62%
3 TRON logo
TRON [TRX]
Mkt Cap $4.03 B Volume $112.25 M
$0.060฿ 0.00000152 $4.03 B $112.25 M TRX 1.86 B +4.14%
4 Matic Network logo
Matic Network [MATIC]
Mkt Cap $2.88 B Volume $207.32 M
$1.043฿ 0.00002593 $2.88 B $207.32 M MATIC 198.79 M +1.70%
5 Maker logo
Maker [MKR]
Mkt Cap $2.62 B Volume $4.68 M
$2,656.84฿ 0.067 $2.62 B $4.68 M MKR 1,761 +4.63%
6 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.27 B Volume $2.97 M
$0.33฿ 0.00000827 $1.27 B $2.97 M TFUEL 9.02 M +2.21%
7 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.14 B Volume $2.48 M
$18.97฿ 0.00047765 $1.14 B $2.48 M OKB 131K +19.08%
8 Quant logo
Quant [QNT]
Mkt Cap $1.14 B Volume $1.12 M
$94.47฿ 0.00237366 $1.14 B $1.12 M QNT 12K +5.04%
9 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $888.26 M Volume $8,471
$444.13฿ 0.0111 $888.26 M $8,471 DGD 19 +2.95%
10 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $739.36 M Volume $15.17 M
$0.074฿ 0.00000187 $739.36 M $15.17 M ZIL 204.02 M +5.02%
11 Decentraland logo
Decentraland [MANA]
Mkt Cap $731.55 M Volume $18.50 M
$0.70฿ 0.00001732 $731.55 M $18.50 M MANA 26.56 M +1.63%
12 Telcoin logo
Telcoin [TEL]
Mkt Cap $693.11 M Volume $65K
$0.0199฿ 0.00000050 $693.11 M $65K TEL 3.29 M +7.13%
13 QTUM logo
QTUM [QTUM]
Mkt Cap $657.08 M Volume $16.76 M
$6.452฿ 0.00016266 $657.08 M $16.76 M QTUM 2.60 M +5.46%
14 Nano logo
Nano [NANO]
Mkt Cap $569.84 M Volume $1.84 M
$4.276฿ 0.00010734 $569.84 M $1.84 M NANO 431K +6.10%
15 DigiByte logo
DigiByte [DGB]
Mkt Cap $561.13 M Volume $1.75 M
$0.044฿ 0.00000109 $561.13 M $1.75 M DGB 40.13 M +3.90%
16 Pundi X logo
Pundi X [NPXS]
Mkt Cap $559.65 M Volume $555
$0.00239053฿ 0.00000006 $559.65 M $555 NPXS 232K +6.42%
17 Algorand logo
Algorand [ALGO]
Mkt Cap $547.94 M Volume $25.84 M
$0.85฿ 0.00002113 $547.94 M $25.84 M ALGO 30.25 M +0.38%
18 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $543.56 M Volume $29.36 M
$3.876฿ 0.00009726 $543.56 M $29.36 M OMG 7.58 M +3.33%
19 Siacoin logo
Siacoin [SC]
Mkt Cap $534.54 M Volume $5.69 M
$0.0128฿ 0.00000032 $534.54 M $5.69 M SC 444.89 M +10.12%
20 USCoin logo
USCoin [USDC]
Mkt Cap $457.97 M Volume $234.08 M
$1.000฿ 0.00002519 $457.97 M $234.08 M USDC 234.08 M +0.01%
21 ICON logo
ICON [ICX]
Mkt Cap $445.94 M Volume $7.28 M
$0.85฿ 0.00002129 $445.94 M $7.28 M ICX 8.58 M +1.48%
22 Ontology logo
Ontology [ONT]
Mkt Cap $443.42 M Volume $19.02 M
$0.70฿ 0.00001752 $443.42 M $19.02 M ONT 27.34 M +4.69%
23 0x logo
0x [ZRX]
Mkt Cap $439.09 M Volume $11.21 M
$0.70฿ 0.00001766 $439.09 M $11.21 M ZRX 15.99 M +4.64%
24 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $400.05 M Volume $207K
$0.221฿ 0.00000555 $400.05 M $207K FTM 938K +7.70%
25 Horizen logo
Horizen [ZEN]
Mkt Cap $360.67 M Volume $2.40 M
$55.52฿ 0.00139406 $360.67 M $2.40 M ZEN 43K +3.95%
26 Bitcoin Diamond logo
Mkt Cap $356.31 M Volume $1.95 M
$1.911฿ 0.00007423 $356.31 M $1.95 M BCD 1.02 M +8.07%
27 Verge logo
Verge [XVG]
Mkt Cap $345.20 M Volume $1.64 M
$0.0212฿ 0.00000053 $345.20 M $1.64 M XVG 77.55 M +3.78%
28 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $347.16 M Volume $3.18 M
$0.061฿ 0.00000154 $347.16 M $3.18 M RVN 51.88 M +3.81%
29 Lisk logo
Lisk [LSK]
Mkt Cap $324.04 M Volume $6.50 M
$2.648฿ 0.00006676 $324.04 M $6.50 M LSK 2.46 M +6.33%
30 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $313.97 M Volume $916K
$0.69฿ 0.00001741 $313.97 M $916K MAID 1.32 M +6.98%
31 Augur logo
Augur [REP]
Mkt Cap $291.67 M Volume $8.52 M
$26.52฿ 0.00066524 $291.67 M $8.52 M REP 321K +4.37%
32 IOStoken logo
IOStoken [IOST]
Mkt Cap $275.53 M Volume $15.60 M
$0.0229฿ 0.00000058 $275.53 M $15.60 M IOST 680.41 M +3.10%
33 KyberNetwork Crystal logo
Mkt Cap $250.66 M Volume $3.46 M
$1.396฿ 0.00003502 $250.66 M $3.46 M KNC 2.48 M +2.72%
34 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $245.26 M Volume $530
$0.98฿ 0.00002570 $245.26 M $530 XWC 541 +2.58%
35 Status Network Token logo
Mkt Cap $236.23 M Volume $2.31 M
$0.068฿ 0.00000171 $236.23 M $2.31 M SNT 33.99 M +3.94%
36 Republic Protocol logo
Mkt Cap $220.21 M Volume $589K
$0.35฿ 0.00000870 $220.21 M $589K REN 1.68 M -0.31%
37 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $217.52 M Volume $39.37 M
$11.72฿ 0.00028927 $217.52 M $39.37 M ATOM 3.36 M +2.35%
38 Loopring logo
Loopring [LRC]
Mkt Cap $214.50 M Volume $828K
$0.227฿ 0.00000572 $214.50 M $828K LRC 3.64 M +1.32%
39 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $213.87 M Volume $223K
$2.671฿ 0.00006612 $213.87 M $223K RLC 84K +3.69%
40 Gnosis logo
Gnosis [GNO]
Mkt Cap $210.19 M Volume $212K
$190.29฿ 0.0048 $210.19 M $212K GNO 1,114 +2.47%
41 THEX logo
THEX [THEX]
Mkt Cap $206.55 M Volume $0
$41.31 $206.55 M $0 THEX 0 +2.63%
42 Bancor Network Token logo
Mkt Cap $204.03 M Volume $4.84 M
$3.248฿ 0.00008151 $204.03 M $4.84 M BNT 1.49 M +3.07%
43 Unibright logo
Unibright [UBT]
Mkt Cap $200.15 M Volume $397K
$1.420฿ 0.00003564 $200.15 M $397K UBT 280K +11.45%
44 Dent logo
Dent [DENT]
Mkt Cap $191.13 M Volume $123K
$0.00262382฿ 0.00000007 $191.13 M $123K DENT 46.79 M +8.32%
45 Paxos Standard Token logo
Mkt Cap $188.51 M Volume $18.34 M
$1.00฿ 0.00002520 $188.51 M $18.34 M PAX 18.34 M -0.02%
46 Voyager Token logo
Mkt Cap $180.40 M Volume $1.47 M
$2.045฿ 0.00005133 $180.40 M $1.47 M VGX 720K +3.60%
47 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap $180.68 M Volume $458K
$2.689฿ 0.00006738 $180.68 M $458K TOMO 170K +4.45%
48 Syscoin logo
Syscoin [SYS]
Mkt Cap $162.45 M Volume $152K
$0.264฿ 0.00000662 $162.45 M $152K SYS 575K +3.54%
49 Ardor logo
Ardor [ARDR]
Mkt Cap $158.16 M Volume $4.25 M
$0.158฿ 0.00000396 $158.16 M $4.25 M ARDR 26.86 M +1.75%
50 Steem logo
Steem [STEEM]
Mkt Cap $155.06 M Volume $2.48 M
$0.43฿ 0.00001075 $155.06 M $2.48 M STEEM 5.78 M +2.02%
51 Storj logo
Storj [STORJ]
Mkt Cap $148.45 M Volume $7.73 M
$1.093฿ 0.00002684 $148.45 M $7.73 M STORJ 7.07 M +26.24%
52 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $137.42 M Volume $16.77 M
$1.001฿ 0.00002516 $137.42 M $16.77 M TUSD 16.76 M +0.02%
53 aelf logo
aelf [ELF]
Mkt Cap $132.26 M Volume $2.04 M
$0.243฿ 0.00000610 $132.26 M $2.04 M ELF 8.39 M +20.24%
54 Blockport logo
Blockport [BPT]
Mkt Cap $127.15 M Volume $29K
$2.405 $127.15 M $29K BPT 12K +0.71%
55 Aragon logo
Aragon [ANT]
Mkt Cap $120.72 M Volume $19.06 M
$4.137฿ 0.00010419 $120.72 M $19.06 M ANT 4.61 M +15.55%
56 ABBC logo
ABBC [ABBC]
Mkt Cap $119.07 M Volume $6.46 M
$0.214฿ 0.00000538 $119.07 M $6.46 M ABBC 30.12 M +5.84%
57 Constellation logo
Mkt Cap $119.47 M Volume $31K
$0.188฿ 0.00000472 $119.47 M $31K DAG 163K +18.57%
58 Dai logo
Dai [DAI]
Mkt Cap $117.67 M Volume $32.26 M
$1.001฿ 0.00002521 $117.67 M $32.26 M DAI 32.21 M +0.03%
59 ARK logo
ARK [ARK]
Mkt Cap $113.24 M Volume $2.22 M
$1.002฿ 0.00002516 $113.24 M $2.22 M ARK 2.22 M +6.72%
60 EDCBlockchain logo
Mkt Cap $114.29 M Volume $122K
$0.0213฿ 0.00000054 $114.29 M $122K EDC 5.74 M +9.32%
61 Orbis logo
Orbis [ORBS]
Mkt Cap $111.47 M Volume $1.50 M
$0.068฿ 0.00000171 $111.47 M $1.50 M ORBS 21.97 M -0.59%
62 Reserve Rights logo
Mkt Cap $111.51 M Volume $4.41 M
$0.0283฿ 0.00000071 $111.51 M $4.41 M RSR 155.78 M +1.81%
63 Bitshares logo
Bitshares [BTS]
Mkt Cap $107.64 M Volume $4.10 M
$0.039฿ 0.00000099 $107.64 M $4.10 M BTS 104.82 M +2.94%
64 Populous logo
Populous [PPT]
Mkt Cap $104.34 M Volume $260K
$1.959฿ 0.00005286 $104.34 M $260K PPT 133K +20.21%
65 ZB Token logo
ZB Token [ZB]
Mkt Cap $100.37 M Volume $2,932
$0.217฿ 0.00000543 $100.37 M $2,932 ZB 14K +3.24%
66 Utrust logo
Utrust [UTK]
Mkt Cap $97.51 M Volume $701K
$0.217฿ 0.00000547 $97.51 M $701K UTK 3.23 M +7.16%
67 DERO logo
DERO [DERO]
Mkt Cap $92.09 M Volume $205K
$8.566฿ 0.00021499 $92.09 M $205K DERO 24K +2.89%
68 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $91.86 M Volume $42K
$0.00049905฿ 0.00000001 $91.86 M $42K BCN 84.55 M +33.30%
69 Gas logo
Gas [GAS]
Mkt Cap $88.67 M Volume $4.11 M
$8.755฿ 0.00022140 $88.67 M $4.11 M GAS 470K +23.86%
70 Storm logo
Storm [STORM]
Mkt Cap $91.46 M Volume $492
$0.0185 $91.46 M $492 STORM 27K -1.05%
71 Civic logo
Civic [CVC]
Mkt Cap $91.60 M Volume $5.57 M
$0.267USDC 0.272 $91.60 M $5.57 M CVC 20.83 M -13.36%
72 MonaCoin logo
MonaCoin [MONA]
Mkt Cap $86.73 M Volume $879K
$1.319฿ 0.00003323 $86.73 M $879K MONA 666K +1.99%
73 FunFair logo
FunFair [FUN]
Mkt Cap $85.83 M Volume $52K
$0.0154฿ 0.00000039 $85.83 M $52K FUN 3.36 M +0.60%
74 Electroneum logo
Electroneum [ETN]
Mkt Cap $84.04 M Volume $33K
$0.0086฿ 0.00000022 $84.04 M $33K ETN 3.81 M +0.76%
75 district0x logo
district0x [DNT]
Mkt Cap $84.12 M Volume $994K
$0.140USDC 0.140 $84.12 M $994K DNT 7.09 M +5.37%
76 Steem Backed Dollars logo
Mkt Cap $79.21 M Volume $1.74 M
$6.618฿ 0.00016607 $79.21 M $1.74 M SBD 263K +3.66%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $78.81 M Volume $1.26 M
$0.195฿ 0.00000488 $78.81 M $1.26 M POWR 6.47 M +1.33%
78 Streamr DATAcoin logo
Mkt Cap $74.52 M Volume $219K
$0.110฿ 0.00000276 $74.52 M $219K DATA 1.99 M +21.09%
79 Komodo logo
Komodo [KMD]
Mkt Cap $71.46 M Volume $932K
$0.69฿ 0.00001726 $71.46 M $932K KMD 1.36 M +1.74%
80 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $67.85 M Volume $42K
$0.032฿ 0.00000080 $67.85 M $42K HDAC 1.33 M +6.16%
81 Centrality logo
Centrality [CENNZ]
Mkt Cap $70.56 M Volume $0
$0.084฿ 0.00000210 $70.56 M $0 CENNZ 0 +6.42%
82 Hydro logo
Hydro [HYDRO]
Mkt Cap $68.99 M Volume $5,193
$0.0236฿ 0.00000059 $68.99 M $5,193 HYDRO 220K +3.18%
83 ReddCoin logo
ReddCoin [RDD]
Mkt Cap $68.87 M Volume $57K
$0.00239053฿ 0.00000006 $68.87 M $57K RDD 23.78 M +27.71%
84 Celer Network logo
Celer Network [CELR]
Mkt Cap $64.60 M Volume $4.93 M
$0.0273฿ 0.00000069 $64.60 M $4.93 M CELR 180.80 M +4.93%
85 Bytom logo
Bytom [BTM]
Mkt Cap $61.31 M Volume $1.66 M
$0.061฿ 0.00000154 $61.31 M $1.66 M BTM 27.21 M +4.42%
86 Metal logo
Metal [MTL]
Mkt Cap $60.64 M Volume $2.38 M
$1.696฿ 0.00004255 $60.64 M $2.38 M MTL 1.40 M +3.49%
87 Wanchain logo
Wanchain [WAN]
Mkt Cap $59.85 M Volume $157K
$0.56฿ 0.00001415 $59.85 M $157K WAN 278K +8.07%
88 SONM logo
SONM [SNM]
Mkt Cap $59.31 M Volume $0
$0.165฿ 0.00000414 $59.31 M $0 SNM 0 +6.42%
89 Melon logo
Melon [MLN]
Mkt Cap $58.66 M Volume $619K
$72.20฿ 0.00180226 $58.66 M $619K MLN 8,569 +0.91%
90 DxChain Token logo
Mkt Cap $57.52 M Volume $4,358
$0.00115036 $57.52 M $4,358 DX 3.79 M +3.05%
91 Aion logo
Aion [AION]
Mkt Cap $51.68 M Volume $8.61 M
$0.129฿ 0.00000324 $51.68 M $8.61 M AION 66.78 M +12.48%
92 Everipedia logo
Everipedia [IQ]
Mkt Cap $51.46 M Volume $1.00 M
$0.0114฿ 0.00000029 $51.46 M $1.00 M IQ 87.77 M +1.06%
93 NKN logo
NKN [NKN]
Mkt Cap $50.88 M Volume $1.05 M
$0.228฿ 0.00000579 $50.88 M $1.05 M NKN 4.62 M +3.12%
94 Loom Network logo
Loom Network [LOOM]
Mkt Cap $49.43 M Volume $1.40 M
$0.062฿ 0.00000156 $49.43 M $1.40 M LOOM 22.52 M -5.95%
95 Groestlcoin logo
Groestlcoin [GRS]
Mkt Cap $49.16 M Volume $1.98 M
$0.68฿ 0.00001711 $49.16 M $1.98 M GRS 2.91 M +6.13%
96 Sentinel Protocol logo
Mkt Cap $46.48 M Volume $3.40 M
$0.157฿ 0.00000395 $46.48 M $3.40 M UPP 21.59 M +2.92%
97 Gemini Dollar logo
Gemini Dollar [GUSD]
Mkt Cap $46.75 M Volume $1.50 M
$1.00฿ 0.00002518 $46.75 M $1.50 M GUSD 1.50 M +0.01%
98 Elastos logo
Elastos [ELA]
Mkt Cap $41.07 M Volume $651K
$2.626฿ 0.00006613 $41.07 M $651K ELA 248K +14.92%
99 Mainframe logo
Mainframe [MFT]
Mkt Cap $40.25 M Volume $926K
$0.0091฿ 0.00000023 $40.25 M $926K MFT 101.98 M +8.52%
100 Request Network logo
Mkt Cap $38.53 M Volume $367K
$0.053฿ 0.00000132 $38.53 M $367K REQ 6.96 M +1.78%