Coinlib Widget

Rank		Price	Market cap	Volume	LAST 1h LAST 24h LAST 7d LAST 30d
	Metamax	ICO COMING SOON ...				ICO
1	Bitcoin [BTC] Mkt Cap $384.52 B Volume $2.01 B	$20,146.59	$384.52 B	$2.01 B ฿ 100K	-1.03%
2	Ethereum [ETH] Mkt Cap $137.90 B Volume $1.85 B	$1,135.63XLM 10,464.02	$137.90 B	$1.85 B ETH 1.63 M	-1.28%
3	Factom [FCT] Mkt Cap $0 Volume $0	$0	$0	$0 FCT 0	0%
4	Tether [USDT] Mkt Cap $68.19 B Volume $3.76 B	$1.00DAI 1.00	$68.19 B	$3.76 B USDT 3.77 B	0.00%
5	Binance Coin [BNB] Mkt Cap $38.95 B Volume $103.18 M	$231.69฿ 0.0115	$38.95 B	$103.18 M BNB 445K	+0.06%
6	Luna [LUNA] Mkt Cap $870.21 M Volume $2.28 M	$2.161฿ 0.00010673	$870.21 M	$2.28 M LUNA 1.06 M	-1.08%
7	XRP [XRP] Mkt Cap $15.10 B Volume $37.90 M	$0.32฿ 0.00001607	$15.10 B	$37.90 M XRP 116.93 M	-1.26%
8	USCoin [USDC] Mkt Cap $29.31 B Volume $229.83 M	$1.00	$29.31 B	$229.83 M USDC 229.86 M	0.00%
9	Cardano [ADA] Mkt Cap $14.55 B Volume $28.35 M	$0.45฿ 0.00002255	$14.55 B	$28.35 M ADA 62.45 M	-2.23%
10	Dogecoin [DOGE] Mkt Cap $8.29 B Volume $18.33 M	$0.067฿ 0.00000330	$8.29 B	$18.33 M DOGE 273.45 M	-3.48%
11	Polkadot [DOT] Mkt Cap $6.70 B Volume $38.56 M	$6.781฿ 0.00033765	$6.70 B	$38.56 M DOT 5.69 M	-5.79%
12	Crypto.com Chain [CRO] Mkt Cap $2.95 B Volume $4.88 M	$0.117฿ 0.00000576	$2.95 B	$4.88 M CRO 41.72 M	-1.25%
13	Matic Network [MATIC] Mkt Cap $3.38 B Volume $69.15 M	$0.51฿ 0.00002522	$3.38 B	$69.15 M MATIC 135.93 M	-0.98%
14	Litecoin [LTC] Mkt Cap $3.53 B Volume $26.48 M	$49.94฿ 0.00250458	$3.53 B	$26.48 M LTC 530K	-4.14%
15	Dai [DAI] Mkt Cap $6.57 B Volume $23.26 M	$1.00USDC 1.00	$6.57 B	$23.26 M DAI 23.27 M	-0.04%
16	ChainLink [LINK] Mkt Cap $2.86 B Volume $19.67 M	$6.319฿ 0.00031319	$2.86 B	$19.67 M LINK 3.11 M	-1.58%
17	Bitcoin Cash [BCH] Mkt Cap $1.98 B Volume $16.75 M	$105.09฿ 0.0052	$1.98 B	$16.75 M BCH 159K	-2.63%
18	Atomic Coin [ATOM] Mkt Cap $2.04 B Volume $11.04 M	$9.207฿ 0.00044598	$2.04 B	$11.04 M ATOM 1.20 M	+4.25%
19	TRON [TRX] Mkt Cap $4.90 B Volume $39.14 M	$0.068ETH 0.00005974	$4.90 B	$39.14 M TRX 572.90 M	0.00%
20	Monero [XMR] Mkt Cap $2.23 B Volume $5.31 M	$122.72฿ 0.0061	$2.23 B	$5.31 M XMR 43K	-1.23%
21	Stellar [XLM] Mkt Cap $2.59 B Volume $204.96 M	$0.109USDC 0.109	$2.59 B	$204.96 M XLM 1.87 B	-1.15%
22	Ethereum Classic [ETC] Mkt Cap $1.93 B Volume $8.34 M	$14.94฿ 0.00073773	$1.93 B	$8.34 M ETC 559K	-2.55%
23	Cosmos [ATOM] Mkt Cap $1.76 B Volume $11.70 M	$9.255฿ 0.00045037	$1.76 B	$11.70 M ATOM 1.26 M	+5.15%
24	Algorand [ALGO] Mkt Cap $1.62 B Volume $4.83 M	$0.310฿ 0.00001530	$1.62 B	$4.83 M ALGO 15.61 M	-2.80%
25	VeChain [VET] Mkt Cap $1.46 B Volume $4.24 M	$0.0227ETH 0.00002018	$1.46 B	$4.24 M VET 187.00 M	-2.58%
26	Theta Token [THETA] Mkt Cap $1.20 B Volume $4.85 M	$1.202฿ 0.00005900	$1.20 B	$4.85 M THETA 4.04 M	-3.27%
27	Fantom Token [FTM] Mkt Cap $653.88 M Volume $11.17 M	$0.257฿ 0.00001276	$653.88 M	$11.17 M FTM 43.47 M	-4.57%
28	Tezos [XTZ] Mkt Cap $1.27 B Volume $2.96 M	$1.475฿ 0.00007328	$1.27 B	$2.96 M XTZ 2.00 M	-4.32%
29	EOS [EOS] Mkt Cap $938.43 M Volume $20.11 M	$0.98฿ 0.00004838	$938.43 M	$20.11 M EOS 20.53 M	-0.34%
30	Silverway [SLV] Mkt Cap $0 Volume $0	$0	$0	$0 SLV 0	0%
31	ZCash [ZEC] Mkt Cap $841.96 M Volume $4.75 M	$57.05฿ 0.0033	$841.96 M	$4.75 M ZEC 83K	-1.95%
32	Huobi Token [HT] Mkt Cap $1.03 B Volume $4.03 M	$4.501฿ 0.00022232	$1.03 B	$4.03 M HT 896K	-2.80%
33	Decentraland [MANA] Mkt Cap $915.27 M Volume $14.49 M	$0.87฿ 0.00004305	$915.27 M	$14.49 M MANA 16.62 M	-3.22%
34	FileCoin [FIL] Mkt Cap $571.14 M Volume $17.31 M	$5.485฿ 0.00027316	$571.14 M	$17.31 M FIL 3.16 M	-1.14%
35	IOTA [IOT] Mkt Cap $756.59 M Volume $191K	$0.272฿ 0.00001353	$756.59 M	$191K IOT 701K	-2.82%
36	Waves [WAVES] Mkt Cap $559.78 M Volume $7.18 M	$5.273฿ 0.00025937	$559.78 M	$7.18 M WAVES 1.36 M	-3.61%
37	Maker [MKR] Mkt Cap $919.69 M Volume $3.12 M	$931.68฿ 0.046	$919.69 M	$3.12 M MKR 3,346	-1.63%
38	NEO [NEO] Mkt Cap $589.72 M Volume $3.24 M	$8.360฿ 0.00041526	$589.72 M	$3.24 M NEO 387K	-2.14%
39	Bitcoin SV [BSV] Mkt Cap $946.95 M Volume $2.94 M	$54.18฿ 0.00261205	$946.95 M	$2.94 M BSV 54K	-3.21%
40	Quant [QNT] Mkt Cap $724.51 M Volume $728K	$60.01฿ 0.00295983	$724.51 M	$728K QNT 12K	-1.02%
41	Nexo [NEXO] Mkt Cap $338.24 M Volume $1.77 M	$0.60฿ 0.00002946	$338.24 M	$1.77 M NEXO 2.93 M	-2.33%
42	OKB Token [OKB] Mkt Cap $752.44 M Volume $957K	$12.54฿ 0.00061689	$752.44 M	$957K OKB 76K	-2.30%
43	Digix DAO [DGD] Mkt Cap $344.51 M Volume $0	$172.25ETH 0.182	$344.51 M	$0 DGD 0	-1.03%
44	Enjin Coin [ENJ] Mkt Cap $428.73 M Volume $8.15 M	$0.53฿ 0.00002624	$428.73 M	$8.15 M ENJ 15.50 M	-4.80%
45	Dash [DASH] Mkt Cap $466.31 M Volume $5.92 M	$43.15฿ 0.00215690	$466.31 M	$5.92 M DASH 137K	-2.39%
46	Basic Attention Token [BAT] Mkt Cap $620.26 M Volume $7.63 M	$0.43฿ 0.00002155	$620.26 M	$7.63 M BAT 17.60 M	+3.00%
47	Synthetix [SNX] Mkt Cap $444.21 M Volume $4.89 M	$2.635฿ 0.00013077	$444.21 M	$4.89 M SNX 1.86 M	-5.59%
48	Zilliqa [ZIL] Mkt Cap $391.67 M Volume $3.61 M	$0.039฿ 0.00000195	$391.67 M	$3.61 M ZIL 91.71 M	-2.36%
49	KyberNetwork Crystal [KNC] Mkt Cap $252.41 M Volume $2.27 M	$1.406ETH 0.00125681	$252.41 M	$2.27 M KNC 1.61 M	+9.10%
50	NEM [XEM] Mkt Cap $361.16 M Volume $594K	$0.040฿ 0.00000199	$361.16 M	$594K XEM 14.81 M	-4.66%
51	Loopring [LRC] Mkt Cap $386.33 M Volume $3.82 M	$0.41฿ 0.00002028	$386.33 M	$3.82 M LRC 9.34 M	+1.57%
52	HoloToken [HOT] Mkt Cap $342.82 M Volume $314K	$0.00209681ETH 0.00000183	$342.82 M	$314K HOT 149.86 M	-3.00%
53	Decred [DCR] Mkt Cap $235.50 M Volume $58K	$21.83฿ 0.00107798	$235.50 M	$58K DCR 2,670	-6.61%
54	QTUM [QTUM] Mkt Cap $287.74 M Volume $3.08 M	$2.825฿ 0.00013954	$287.74 M	$3.08 M QTUM 1.09 M	-2.33%
55	Theta Fuel [TFUEL] Mkt Cap $191.99 M Volume $1.49 M	$0.050฿ 0.00000249	$191.99 M	$1.49 M TFUEL 29.82 M	-2.93%
56	OmiseGo [OMG] Mkt Cap $253.48 M Volume $10.00 M	$1.807฿ 0.00008963	$253.48 M	$10.00 M OMG 5.53 M	-3.69%
57	Bitcoin Gold [BTG] Mkt Cap $273.10 M Volume $195K	$15.59฿ 0.00078204	$273.10 M	$195K BTG 13K	-3.04%
58	Flexacoin [FXC] Mkt Cap $0 Volume $0	$0	$0	$0 FXC 0	0%
59	0x [ZRX] Mkt Cap $190.61 M Volume $2.24 M	$0.304฿ 0.00001496	$190.61 M	$2.24 M ZRX 7.35 M	+1.18%
60	Siacoin [SC] Mkt Cap $158.90 M Volume $577K	$0.0038ETH 0.00000338	$158.90 M	$577K SC 151.85 M	-2.81%
61	ICON [ICX] Mkt Cap $151.65 M Volume $546K	$0.289฿ 0.00001424	$151.65 M	$546K ICX 1.89 M	-2.62%
62	Gnosis [GNO] Mkt Cap $129.65 M Volume $58K	$117.37฿ 0.0058	$129.65 M	$58K GNO 492	-0.03%
63	IOStoken [IOST] Mkt Cap $162.90 M Volume $657K	$0.0136฿ 0.00000067	$162.90 M	$657K IOST 48.46 M	-1.99%
64	Syscoin [SYS] Mkt Cap $90.93 M Volume $59K	$0.140฿ 0.00000694	$90.93 M	$59K SYS 420K	-3.40%
65	Ontology [ONT] Mkt Cap $148.50 M Volume $1.15 M	$0.233฿ 0.00001161	$148.50 M	$1.15 M ONT 4.95 M	-2.99%
66	Zel [ZEL] Mkt Cap $100.41 M Volume $724	$0.43฿ 0.00002115	$100.41 M	$724 ZEL 1,699	+0.01%
67	DigiByte [DGB] Mkt Cap $123.26 M Volume $2.64 M	$0.0096฿ 0.00000047	$123.26 M	$2.64 M DGB 275.80 M	+0.93%
68	Ravencoin [RVN] Mkt Cap $129.92 M Volume $1.02 M	$0.0230฿ 0.00000114	$129.92 M	$1.02 M RVN 44.27 M	-1.89%
69	Nano [NANO] Mkt Cap $112.19 M Volume $190K	$0.84ETH 0.00073869	$112.19 M	$190K NANO 226K	-0.69%
70	Lisk [LSK] Mkt Cap $125.94 M Volume $147K	$1.029฿ 0.00005130	$125.94 M	$147K LSK 143K	-2.48%
71	Horizen [ZEN] Mkt Cap $96.64 M Volume $2.08 M	$14.88฿ 0.00073473	$96.64 M	$2.08 M ZEN 140K	+1.57%
72	Republic Protocol [REN] Mkt Cap $77.36 M Volume $2.75 M	$0.123฿ 0.00000608	$77.36 M	$2.75 M REN 22.31 M	-2.87%
73	Ardor [ARDR] Mkt Cap $102.48 M Volume $5,162	$0.103฿ 0.00000507	$102.48 M	$5,162 ARDR 50K	-1.63%
74	ZB Token [ZB] Mkt Cap $40.63 M Volume $0	$0.088ETH 0.00007722	$40.63 M	$0 ZB 0	-1.28%
75	Status Network Token [SNT] Mkt Cap $104.28 M Volume $454K	$0.0300ETH 0.00002654	$104.28 M	$454K SNT 15.10 M	-6.18%
76	Blockport [BPT] Mkt Cap $24.04 M Volume $39K	$0.45	$24.04 M	$39K BPT 86K	-0.18%
77	Power Ledger [POWR] Mkt Cap $90.34 M Volume $331K	$0.223฿ 0.00001097	$90.34 M	$331K POWR 1.48 M	-5.43%
78	Telcoin [TEL] Mkt Cap $0 Volume $0	$0	$0	$0 TEL 0	0%
79	Paxos Standard Token [PAX] Mkt Cap $188.49 M Volume $1.32 M	$1.00WAVES 0.190	$188.49 M	$1.32 M PAX 1.32 M	-0.02%
80	Dent [DENT] Mkt Cap $65.11 M Volume $1.71 M	$0.00089379฿ 0.00000004	$65.11 M	$1.71 M DENT 1.91 B	+0.01%
81	aelf [ELF] Mkt Cap $96.48 M Volume $555K	$0.177฿ 0.00000876	$96.48 M	$555K ELF 3.13 M	-2.31%
82	Monaco [MCO] Mkt Cap $56.70 M Volume $0	$3.590฿ 0.00029541	$56.70 M	$0 MCO 0	-54.09%
83	DERO [DERO] Mkt Cap $50.86 M Volume $78K	$4.020฿ 0.00015146	$50.86 M	$78K DERO 19K	+0.87%
84	Verge [XVG] Mkt Cap $49.80 M Volume $30K	$0.00305663฿ 0.00000015	$49.80 M	$30K XVG 9.80 M	-1.61%
85	Request Network [REQ] Mkt Cap $68.63 M Volume $109K	$0.094ETH 0.00008282	$68.63 M	$109K REQ 1.16 M	-20.70%
86	Augur [REP] Mkt Cap $88.03 M Volume $339K	$8.003฿ 0.00039760	$88.03 M	$339K REP 42K	-1.53%
87	iEx.ec [RLC] Mkt Cap $81.37 M Volume $898K	$1.016฿ 0.00005044	$81.37 M	$898K RLC 884K	0.00%
88	Steem [STEEM] Mkt Cap $77.86 M Volume $761K	$0.215ETH 0.00019037	$77.86 M	$761K STEEM 3.54 M	-2.36%
89	Storj [STORJ] Mkt Cap $87.04 M Volume $1.90 M	$0.64฿ 0.00003176	$87.04 M	$1.90 M STORJ 2.96 M	-7.76%
90	Bancor Network Token [BNT] Mkt Cap $30.77 M Volume $2.96 M	$0.49฿ 0.00002431	$30.77 M	$2.96 M BNT 6.05 M	-2.24%
91	TrueUSD [TUSD] Mkt Cap $137.34 M Volume $7.23 M	$1.00฿ 0.00004939	$137.34 M	$7.23 M TUSD 7.23 M	0.00%
92	MaidSafe Coin [MAID] Mkt Cap $98.31 M Volume $3,058	$0.217฿ 0.00001078	$98.31 M	$3,058 MAID 14K	+11.51%
93	WhiteCoin [XWC] Mkt Cap $0 Volume $0	$0	$0	$0 XWC 0	0%
94	Orbis [ORBS] Mkt Cap $66.10 M Volume $128K	$0.040ETH 0.00003640	$66.10 M	$128K ORBS 3.17 M	-1.99%
95	Aragon [ANT] Mkt Cap $51.84 M Volume $784K	$1.777฿ 0.00008776	$51.84 M	$784K ANT 441K	+8.77%
96	GXShares [GXS] Mkt Cap $0 Volume $0	$0	$0	$0 GXS 0	0%
97	ARK [ARK] Mkt Cap $48.66 M Volume $6,009	$0.43฿ 0.00002086	$48.66 M	$6,009 ARK 14K	+0.48%
98	Celer Network [CELR] Mkt Cap $35.85 M Volume $1.43 M	$0.0151฿ 0.00000075	$35.85 M	$1.43 M CELR 94.83 M	-2.35%
99	Gx Coin [GXC] Mkt Cap $58.51 M Volume $28K	$0.90	$58.51 M	$28K GXC 31K	-30.63%
100	IoTeX [IOTX] Mkt Cap $38.94 M Volume $386K	$0.0255฿ 0.00000126	$38.94 M	$386K IOTX 15.13 M	-2.37%