Rank Name Price Market cap Volume
Metaxmax logo ICO COMING SOON ... ICO
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $384.52 B Volume $2.01 B
$20,146.59 $384.52 B $2.01 B ฿ 100K -1.03%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $137.90 B Volume $1.85 B
$1,135.63XLM 10,464.02 $137.90 B $1.85 B ETH 1.63 M -1.28%
3 Factom logo
Factom [FCT]
Mkt Cap $0 Volume $0
$0 $0 $0 FCT 0 0%
4 Tether logo
Tether [USDT]
Mkt Cap $68.19 B Volume $3.76 B
$1.00DAI 1.00 $68.19 B $3.76 B USDT 3.77 B 0.00%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $38.95 B Volume $103.18 M
$231.69฿ 0.0115 $38.95 B $103.18 M BNB 445K +0.06%
6 Luna logo
Luna [LUNA]
Mkt Cap $870.21 M Volume $2.28 M
$2.161฿ 0.00010673 $870.21 M $2.28 M LUNA 1.06 M -1.08%
7 XRP logo
XRP [XRP]
Mkt Cap $15.10 B Volume $37.90 M
$0.32฿ 0.00001607 $15.10 B $37.90 M XRP 116.93 M -1.26%
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $229.83 M
$1.00 $29.31 B $229.83 M USDC 229.86 M 0.00%
9 Cardano logo
Cardano [ADA]
Mkt Cap $14.55 B Volume $28.35 M
$0.45฿ 0.00002255 $14.55 B $28.35 M ADA 62.45 M -2.23%
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $8.29 B Volume $18.33 M
$0.067฿ 0.00000330 $8.29 B $18.33 M DOGE 273.45 M -3.48%
11 Polkadot logo
Polkadot [DOT]
Mkt Cap $6.70 B Volume $38.56 M
$6.781฿ 0.00033765 $6.70 B $38.56 M DOT 5.69 M -5.79%
12 Crypto.com Chain logo
Mkt Cap $2.95 B Volume $4.88 M
$0.117฿ 0.00000576 $2.95 B $4.88 M CRO 41.72 M -1.25%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap $3.38 B Volume $69.15 M
$0.51฿ 0.00002522 $3.38 B $69.15 M MATIC 135.93 M -0.98%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.53 B Volume $26.48 M
$49.94฿ 0.00250458 $3.53 B $26.48 M LTC 530K -4.14%
15 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $23.26 M
$1.00USDC 1.00 $6.57 B $23.26 M DAI 23.27 M -0.04%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $2.86 B Volume $19.67 M
$6.319฿ 0.00031319 $2.86 B $19.67 M LINK 3.11 M -1.58%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $1.98 B Volume $16.75 M
$105.09฿ 0.0052 $1.98 B $16.75 M BCH 159K -2.63%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $2.04 B Volume $11.04 M
$9.207฿ 0.00044598 $2.04 B $11.04 M ATOM 1.20 M +4.25%
19 TRON logo
TRON [TRX]
Mkt Cap $4.90 B Volume $39.14 M
$0.068ETH 0.00005974 $4.90 B $39.14 M TRX 572.90 M 0.00%
20 Monero logo
Monero [XMR]
Mkt Cap $2.23 B Volume $5.31 M
$122.72฿ 0.0061 $2.23 B $5.31 M XMR 43K -1.23%
21 Stellar logo
Stellar [XLM]
Mkt Cap $2.59 B Volume $204.96 M
$0.109USDC 0.109 $2.59 B $204.96 M XLM 1.87 B -1.15%
22 Ethereum Classic logo
Mkt Cap $1.93 B Volume $8.34 M
$14.94฿ 0.00073773 $1.93 B $8.34 M ETC 559K -2.55%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.76 B Volume $11.70 M
$9.255฿ 0.00045037 $1.76 B $11.70 M ATOM 1.26 M +5.15%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.62 B Volume $4.83 M
$0.310฿ 0.00001530 $1.62 B $4.83 M ALGO 15.61 M -2.80%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.46 B Volume $4.24 M
$0.0227ETH 0.00002018 $1.46 B $4.24 M VET 187.00 M -2.58%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $1.20 B Volume $4.85 M
$1.202฿ 0.00005900 $1.20 B $4.85 M THETA 4.04 M -3.27%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $653.88 M Volume $11.17 M
$0.257฿ 0.00001276 $653.88 M $11.17 M FTM 43.47 M -4.57%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $1.27 B Volume $2.96 M
$1.475฿ 0.00007328 $1.27 B $2.96 M XTZ 2.00 M -4.32%
29 EOS logo
EOS [EOS]
Mkt Cap $938.43 M Volume $20.11 M
$0.98฿ 0.00004838 $938.43 M $20.11 M EOS 20.53 M -0.34%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $841.96 M Volume $4.75 M
$57.05฿ 0.0033 $841.96 M $4.75 M ZEC 83K -1.95%
32 Huobi Token logo
Mkt Cap $1.03 B Volume $4.03 M
$4.501฿ 0.00022232 $1.03 B $4.03 M HT 896K -2.80%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $915.27 M Volume $14.49 M
$0.87฿ 0.00004305 $915.27 M $14.49 M MANA 16.62 M -3.22%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $571.14 M Volume $17.31 M
$5.485฿ 0.00027316 $571.14 M $17.31 M FIL 3.16 M -1.14%
35 IOTA logo
IOTA [IOT]
Mkt Cap $756.59 M Volume $191K
$0.272฿ 0.00001353 $756.59 M $191K IOT 701K -2.82%
36 Waves logo
Waves [WAVES]
Mkt Cap $559.78 M Volume $7.18 M
$5.273฿ 0.00025937 $559.78 M $7.18 M WAVES 1.36 M -3.61%
37 Maker logo
Maker [MKR]
Mkt Cap $919.69 M Volume $3.12 M
$931.68฿ 0.046 $919.69 M $3.12 M MKR 3,346 -1.63%
38 NEO logo
NEO [NEO]
Mkt Cap $589.72 M Volume $3.24 M
$8.360฿ 0.00041526 $589.72 M $3.24 M NEO 387K -2.14%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $946.95 M Volume $2.94 M
$54.18฿ 0.00261205 $946.95 M $2.94 M BSV 54K -3.21%
40 Quant logo
Quant [QNT]
Mkt Cap $724.51 M Volume $728K
$60.01฿ 0.00295983 $724.51 M $728K QNT 12K -1.02%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $338.24 M Volume $1.77 M
$0.60฿ 0.00002946 $338.24 M $1.77 M NEXO 2.93 M -2.33%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $752.44 M Volume $957K
$12.54฿ 0.00061689 $752.44 M $957K OKB 76K -2.30%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $344.51 M Volume $0
$172.25ETH 0.182 $344.51 M $0 DGD 0 -1.03%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $428.73 M Volume $8.15 M
$0.53฿ 0.00002624 $428.73 M $8.15 M ENJ 15.50 M -4.80%
45 Dash logo
Dash [DASH]
Mkt Cap $466.31 M Volume $5.92 M
$43.15฿ 0.00215690 $466.31 M $5.92 M DASH 137K -2.39%
46 Basic Attention Token logo
Mkt Cap $620.26 M Volume $7.63 M
$0.43฿ 0.00002155 $620.26 M $7.63 M BAT 17.60 M +3.00%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $444.21 M Volume $4.89 M
$2.635฿ 0.00013077 $444.21 M $4.89 M SNX 1.86 M -5.59%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $391.67 M Volume $3.61 M
$0.039฿ 0.00000195 $391.67 M $3.61 M ZIL 91.71 M -2.36%
49 KyberNetwork Crystal logo
Mkt Cap $252.41 M Volume $2.27 M
$1.406ETH 0.00125681 $252.41 M $2.27 M KNC 1.61 M +9.10%
50 NEM logo
NEM [XEM]
Mkt Cap $361.16 M Volume $594K
$0.040฿ 0.00000199 $361.16 M $594K XEM 14.81 M -4.66%
51 Loopring logo
Loopring [LRC]
Mkt Cap $386.33 M Volume $3.82 M
$0.41฿ 0.00002028 $386.33 M $3.82 M LRC 9.34 M +1.57%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $342.82 M Volume $314K
$0.00209681ETH 0.00000183 $342.82 M $314K HOT 149.86 M -3.00%
53 Decred logo
Decred [DCR]
Mkt Cap $235.50 M Volume $58K
$21.83฿ 0.00107798 $235.50 M $58K DCR 2,670 -6.61%
54 QTUM logo
QTUM [QTUM]
Mkt Cap $287.74 M Volume $3.08 M
$2.825฿ 0.00013954 $287.74 M $3.08 M QTUM 1.09 M -2.33%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $191.99 M Volume $1.49 M
$0.050฿ 0.00000249 $191.99 M $1.49 M TFUEL 29.82 M -2.93%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $253.48 M Volume $10.00 M
$1.807฿ 0.00008963 $253.48 M $10.00 M OMG 5.53 M -3.69%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $273.10 M Volume $195K
$15.59฿ 0.00078204 $273.10 M $195K BTG 13K -3.04%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $0 Volume $0
$0 $0 $0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap $190.61 M Volume $2.24 M
$0.304฿ 0.00001496 $190.61 M $2.24 M ZRX 7.35 M +1.18%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $158.90 M Volume $577K
$0.0038ETH 0.00000338 $158.90 M $577K SC 151.85 M -2.81%
61 ICON logo
ICON [ICX]
Mkt Cap $151.65 M Volume $546K
$0.289฿ 0.00001424 $151.65 M $546K ICX 1.89 M -2.62%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap $129.65 M Volume $58K
$117.37฿ 0.0058 $129.65 M $58K GNO 492 -0.03%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap $162.90 M Volume $657K
$0.0136฿ 0.00000067 $162.90 M $657K IOST 48.46 M -1.99%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap $90.93 M Volume $59K
$0.140฿ 0.00000694 $90.93 M $59K SYS 420K -3.40%
65 Ontology logo
Ontology [ONT]
Mkt Cap $148.50 M Volume $1.15 M
$0.233฿ 0.00001161 $148.50 M $1.15 M ONT 4.95 M -2.99%
66 Zel logo
Zel [ZEL]
Mkt Cap $100.41 M Volume $724
$0.43฿ 0.00002115 $100.41 M $724 ZEL 1,699 +0.01%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap $123.26 M Volume $2.64 M
$0.0096฿ 0.00000047 $123.26 M $2.64 M DGB 275.80 M +0.93%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $129.92 M Volume $1.02 M
$0.0230฿ 0.00000114 $129.92 M $1.02 M RVN 44.27 M -1.89%
69 Nano logo
Nano [NANO]
Mkt Cap $112.19 M Volume $190K
$0.84ETH 0.00073869 $112.19 M $190K NANO 226K -0.69%
70 Lisk logo
Lisk [LSK]
Mkt Cap $125.94 M Volume $147K
$1.029฿ 0.00005130 $125.94 M $147K LSK 143K -2.48%
71 Horizen logo
Horizen [ZEN]
Mkt Cap $96.64 M Volume $2.08 M
$14.88฿ 0.00073473 $96.64 M $2.08 M ZEN 140K +1.57%
72 Republic Protocol logo
Mkt Cap $77.36 M Volume $2.75 M
$0.123฿ 0.00000608 $77.36 M $2.75 M REN 22.31 M -2.87%
73 Ardor logo
Ardor [ARDR]
Mkt Cap $102.48 M Volume $5,162
$0.103฿ 0.00000507 $102.48 M $5,162 ARDR 50K -1.63%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap $40.63 M Volume $0
$0.088ETH 0.00007722 $40.63 M $0 ZB 0 -1.28%
75 Status Network Token logo
Mkt Cap $104.28 M Volume $454K
$0.0300ETH 0.00002654 $104.28 M $454K SNT 15.10 M -6.18%
76 Blockport logo
Blockport [BPT]
Mkt Cap $24.04 M Volume $39K
$0.45 $24.04 M $39K BPT 86K -0.18%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $90.34 M Volume $331K
$0.223฿ 0.00001097 $90.34 M $331K POWR 1.48 M -5.43%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap $0 Volume $0
$0 $0 $0 TEL 0 0%
79 Paxos Standard Token logo
Mkt Cap $188.49 M Volume $1.32 M
$1.00WAVES 0.190 $188.49 M $1.32 M PAX 1.32 M -0.02%
80 Dent logo
Dent [DENT]
Mkt Cap $65.11 M Volume $1.71 M
$0.00089379฿ 0.00000004 $65.11 M $1.71 M DENT 1.91 B +0.01%
81 aelf logo
aelf [ELF]
Mkt Cap $96.48 M Volume $555K
$0.177฿ 0.00000876 $96.48 M $555K ELF 3.13 M -2.31%
82 Monaco logo
Monaco [MCO]
Mkt Cap $56.70 M Volume $0
$3.590฿ 0.00029541 $56.70 M $0 MCO 0 -54.09%
83 DERO logo
DERO [DERO]
Mkt Cap $50.86 M Volume $78K
$4.020฿ 0.00015146 $50.86 M $78K DERO 19K +0.87%
84 Verge logo
Verge [XVG]
Mkt Cap $49.80 M Volume $30K
$0.00305663฿ 0.00000015 $49.80 M $30K XVG 9.80 M -1.61%
85 Request Network logo
Mkt Cap $68.63 M Volume $109K
$0.094ETH 0.00008282 $68.63 M $109K REQ 1.16 M -20.70%
86 Augur logo
Augur [REP]
Mkt Cap $88.03 M Volume $339K
$8.003฿ 0.00039760 $88.03 M $339K REP 42K -1.53%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $81.37 M Volume $898K
$1.016฿ 0.00005044 $81.37 M $898K RLC 884K 0.00%
88 Steem logo
Steem [STEEM]
Mkt Cap $77.86 M Volume $761K
$0.215ETH 0.00019037 $77.86 M $761K STEEM 3.54 M -2.36%
89 Storj logo
Storj [STORJ]
Mkt Cap $87.04 M Volume $1.90 M
$0.64฿ 0.00003176 $87.04 M $1.90 M STORJ 2.96 M -7.76%
90 Bancor Network Token logo
Mkt Cap $30.77 M Volume $2.96 M
$0.49฿ 0.00002431 $30.77 M $2.96 M BNT 6.05 M -2.24%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $137.34 M Volume $7.23 M
$1.00฿ 0.00004939 $137.34 M $7.23 M TUSD 7.23 M 0.00%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $98.31 M Volume $3,058
$0.217฿ 0.00001078 $98.31 M $3,058 MAID 14K +11.51%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $0 Volume $0
$0 $0 $0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap $66.10 M Volume $128K
$0.040ETH 0.00003640 $66.10 M $128K ORBS 3.17 M -1.99%
95 Aragon logo
Aragon [ANT]
Mkt Cap $51.84 M Volume $784K
$1.777฿ 0.00008776 $51.84 M $784K ANT 441K +8.77%
96 GXShares logo
GXShares [GXS]
Mkt Cap $0 Volume $0
$0 $0 $0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap $48.66 M Volume $6,009
$0.43฿ 0.00002086 $48.66 M $6,009 ARK 14K +0.48%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap $35.85 M Volume $1.43 M
$0.0151฿ 0.00000075 $35.85 M $1.43 M CELR 94.83 M -2.35%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap $58.51 M Volume $28K
$0.90 $58.51 M $28K GXC 31K -30.63%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap $38.94 M Volume $386K
$0.0255฿ 0.00000126 $38.94 M $386K IOTX 15.13 M -2.37%