Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $1.13 T Volume $19.47 B
$60,590.96 $1.13 T $19.47 B ฿ 321K +5.11%
2 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $81.02 B Volume $3.92 B
$520.88฿ 0.0086 $81.02 B $3.92 B BNB 7.53 M +37.02%
3 XRP logo
XRP [XRP]
Mkt Cap $70.28 B Volume $6.85 B
$1.604฿ 0.00002535 $70.28 B $6.85 B XRP 4.27 B +74.27%
4 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $33.75 B Volume $784.69 M
$0.273฿ 0.00000471 $33.75 B $784.69 M DOGE 2.87 B +351.50%
5 ChainLink logo
ChainLink [LINK]
Mkt Cap $14.18 B Volume $751.41 M
$40.53฿ 0.00066893 $14.18 B $751.41 M LINK 18.54 M +25.63%
6 Theta Token logo
Theta Token [THETA]
Mkt Cap $11.45 B Volume $482.36 M
$13.16฿ 0.00021652 $11.45 B $482.36 M THETA 36.67 M +14.90%
7 TRON logo
TRON [TRX]
Mkt Cap $10.01 B Volume $1.73 B
$0.150฿ 0.00000243 $10.01 B $1.73 B TRX 11.54 B +32.08%
8 VeChain logo
VeChain [VET]
Mkt Cap $9.47 B Volume $451.36 M
$0.171฿ 0.00000283 $9.47 B $451.36 M VET 2.64 B +65.14%
9 IOTA logo
IOTA [IOT]
Mkt Cap $6.18 B Volume $93.74 M
$2.225฿ 0.00003645 $6.18 B $93.74 M IOT 42.14 M +32.86%
10 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $5.94 B Volume $167.69 M
$340.02฿ 0.0056 $5.94 B $167.69 M BSV 493K +36.84%
11 NEO logo
NEO [NEO]
Mkt Cap $5.43 B Volume $422.02 M
$76.95฿ 0.00127050 $5.43 B $422.02 M NEO 5.48 M +30.86%
12 Tezos logo
Tezos [XTZ]
Mkt Cap $4.95 B Volume $231.95 M
$7.045฿ 0.00011804 $4.95 B $231.95 M XTZ 32.93 M +18.24%
13 Maker logo
Maker [MKR]
Mkt Cap $3.30 B Volume $43.81 M
$3,344.30฿ 0.055 $3.30 B $43.81 M MKR 13K +52.17%
14 Dash logo
Dash [DASH]
Mkt Cap $3.31 B Volume $365.28 M
$328.30฿ 0.0054 $3.31 B $365.28 M DASH 1.11 M +25.64%
15 EthLend logo
EthLend [LEND]
Mkt Cap $3.33 B Volume $0
$2.995฿ 0.00004944 $3.33 B $0 LEND 0 -33.70%
16 HoloToken logo
HoloToken [HOT]
Mkt Cap $2.96 B Volume $766.94 M
$0.0181BNB 0.00003462 $2.96 B $766.94 M HOT 42.37 B -15.03%
17 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $2.40 B Volume $147.33 M
$2.946฿ 0.00004865 $2.40 B $147.33 M ENJ 50.01 M +26.97%
18 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $2.20 B Volume $15K
$2.201฿ 0.00003699 $2.20 B $15K LEO3 6,727 +8.73%
19 Basic Attention Token logo
Mkt Cap $2.06 B Volume $137.74 M
$1.442฿ 0.00002379 $2.06 B $137.74 M BAT 95.50 M +21.80%
20 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $2.01 B Volume $41.64 M
$0.203฿ 0.00000334 $2.01 B $41.64 M ZIL 205.61 M +2.79%
21 Nexo logo
Nexo [NEXO]
Mkt Cap $2.00 B Volume $4.59 M
$3.576฿ 0.00005904 $2.00 B $4.59 M NEXO 1.28 M +30.12%
22 QTUM logo
QTUM [QTUM]
Mkt Cap $1.71 B Volume $741.42 M
$16.74฿ 0.00027088 $1.71 B $741.42 M QTUM 44.28 M +30.13%
23 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.36 B Volume $108.19 M
$0.35฿ 0.00000584 $1.36 B $108.19 M TFUEL 305.81 M +3.84%
24 ICON logo
ICON [ICX]
Mkt Cap $1.31 B Volume $85.04 M
$2.488฿ 0.00004105 $1.31 B $85.04 M ICX 34.18 M +4.41%
25 Siacoin logo
Siacoin [SC]
Mkt Cap $1.34 B Volume $123.50 M
$0.032฿ 0.00000052 $1.34 B $123.50 M SC 3.87 B +12.24%
26 Ontology logo
Ontology [ONT]
Mkt Cap $1.29 B Volume $295.56 M
$2.023฿ 0.00003339 $1.29 B $295.56 M ONT 146.09 M +11.81%
27 Decentraland logo
Decentraland [MANA]
Mkt Cap $1.24 B Volume $95.67 M
$1.182฿ 0.00001881 $1.24 B $95.67 M MANA 80.96 M +27.17%
28 DigiByte logo
DigiByte [DGB]
Mkt Cap $1.23 B Volume $24.51 M
$0.095฿ 0.00000156 $1.23 B $24.51 M DGB 257.64 M +16.50%
29 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.15 B Volume $4.30 M
$19.21฿ 0.00031678 $1.15 B $4.30 M OKB 224K +8.42%
30 Matic Network logo
Matic Network [MATIC]
Mkt Cap $1.15 B Volume $110.28 M
$0.42฿ 0.00000686 $1.15 B $110.28 M MATIC 265.48 M +14.24%
31 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $1.11 B Volume $76.71 M
$0.197฿ 0.00000325 $1.11 B $76.71 M RVN 389.55 M +7.98%
32 Pundi X logo
Pundi X [NPXS]
Mkt Cap $1.03 B Volume $1.04 M
$0.0044฿ 0.00000007 $1.03 B $1.04 M NPXS 236.36 M -20.86%
33 Algorand logo
Algorand [ALGO]
Mkt Cap $928.60 M Volume $180.46 M
$1.448฿ 0.00002404 $928.60 M $180.46 M ALGO 124.65 M +5.36%
34 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $908.19 M Volume $91K
$454.10฿ 0.0075 $908.19 M $91K DGD 201 +14.21%
35 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $848.62 M Volume $59K
$0.032฿ 0.00000052 $848.62 M $59K FXC 1.85 M +30.12%
36 IOStoken logo
IOStoken [IOST]
Mkt Cap $844.39 M Volume $188.52 M
$0.070฿ 0.00000117 $844.39 M $188.52 M IOST 2.68 B +30.93%
37 Status Network Token logo
Mkt Cap $823.12 M Volume $14.28 M
$0.237฿ 0.00000392 $823.12 M $14.28 M SNT 60.21 M +38.67%
38 Dent logo
Dent [DENT]
Mkt Cap $815.71 M Volume $334.30 M
$0.0112฿ 0.00000019 $815.71 M $334.30 M DENT 29.85 B -28.28%
39 Lisk logo
Lisk [LSK]
Mkt Cap $786.57 M Volume $52.41 M
$6.428฿ 0.00010560 $786.57 M $52.41 M LSK 8.15 M +10.64%
40 Verge logo
Verge [XVG]
Mkt Cap $799.38 M Volume $67.26 M
$0.049฿ 0.00000081 $799.38 M $67.26 M XVG 1.37 B +2.47%
41 Horizen logo
Horizen [ZEN]
Mkt Cap $733.56 M Volume $8.51 M
$112.91฿ 0.00183852 $733.56 M $8.51 M ZEN 75K +80.98%
42 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $755.05 M Volume $100.91 M
$0.42฿ 0.00000687 $755.05 M $100.91 M FTM 242.40 M -7.83%
43 Nano logo
Nano [NANO]
Mkt Cap $710.19 M Volume $22.61 M
$5.330฿ 0.00008733 $710.19 M $22.61 M NANO 4.24 M -1.75%
44 Republic Protocol logo
Mkt Cap $657.31 M Volume $68.00 M
$1.047฿ 0.00001728 $657.31 M $68.00 M REN 64.97 M -1.76%
45 Bitcoin Diamond logo
Mkt Cap $617.39 M Volume $64.62 M
$3.311฿ 0.00006032 $617.39 M $64.62 M BCD 19.52 M +85.92%
46 KyberNetwork Crystal logo
Mkt Cap $592.84 M Volume $70.33 M
$3.302฿ 0.00005442 $592.84 M $70.33 M KNC 21.30 M -1.44%
47 Loopring logo
Loopring [LRC]
Mkt Cap $591.56 M Volume $35.38 M
$0.63฿ 0.00001030 $591.56 M $35.38 M LRC 56.50 M +12.24%
48 Augur logo
Augur [REP]
Mkt Cap $551.89 M Volume $56.09 M
$50.17฿ 0.00079935 $551.89 M $56.09 M REP 1.12 M +18.52%
49 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $536.10 M Volume $1.32 M
$1.185฿ 0.00001955 $536.10 M $1.32 M MAID 1.11 M +6.29%
50 Golem Network Token logo
Mkt Cap $531.05 M Volume $627K
$0.54USDC 0.54 $531.05 M $627K GNT 1.16 M +0.26%
51 Steem logo
Steem [STEEM]
Mkt Cap $490.63 M Volume $12.62 M
$1.355฿ 0.00001928 $490.63 M $12.62 M STEEM 9.32 M +43.00%
52 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $464.98 M Volume $251.97 M
$25.06฿ 0.00041341 $464.98 M $251.97 M ATOM 10.05 M +16.82%
53 Bancor Network Token logo
Mkt Cap $476.44 M Volume $23.39 M
$7.583฿ 0.00012506 $476.44 M $23.39 M BNT 3.08 M +0.75%
54 Quant logo
Quant [QNT]
Mkt Cap $481.31 M Volume $1.05 M
$39.87฿ 0.00065798 $481.31 M $1.05 M QNT 26K +5.37%
55 USCoin logo
USCoin [USDC]
Mkt Cap $457.97 M Volume $468.89 M
$1.000฿ 0.00001651 $457.97 M $468.89 M USDC 468.89 M -0.01%
56 Ardor logo
Ardor [ARDR]
Mkt Cap $428.30 M Volume $10.07 M
$0.43฿ 0.00000708 $428.30 M $10.07 M ARDR 23.48 M +26.43%
57 Voyager Token logo
Mkt Cap $414.81 M Volume $9.95 M
$4.702฿ 0.00007761 $414.81 M $9.95 M VGX 2.12 M +14.49%
58 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $423.16 M Volume $58K
$1.691฿ 0.00002788 $423.16 M $58K XWC 34K +10.43%
59 Reserve Rights logo
Mkt Cap $383.80 M Volume $41.86 M
$0.097฿ 0.00000160 $383.80 M $41.86 M RSR 429.73 M +19.83%
60 ZB Token logo
ZB Token [ZB]
Mkt Cap $366.72 M Volume $9,463
$0.79฿ 0.00001287 $366.72 M $9,463 ZB 12K +79.13%
61 Bitshares logo
Bitshares [BTS]
Mkt Cap $350.82 M Volume $44.24 M
$0.128฿ 0.00000193 $350.82 M $44.24 M BTS 346.80 M +4.17%
62 Komodo logo
Komodo [KMD]
Mkt Cap $352.91 M Volume $78.23 M
$3.385฿ 0.00005363 $352.91 M $78.23 M KMD 23.11 M +39.14%
63 Populous logo
Populous [PPT]
Mkt Cap $327.74 M Volume $7.08 M
$6.154฿ 0.00010157 $327.74 M $7.08 M PPT 1.15 M +60.65%
64 Orbis logo
Orbis [ORBS]
Mkt Cap $325.14 M Volume $3.12 M
$0.199฿ 0.00000283 $325.14 M $3.12 M ORBS 15.69 M -6.72%
65 Storm logo
Storm [STORM]
Mkt Cap $332.20 M Volume $3,814
$0.067 $332.20 M $3,814 STORM 57K -16.44%
66 Storj logo
Storj [STORJ]
Mkt Cap $299.75 M Volume $115.89 M
$2.208฿ 0.00003638 $299.75 M $115.89 M STORJ 52.50 M -9.44%
67 Aragon logo
Aragon [ANT]
Mkt Cap $299.82 M Volume $52.08 M
$10.28฿ 0.00016985 $299.82 M $52.08 M ANT 5.07 M -19.23%
68 Utrust logo
Utrust [UTK]
Mkt Cap $282.78 M Volume $5.30 M
$0.63฿ 0.00001037 $282.78 M $5.30 M UTK 8.44 M -2.72%
69 aelf logo
aelf [ELF]
Mkt Cap $272.75 M Volume $11.33 M
$0.50฿ 0.00000827 $272.75 M $11.33 M ELF 22.62 M +19.75%
70 Unibright logo
Unibright [UBT]
Mkt Cap $302.50 M Volume $1.47 M
$2.146฿ 0.00003542 $302.50 M $1.47 M UBT 686K -2.86%
71 ARK logo
ARK [ARK]
Mkt Cap $264.22 M Volume $7.63 M
$2.339฿ 0.00003860 $264.22 M $7.63 M ARK 3.26 M +6.77%
72 Syscoin logo
Syscoin [SYS]
Mkt Cap $262.01 M Volume $6.47 M
$0.43฿ 0.00000708 $262.01 M $6.47 M SYS 15.07 M +19.64%
73 Telcoin logo
Telcoin [TEL]
Mkt Cap $239.17 M Volume $37K
$0.0069฿ 0.00000011 $239.17 M $37K TEL 5.34 M -6.33%
74 FunFair logo
FunFair [FUN]
Mkt Cap $234.28 M Volume $29.16 M
$0.042฿ 0.00000069 $234.28 M $29.16 M FUN 693.06 M -9.71%
75 SingularityNET logo
Mkt Cap $229.23 M Volume $5.09 M
$0.42฿ 0.00000701 $229.23 M $5.09 M AGI 11.99 M -2.92%
76 Wanchain logo
Wanchain [WAN]
Mkt Cap $216.43 M Volume $13.64 M
$2.039฿ 0.00003370 $216.43 M $13.64 M WAN 6.69 M +9.08%
77 Civic logo
Civic [CVC]
Mkt Cap $220.27 M Volume $41.27 M
$0.64USDC 0.64 $220.27 M $41.27 M CVC 64.21 M +10.66%
78 Electroneum logo
Electroneum [ETN]
Mkt Cap $210.45 M Volume $185K
$0.0216฿ 0.00000035 $210.45 M $185K ETN 8.58 M -28.22%
79 Elrond logo
Elrond [ERD]
Mkt Cap $212.13 M Volume $737
$0.0283฿ 0.00000047 $212.13 M $737 ERD 26K -13.81%
80 Gnosis logo
Gnosis [GNO]
Mkt Cap $211.35 M Volume $706K
$191.34฿ 0.0032 $211.35 M $706K GNO 3,689 +9.34%
81 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap $208.85 M Volume $16.50 M
$3.108฿ 0.00005127 $208.85 M $16.50 M TOMO 5.31 M +6.44%
82 Bytom logo
Bytom [BTM]
Mkt Cap $204.58 M Volume $4.24 M
$0.204฿ 0.00000337 $204.58 M $4.24 M BTM 20.77 M +8.72%
83 Power Ledger logo
Power Ledger [POWR]
Mkt Cap $201.51 M Volume $8.58 M
$0.50฿ 0.00000821 $201.51 M $8.58 M POWR 17.24 M -2.87%
84 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $200.52 M Volume $13.96 M
$2.504฿ 0.00004141 $200.52 M $13.96 M RLC 5.57 M -14.01%
85 Haven Protocol logo
Mkt Cap $199.77 M Volume $169K
$25.45฿ 0.00042006 $199.77 M $169K XHV 6,658 +51.52%
86 MonaCoin logo
MonaCoin [MONA]
Mkt Cap $196.14 M Volume $9.26 M
$2.984฿ 0.00004878 $196.14 M $9.26 M MONA 3.10 M +39.39%
87 Kin Coin logo
Kin Coin [KIN]
Mkt Cap $187.47 M Volume $5.08 M
$0.00024794฿ 0.00000000 $187.47 M $5.08 M KIN 20.47 B -29.63%
88 ReddCoin logo
ReddCoin [RDD]
Mkt Cap $194.10 M Volume $3.13 M
$0.0067฿ 0.00000011 $194.10 M $3.13 M RDD 464.85 M -9.32%
89 district0x logo
district0x [DNT]
Mkt Cap $188.49 M Volume $12.85 M
$0.314USDC 0.314 $188.49 M $12.85 M DNT 40.90 M +1.24%
90 Paxos Standard Token logo
Mkt Cap $188.68 M Volume $35.73 M
$1.001฿ 0.00001651 $188.68 M $35.73 M PAX 35.70 M +0.07%
91 Elastos logo
Elastos [ELA]
Mkt Cap $171.78 M Volume $2.40 M
$10.98฿ 0.00018116 $171.78 M $2.40 M ELA 219K +39.89%
92 Gas logo
Gas [GAS]
Mkt Cap $183.32 M Volume $13.10 M
$18.10฿ 0.00029891 $183.32 M $13.10 M GAS 724K +42.76%
93 NKN logo
NKN [NKN]
Mkt Cap $172.02 M Volume $202.96 M
$0.77฿ 0.00001260 $172.02 M $202.96 M NKN 263.16 M +9.50%
94 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $167.27 M Volume $18K
$0.079฿ 0.00000131 $167.27 M $18K HDAC 226K -27.09%
95 Aion logo
Aion [AION]
Mkt Cap $160.66 M Volume $22.73 M
$0.40฿ 0.00000661 $160.66 M $22.73 M AION 56.70 M -5.85%
96 Celer Network logo
Celer Network [CELR]
Mkt Cap $162.63 M Volume $30.17 M
$0.069BNB 0.00013200 $162.63 M $30.17 M CELR 439.77 M +0.66%
97 LAToken logo
LAToken [LA]
Mkt Cap $162.50 M Volume $417
$0.43 $162.50 M $417 LA 975 +162.05%
98 ByteCoin logo
ByteCoin [BCN]
Mkt Cap $155.21 M Volume $406K
$0.00084323฿ 0.00000001 $155.21 M $406K BCN 481.05 M -17.60%
99 Metal logo
Metal [MTL]
Mkt Cap $151.25 M Volume $32.00 M
$4.229฿ 0.00006975 $151.25 M $32.00 M MTL 7.57 M -14.87%
100 Ignis logo
Ignis [IGNIS]
Mkt Cap $153.70 M Volume $2.05 M
$0.202฿ 0.00000287 $153.70 M $2.05 M IGNIS 10.14 M -4.78%