Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $795.39 B Volume $4.55 B
$42,010.69 $795.39 B $4.55 B ฿ 108K -1.80%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $379.65 B Volume $9.89 B
$3,184.77XLM 12,657.69 $379.65 B $9.89 B ETH 3.11 M -2.28%
3 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $78.66 B Volume $645.35 M
$467.81฿ 0.0111 $78.66 B $645.35 M BNB 1.38 M -3.19%
4 Tether logo
Tether [USDT]
Mkt Cap $68.28 B Volume $10.90 B
$1.000DAI 1.000 $68.28 B $10.90 B USDT 10.89 B -0.01%
5 Cardano logo
Cardano [ADA]
Mkt Cap $48.15 B Volume $1.45 B
$1.503฿ 0.00003584 $48.15 B $1.45 B ADA 961.87 M -2.79%
6 XRP logo
XRP [XRP]
Mkt Cap $34.83 B Volume $275.14 M
$0.75฿ 0.00001780 $34.83 B $275.14 M XRP 368.01 M -2.35%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap $24.61 B Volume $268.88 M
$24.92฿ 0.00059415 $24.61 B $268.88 M DOT 10.79 M -6.98%
8 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $20.59 B Volume $335.06 M
$0.167฿ 0.00000396 $20.59 B $335.06 M DOGE 2.01 B -1.99%
9 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $223.36 M
$1.00฿ 0.00002379 $29.31 B $223.36 M USDC 223.38 M -0.01%
10 Luna logo
Luna [LUNA]
Mkt Cap $30.58 B Volume $543.94 M
$75.93BNB 0.162 $30.58 B $543.94 M LUNA 7.16 M -7.13%
11 Litecoin logo
Litecoin [LTC]
Mkt Cap $9.95 B Volume $281.13 M
$143.35฿ 0.0034 $9.95 B $281.13 M LTC 1.96 M -5.53%
12 ChainLink logo
ChainLink [LINK]
Mkt Cap $10.49 B Volume $204.67 M
$23.20฿ 0.00055397 $10.49 B $204.67 M LINK 8.82 M -6.74%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap $14.40 B Volume $341.86 M
$2.165฿ 0.00005183 $14.40 B $341.86 M MATIC 157.87 M -8.69%
14 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $7.15 B Volume $35.51 M
$379.49฿ 0.00296893 $7.15 B $35.51 M BCH 94K -0.69%
15 Algorand logo
Algorand [ALGO]
Mkt Cap $6.93 B Volume $68.14 M
$1.323฿ 0.00003161 $6.93 B $68.14 M ALGO 51.49 M -6.19%
16 VeChain logo
VeChain [VET]
Mkt Cap $4.74 B Volume $58.90 M
$0.074฿ 0.00000176 $4.74 B $58.90 M VET 798.42 M -3.60%
17 Stellar logo
Stellar [XLM]
Mkt Cap $6.02 B Volume $7.28 B
$0.254฿ 0.00000605 $6.02 B $7.28 B XLM 28.65 B -0.15%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $8.40 B Volume $234.59 M
$37.95฿ 0.00090251 $8.40 B $234.59 M ATOM 6.18 M -8.90%
19 Theta Token logo
Theta Token [THETA]
Mkt Cap $3.93 B Volume $49.98 M
$3.932฿ 0.00009347 $3.93 B $49.98 M THETA 12.71 M -3.00%
20 TRON logo
TRON [TRX]
Mkt Cap $4.91 B Volume $218.15 M
$0.069฿ 0.00000162 $4.91 B $218.15 M TRX 3.18 B -4.58%
21 Crypto.com Chain logo
Mkt Cap $11.25 B Volume $10.06 M
$0.45฿ 0.00001069 $11.25 B $10.06 M CRO 22.58 M -1.83%
22 Cosmos logo
Cosmos [ATOM]
Mkt Cap $7.22 B Volume $37.67 M
$37.88฿ 0.00090182 $7.22 B $37.67 M ATOM 995K -8.79%
23 Ethereum Classic logo
Mkt Cap $4.08 B Volume $56.78 M
$31.54฿ 0.00074952 $4.08 B $56.78 M ETC 1.80 M +0.54%
24 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $7.43 B Volume $579.23 M
$2.921฿ 0.00006950 $7.43 B $579.23 M FTM 198.29 M -8.22%
25 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $30.82 M
$1.000฿ 0.00002378 $6.57 B $30.82 M DAI 30.82 M 0.00%
26 FileCoin logo
FileCoin [FIL]
Mkt Cap $2.93 B Volume $81.57 M
$28.17฿ 0.00067121 $2.93 B $81.57 M FIL 2.90 M -4.65%
27 Tezos logo
Tezos [XTZ]
Mkt Cap $3.41 B Volume $25.00 M
$3.970฿ 0.00009509 $3.41 B $25.00 M XTZ 6.30 M -4.77%
28 Monero logo
Monero [XMR]
Mkt Cap $3.68 B Volume $55.16 M
$203.75฿ 0.0049 $3.68 B $55.16 M XMR 271K -10.75%
29 EOS logo
EOS [EOS]
Mkt Cap $2.68 B Volume $74.62 M
$2.799฿ 0.00006626 $2.68 B $74.62 M EOS 26.66 M -2.37%
30 IOTA logo
IOTA [IOT]
Mkt Cap $3.13 B Volume $41.47 M
$1.126฿ 0.00002677 $3.13 B $41.47 M IOT 36.82 M +0.59%
31 Hshare logo
Hshare [HSR]
Mkt Cap $0 Volume $0
$0 $0 $0 HSR 0 0%
32 NEO logo
NEO [NEO]
Mkt Cap $1.68 B Volume $15.37 M
$23.83฿ 0.00056693 $1.68 B $15.37 M NEO 645K -2.13%
33 Quant logo
Quant [QNT]
Mkt Cap $1.92 B Volume $6.12 M
$159.09฿ 0.0038 $1.92 B $6.12 M QNT 38K -3.98%
34 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $1.90 B Volume $8.31 M
$108.70฿ 0.00258971 $1.90 B $8.31 M BSV 76K -2.28%
35 Maker logo
Maker [MKR]
Mkt Cap $2.04 B Volume $3.95 M
$2,071.01ETH 0.65 $2.04 B $3.95 M MKR 1,909 -3.27%
36 Waves logo
Waves [WAVES]
Mkt Cap $1.43 B Volume $36.79 M
$13.43฿ 0.00031974 $1.43 B $36.79 M WAVES 2.74 M -4.06%
37 Decentraland logo
Decentraland [MANA]
Mkt Cap $2.99 B Volume $111.48 M
$2.850฿ 0.00006735 $2.99 B $111.48 M MANA 39.12 M -5.69%
38 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $1.85 B Volume $34.00 M
$2.270฿ 0.00005404 $1.85 B $34.00 M ENJ 14.98 M -5.27%
39 HoloToken logo
HoloToken [HOT]
Mkt Cap $962.45 M Volume $13.36 M
$0.0059ETH 0.00000185 $962.45 M $13.36 M HOT 2.27 B -4.71%
40 Huobi Token logo
Mkt Cap $2.26 B Volume $8.53 M
$9.875฿ 0.00023498 $2.26 B $8.53 M HT 863K +0.39%
41 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $834.81 M Volume $60.88 M
$5.953฿ 0.00014199 $834.81 M $60.88 M OMG 10.23 M -3.35%
42 Silverway logo
Silverway [SLV]
Mkt Cap $2.13 B Volume $0
$21.26฿ 0.00050501 $2.13 B $0 SLV 0 0.00%
43 ZCash logo
ZCash [ZEC]
Mkt Cap $1.82 B Volume $78.97 M
$134.27฿ 0.0032 $1.82 B $78.97 M ZEC 588K -3.92%
44 Dash logo
Dash [DASH]
Mkt Cap $1.38 B Volume $91.40 M
$131.14฿ 0.00312156 $1.38 B $91.40 M DASH 697K -3.66%
45 Synthetix logo
Synthetix [SNX]
Mkt Cap $846.44 M Volume $15.61 M
$5.020฿ 0.00011937 $846.44 M $15.61 M SNX 3.11 M -2.15%
46 NEM logo
NEM [XEM]
Mkt Cap $1.03 B Volume $4.57 M
$0.115฿ 0.00000269 $1.03 B $4.57 M XEM 39.81 M -3.59%
47 Nexo logo
Nexo [NEXO]
Mkt Cap $1.25 B Volume $6.52 M
$2.241฿ 0.00005296 $1.25 B $6.52 M NEXO 2.91 M -2.01%
48 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $1.21 B Volume $186K
$605.54ETH 0.190 $1.21 B $186K DGD 307 -0.35%
49 QTUM logo
QTUM [QTUM]
Mkt Cap $779.95 M Volume $14.21 M
$7.658฿ 0.00018218 $779.95 M $14.21 M QTUM 1.86 M -2.31%
50 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $665.75 M Volume $7.73 M
$0.173฿ 0.00000413 $665.75 M $7.73 M TFUEL 44.59 M -0.87%
51 Basic Attention Token logo
Mkt Cap $1.42 B Volume $22.45 M
$0.99฿ 0.00002366 $1.42 B $22.45 M BAT 22.62 M -3.83%
52 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.55 B Volume $959K
$25.82฿ 0.00061432 $1.55 B $959K OKB 37K -7.78%
53 Decred logo
Decred [DCR]
Mkt Cap $702.43 M Volume $2.76 M
$65.10฿ 0.00154865 $702.43 M $2.76 M DCR 42K -0.24%
54 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $629.84 M Volume $5.84 M
$35.96฿ 0.00085552 $629.84 M $5.84 M BTG 162K -1.56%
55 ICON logo
ICON [ICX]
Mkt Cap $507.80 M Volume $12.06 M
$0.97฿ 0.00002299 $507.80 M $12.06 M ICX 12.49 M -4.66%
56 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $606.32 M Volume $16.24 M
$0.061฿ 0.00000145 $606.32 M $16.24 M ZIL 266.48 M -3.82%
57 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $527.24 M Volume $71K
$0.0198฿ 0.00000047 $527.24 M $71K FXC 3.61 M -13.02%
58 Loopring logo
Loopring [LRC]
Mkt Cap $1.09 B Volume $92.48 M
$1.154฿ 0.00002745 $1.09 B $92.48 M LRC 80.14 M -5.48%
59 Telcoin logo
Telcoin [TEL]
Mkt Cap $381.06 M Volume $9,484
$0.0109฿ 0.00000023 $381.06 M $9,484 TEL 869K -4.54%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $546.71 M Volume $9.19 M
$0.0131฿ 0.00000031 $546.71 M $9.19 M SC 703.22 M -4.81%
61 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $500.05 M Volume $20.25 M
$0.088฿ 0.00000214 $500.05 M $20.25 M RVN 229.03 M -4.04%
62 Nano logo
Nano [NANO]
Mkt Cap $391.84 M Volume $4.11 M
$2.941฿ 0.00006987 $391.84 M $4.11 M NANO 1.40 M -4.66%
63 0x logo
0x [ZRX]
Mkt Cap $446.88 M Volume $5.49 M
$0.71฿ 0.00001670 $446.88 M $5.49 M ZRX 7.69 M -6.12%
64 DigiByte logo
DigiByte [DGB]
Mkt Cap $352.79 M Volume $7.43 M
$0.0274฿ 0.00000065 $352.79 M $7.43 M DGB 271.63 M -5.30%
65 Ontology logo
Ontology [ONT]
Mkt Cap $389.42 M Volume $7.64 M
$0.61฿ 0.00001454 $389.42 M $7.64 M ONT 12.50 M -2.59%
66 IOStoken logo
IOStoken [IOST]
Mkt Cap $337.91 M Volume $7.64 M
$0.0281฿ 0.00000067 $337.91 M $7.64 M IOST 271.66 M -2.62%
67 Blockport logo
Blockport [BPT]
Mkt Cap $279.50 M Volume $44K
$5.287 $279.50 M $44K BPT 8,311 +5.94%
68 Republic Protocol logo
Mkt Cap $275.13 M Volume $3.93 M
$0.44฿ 0.00001042 $275.13 M $3.93 M REN 8.98 M -5.35%
69 Horizen logo
Horizen [ZEN]
Mkt Cap $338.18 M Volume $10.86 M
$52.06฿ 0.00123815 $338.18 M $10.86 M ZEN 209K -2.93%
70 Gnosis logo
Gnosis [GNO]
Mkt Cap $387.35 M Volume $236K
$350.67ETH 0.110 $387.35 M $236K GNO 672 -7.73%
71 Dent logo
Dent [DENT]
Mkt Cap $260.53 M Volume $19.29 M
$0.0036ETH 0.00000111 $260.53 M $19.29 M DENT 5.39 B -2.78%
72 Lisk logo
Lisk [LSK]
Mkt Cap $303.66 M Volume $2.03 M
$2.482฿ 0.00005807 $303.66 M $2.03 M LSK 819K -4.27%
73 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $205.28 M Volume $2.55 M
$2.564฿ 0.00006099 $205.28 M $2.55 M RLC 995K -3.04%
74 Verge logo
Verge [XVG]
Mkt Cap $217.98 M Volume $5.15 M
$0.0134฿ 0.00000032 $217.98 M $5.15 M XVG 384.58 M -5.14%
75 Bitcoin Diamond logo
Mkt Cap $219.61 M Volume $339K
$1.178฿ 0.00004238 $219.61 M $339K BCD 288K -0.17%
76 KyberNetwork Crystal logo
Mkt Cap $283.02 M Volume $24.28 M
$1.576฿ 0.00003760 $283.02 M $24.28 M KNC 15.41 M +1.81%
77 Ardor logo
Ardor [ARDR]
Mkt Cap $220.27 M Volume $2.41 M
$0.220฿ 0.00000516 $220.27 M $2.41 M ARDR 10.92 M -3.38%
78 Status Network Token logo
Mkt Cap $210.36 M Volume $3.99 M
$0.061฿ 0.00000143 $210.36 M $3.99 M SNT 65.89 M -3.02%
79 aelf logo
aelf [ELF]
Mkt Cap $222.76 M Volume $6.24 M
$0.41฿ 0.00000957 $222.76 M $6.24 M ELF 15.26 M -2.86%
80 Unibright logo
Unibright [UBT]
Mkt Cap $172.50 M Volume $842K
$1.224฿ 0.00002912 $172.50 M $842K UBT 688K -1.60%
81 Augur logo
Augur [REP]
Mkt Cap $178.45 M Volume $2.53 M
$16.22฿ 0.00037963 $178.45 M $2.53 M REP 156K -4.93%
82 Celer Network logo
Celer Network [CELR]
Mkt Cap $206.43 M Volume $40.31 M
$0.087฿ 0.00000207 $206.43 M $40.31 M CELR 462.91 M +0.65%
83 Bancor Network Token logo
Mkt Cap $189.90 M Volume $1.39 M
$3.022฿ 0.00007190 $189.90 M $1.39 M BNT 461K -3.76%
84 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $177.44 M Volume $18K
$0.39฿ 0.00000933 $177.44 M $18K MAID 45K +0.72%
85 ARK logo
ARK [ARK]
Mkt Cap $122.64 M Volume $1.86 M
$1.086฿ 0.00002540 $122.64 M $1.86 M ARK 1.71 M -4.49%
86 Steem logo
Steem [STEEM]
Mkt Cap $142.61 M Volume $19.21 M
$0.39฿ 0.00000937 $142.61 M $19.21 M STEEM 48.78 M -3.25%
87 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $143.42 M Volume $17K
$0.57฿ 0.00001363 $143.42 M $17K XWC 30K +0.47%
88 THEX logo
THEX [THEX]
Mkt Cap $159.27 M Volume $0
$31.85ETH 0.0100 $159.27 M $0 THEX 0 -2.26%
89 Storj logo
Storj [STORJ]
Mkt Cap $211.74 M Volume $10.90 M
$1.559฿ 0.00003649 $211.74 M $10.90 M STORJ 6.99 M -5.89%
90 Syscoin logo
Syscoin [SYS]
Mkt Cap $718.02 M Volume $10.30 M
$1.137฿ 0.00002705 $718.02 M $10.30 M SYS 9.06 M -2.12%
91 Orbis logo
Orbis [ORBS]
Mkt Cap $133.38 M Volume $5.59 M
$0.082฿ 0.00000191 $133.38 M $5.59 M ORBS 68.51 M -1.97%
92 DERO logo
DERO [DERO]
Mkt Cap $112.60 M Volume $127K
$10.12฿ 0.00023750 $112.60 M $127K DERO 13K -6.41%
93 IoTeX logo
IoTeX [IOTX]
Mkt Cap $174.32 M Volume $32.31 M
$0.114฿ 0.00000272 $174.32 M $32.31 M IOTX 282.69 M -0.77%
94 Paxos Standard Token logo
Mkt Cap $188.55 M Volume $2.26 M
$1.000ETH 0.00031427 $188.55 M $2.26 M PAX 2.26 M +0.01%
95 Utrust logo
Utrust [UTK]
Mkt Cap $156.85 M Volume $2.25 M
$0.35฿ 0.00000829 $156.85 M $2.25 M UTK 6.45 M -1.25%
96 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap $97.50 M Volume $1.81 M
$1.451฿ 0.00003452 $97.50 M $1.81 M TOMO 1.25 M -4.69%
97 Request Network logo
Mkt Cap $234.56 M Volume $13.35 M
$0.32฿ 0.00000765 $234.56 M $13.35 M REQ 41.52 M -10.56%
98 Reserve Rights logo
Mkt Cap $97.15 M Volume $8.60 M
$0.0247฿ 0.00000059 $97.15 M $8.60 M RSR 348.86 M -4.33%
99 Storm logo
Storm [STORM]
Mkt Cap $97.29 M Volume $58
$0.0196 $97.29 M $58 STORM 2,952 +0.39%
100 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $78.61 M Volume $9,491
$0.037฿ 0.00000087 $78.61 M $9,491 HDAC 260K +0.70%