Rank | Name | Price | Market cap | Volume | |||||
---|---|---|---|---|---|---|---|---|---|
![]() |
ICO COMING SOON ... | ICO | |||||||
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$384.52 B
Volume
$2.01 B
|
$20,146.59 | $384.52 B | $2.01 B ฿ 100K | -1.03% | |||
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$137.90 B
Volume
$1.85 B
|
$1,135.63XLM 10,464.02 | $137.90 B | $1.85 B ETH 1.63 M | -1.28% | |||
3 |
![]() |
Factom
[FCT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FCT 0 | 0% | |||
4 |
![]() |
Tether
[USDT]
Mkt Cap
$68.19 B
Volume
$3.76 B
|
$1.00DAI 1.00 | $68.19 B | $3.76 B USDT 3.77 B | 0.00% | |||
5 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$38.95 B
Volume
$103.18 M
|
$231.69฿ 0.0115 | $38.95 B | $103.18 M BNB 445K | +0.06% | |||
6 |
![]() |
Luna
[LUNA]
Mkt Cap
$870.21 M
Volume
$2.28 M
|
$2.161฿ 0.00010673 | $870.21 M | $2.28 M LUNA 1.06 M | -1.08% | |||
7 |
![]() |
XRP
[XRP]
Mkt Cap
$15.10 B
Volume
$37.90 M
|
$0.32฿ 0.00001607 | $15.10 B | $37.90 M XRP 116.93 M | -1.26% | |||
8 |
![]() |
USCoin
[USDC]
Mkt Cap
$29.31 B
Volume
$229.83 M
|
$1.00 | $29.31 B | $229.83 M USDC 229.86 M | 0.00% | |||
9 |
![]() |
Cardano
[ADA]
Mkt Cap
$14.55 B
Volume
$28.35 M
|
$0.45฿ 0.00002255 | $14.55 B | $28.35 M ADA 62.45 M | -2.23% | |||
10 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$8.29 B
Volume
$18.33 M
|
$0.067฿ 0.00000330 | $8.29 B | $18.33 M DOGE 273.45 M | -3.48% | |||
11 |
![]() |
Polkadot
[DOT]
Mkt Cap
$6.70 B
Volume
$38.56 M
|
$6.781฿ 0.00033765 | $6.70 B | $38.56 M DOT 5.69 M | -5.79% | |||
12 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$2.95 B
Volume
$4.88 M
|
$0.117฿ 0.00000576 | $2.95 B | $4.88 M CRO 41.72 M | -1.25% | |||
13 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$3.38 B
Volume
$69.15 M
|
$0.51฿ 0.00002522 | $3.38 B | $69.15 M MATIC 135.93 M | -0.98% | |||
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
$3.53 B
Volume
$26.48 M
|
$49.94฿ 0.00250458 | $3.53 B | $26.48 M LTC 530K | -4.14% | |||
15 |
![]() |
Dai
[DAI]
Mkt Cap
$6.57 B
Volume
$23.26 M
|
$1.00USDC 1.00 | $6.57 B | $23.26 M DAI 23.27 M | -0.04% | |||
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
$2.86 B
Volume
$19.67 M
|
$6.319฿ 0.00031319 | $2.86 B | $19.67 M LINK 3.11 M | -1.58% | |||
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$1.98 B
Volume
$16.75 M
|
$105.09฿ 0.0052 | $1.98 B | $16.75 M BCH 159K | -2.63% | |||
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$2.04 B
Volume
$11.04 M
|
$9.207฿ 0.00044598 | $2.04 B | $11.04 M ATOM 1.20 M | +4.25% | |||
19 |
![]() |
TRON
[TRX]
Mkt Cap
$4.90 B
Volume
$39.14 M
|
$0.068ETH 0.00005974 | $4.90 B | $39.14 M TRX 572.90 M | 0.00% | |||
20 |
![]() |
Monero
[XMR]
Mkt Cap
$2.23 B
Volume
$5.31 M
|
$122.72฿ 0.0061 | $2.23 B | $5.31 M XMR 43K | -1.23% | |||
21 |
![]() |
Stellar
[XLM]
Mkt Cap
$2.59 B
Volume
$204.96 M
|
$0.109USDC 0.109 | $2.59 B | $204.96 M XLM 1.87 B | -1.15% | |||
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$1.93 B
Volume
$8.34 M
|
$14.94฿ 0.00073773 | $1.93 B | $8.34 M ETC 559K | -2.55% | |||
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$1.76 B
Volume
$11.70 M
|
$9.255฿ 0.00045037 | $1.76 B | $11.70 M ATOM 1.26 M | +5.15% | |||
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
$1.62 B
Volume
$4.83 M
|
$0.310฿ 0.00001530 | $1.62 B | $4.83 M ALGO 15.61 M | -2.80% | |||
25 |
![]() |
VeChain
[VET]
Mkt Cap
$1.46 B
Volume
$4.24 M
|
$0.0227ETH 0.00002018 | $1.46 B | $4.24 M VET 187.00 M | -2.58% | |||
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
$1.20 B
Volume
$4.85 M
|
$1.202฿ 0.00005900 | $1.20 B | $4.85 M THETA 4.04 M | -3.27% | |||
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$653.88 M
Volume
$11.17 M
|
$0.257฿ 0.00001276 | $653.88 M | $11.17 M FTM 43.47 M | -4.57% | |||
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
$1.27 B
Volume
$2.96 M
|
$1.475฿ 0.00007328 | $1.27 B | $2.96 M XTZ 2.00 M | -4.32% | |||
29 |
![]() |
EOS
[EOS]
Mkt Cap
$938.43 M
Volume
$20.11 M
|
$0.98฿ 0.00004838 | $938.43 M | $20.11 M EOS 20.53 M | -0.34% | |||
30 |
![]() |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | |||
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
$841.96 M
Volume
$4.75 M
|
$57.05฿ 0.0033 | $841.96 M | $4.75 M ZEC 83K | -1.95% | |||
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
$1.03 B
Volume
$4.03 M
|
$4.501฿ 0.00022232 | $1.03 B | $4.03 M HT 896K | -2.80% | |||
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
$915.27 M
Volume
$14.49 M
|
$0.87฿ 0.00004305 | $915.27 M | $14.49 M MANA 16.62 M | -3.22% | |||
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
$571.14 M
Volume
$17.31 M
|
$5.485฿ 0.00027316 | $571.14 M | $17.31 M FIL 3.16 M | -1.14% | |||
35 |
![]() |
IOTA
[IOT]
Mkt Cap
$756.59 M
Volume
$191K
|
$0.272฿ 0.00001353 | $756.59 M | $191K IOT 701K | -2.82% | |||
36 |
![]() |
Waves
[WAVES]
Mkt Cap
$559.78 M
Volume
$7.18 M
|
$5.273฿ 0.00025937 | $559.78 M | $7.18 M WAVES 1.36 M | -3.61% | |||
37 |
![]() |
Maker
[MKR]
Mkt Cap
$919.69 M
Volume
$3.12 M
|
$931.68฿ 0.046 | $919.69 M | $3.12 M MKR 3,346 | -1.63% | |||
38 |
![]() |
NEO
[NEO]
Mkt Cap
$589.72 M
Volume
$3.24 M
|
$8.360฿ 0.00041526 | $589.72 M | $3.24 M NEO 387K | -2.14% | |||
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$946.95 M
Volume
$2.94 M
|
$54.18฿ 0.00261205 | $946.95 M | $2.94 M BSV 54K | -3.21% | |||
40 |
![]() |
Quant
[QNT]
Mkt Cap
$724.51 M
Volume
$728K
|
$60.01฿ 0.00295983 | $724.51 M | $728K QNT 12K | -1.02% | |||
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
$338.24 M
Volume
$1.77 M
|
$0.60฿ 0.00002946 | $338.24 M | $1.77 M NEXO 2.93 M | -2.33% | |||
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
$752.44 M
Volume
$957K
|
$12.54฿ 0.00061689 | $752.44 M | $957K OKB 76K | -2.30% | |||
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$344.51 M
Volume
$0
|
$172.25ETH 0.182 | $344.51 M | $0 DGD 0 | -1.03% | |||
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$428.73 M
Volume
$8.15 M
|
$0.53฿ 0.00002624 | $428.73 M | $8.15 M ENJ 15.50 M | -4.80% | |||
45 |
![]() |
Dash
[DASH]
Mkt Cap
$466.31 M
Volume
$5.92 M
|
$43.15฿ 0.00215690 | $466.31 M | $5.92 M DASH 137K | -2.39% | |||
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$620.26 M
Volume
$7.63 M
|
$0.43฿ 0.00002155 | $620.26 M | $7.63 M BAT 17.60 M | +3.00% | |||
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
$444.21 M
Volume
$4.89 M
|
$2.635฿ 0.00013077 | $444.21 M | $4.89 M SNX 1.86 M | -5.59% | |||
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$391.67 M
Volume
$3.61 M
|
$0.039฿ 0.00000195 | $391.67 M | $3.61 M ZIL 91.71 M | -2.36% | |||
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$252.41 M
Volume
$2.27 M
|
$1.406ETH 0.00125681 | $252.41 M | $2.27 M KNC 1.61 M | +9.10% | |||
50 |
![]() |
NEM
[XEM]
Mkt Cap
$361.16 M
Volume
$594K
|
$0.040฿ 0.00000199 | $361.16 M | $594K XEM 14.81 M | -4.66% | |||
51 |
![]() |
Loopring
[LRC]
Mkt Cap
$386.33 M
Volume
$3.82 M
|
$0.41฿ 0.00002028 | $386.33 M | $3.82 M LRC 9.34 M | +1.57% | |||
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
$342.82 M
Volume
$314K
|
$0.00209681ETH 0.00000183 | $342.82 M | $314K HOT 149.86 M | -3.00% | |||
53 |
![]() |
Decred
[DCR]
Mkt Cap
$235.50 M
Volume
$58K
|
$21.83฿ 0.00107798 | $235.50 M | $58K DCR 2,670 | -6.61% | |||
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
$287.74 M
Volume
$3.08 M
|
$2.825฿ 0.00013954 | $287.74 M | $3.08 M QTUM 1.09 M | -2.33% | |||
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$191.99 M
Volume
$1.49 M
|
$0.050฿ 0.00000249 | $191.99 M | $1.49 M TFUEL 29.82 M | -2.93% | |||
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$253.48 M
Volume
$10.00 M
|
$1.807฿ 0.00008963 | $253.48 M | $10.00 M OMG 5.53 M | -3.69% | |||
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$273.10 M
Volume
$195K
|
$15.59฿ 0.00078204 | $273.10 M | $195K BTG 13K | -3.04% | |||
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | |||
59 |
![]() |
0x
[ZRX]
Mkt Cap
$190.61 M
Volume
$2.24 M
|
$0.304฿ 0.00001496 | $190.61 M | $2.24 M ZRX 7.35 M | +1.18% | |||
60 |
![]() |
Siacoin
[SC]
Mkt Cap
$158.90 M
Volume
$577K
|
$0.0038ETH 0.00000338 | $158.90 M | $577K SC 151.85 M | -2.81% | |||
61 |
![]() |
ICON
[ICX]
Mkt Cap
$151.65 M
Volume
$546K
|
$0.289฿ 0.00001424 | $151.65 M | $546K ICX 1.89 M | -2.62% | |||
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
$129.65 M
Volume
$58K
|
$117.37฿ 0.0058 | $129.65 M | $58K GNO 492 | -0.03% | |||
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
$162.90 M
Volume
$657K
|
$0.0136฿ 0.00000067 | $162.90 M | $657K IOST 48.46 M | -1.99% | |||
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
$90.93 M
Volume
$59K
|
$0.140฿ 0.00000694 | $90.93 M | $59K SYS 420K | -3.40% | |||
65 |
![]() |
Ontology
[ONT]
Mkt Cap
$148.50 M
Volume
$1.15 M
|
$0.233฿ 0.00001161 | $148.50 M | $1.15 M ONT 4.95 M | -2.99% | |||
66 |
![]() |
Zel
[ZEL]
Mkt Cap
$100.41 M
Volume
$724
|
$0.43฿ 0.00002115 | $100.41 M | $724 ZEL 1,699 | +0.01% | |||
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
$123.26 M
Volume
$2.64 M
|
$0.0096฿ 0.00000047 | $123.26 M | $2.64 M DGB 275.80 M | +0.93% | |||
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$129.92 M
Volume
$1.02 M
|
$0.0230฿ 0.00000114 | $129.92 M | $1.02 M RVN 44.27 M | -1.89% | |||
69 |
![]() |
Nano
[NANO]
Mkt Cap
$112.19 M
Volume
$190K
|
$0.84ETH 0.00073869 | $112.19 M | $190K NANO 226K | -0.69% | |||
70 |
![]() |
Lisk
[LSK]
Mkt Cap
$125.94 M
Volume
$147K
|
$1.029฿ 0.00005130 | $125.94 M | $147K LSK 143K | -2.48% | |||
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
$96.64 M
Volume
$2.08 M
|
$14.88฿ 0.00073473 | $96.64 M | $2.08 M ZEN 140K | +1.57% | |||
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$77.36 M
Volume
$2.75 M
|
$0.123฿ 0.00000608 | $77.36 M | $2.75 M REN 22.31 M | -2.87% | |||
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
$102.48 M
Volume
$5,162
|
$0.103฿ 0.00000507 | $102.48 M | $5,162 ARDR 50K | -1.63% | |||
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
$40.63 M
Volume
$0
|
$0.088ETH 0.00007722 | $40.63 M | $0 ZB 0 | -1.28% | |||
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$104.28 M
Volume
$454K
|
$0.0300ETH 0.00002654 | $104.28 M | $454K SNT 15.10 M | -6.18% | |||
76 |
![]() |
Blockport
[BPT]
Mkt Cap
$24.04 M
Volume
$39K
|
$0.45 | $24.04 M | $39K BPT 86K | -0.18% | |||
77 |
![]() |
Power Ledger
[POWR]
Mkt Cap
$90.34 M
Volume
$331K
|
$0.223฿ 0.00001097 | $90.34 M | $331K POWR 1.48 M | -5.43% | |||
78 |
![]() |
Telcoin
[TEL]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 TEL 0 | 0% | |||
79 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$188.49 M
Volume
$1.32 M
|
$1.00WAVES 0.190 | $188.49 M | $1.32 M PAX 1.32 M | -0.02% | |||
80 |
![]() |
Dent
[DENT]
Mkt Cap
$65.11 M
Volume
$1.71 M
|
$0.00089379฿ 0.00000004 | $65.11 M | $1.71 M DENT 1.91 B | +0.01% | |||
81 |
![]() |
aelf
[ELF]
Mkt Cap
$96.48 M
Volume
$555K
|
$0.177฿ 0.00000876 | $96.48 M | $555K ELF 3.13 M | -2.31% | |||
82 |
![]() |
Monaco
[MCO]
Mkt Cap
$56.70 M
Volume
$0
|
$3.590฿ 0.00029541 | $56.70 M | $0 MCO 0 | -54.09% | |||
83 |
![]() |
DERO
[DERO]
Mkt Cap
$50.86 M
Volume
$78K
|
$4.020฿ 0.00015146 | $50.86 M | $78K DERO 19K | +0.87% | |||
84 |
![]() |
Verge
[XVG]
Mkt Cap
$49.80 M
Volume
$30K
|
$0.00305663฿ 0.00000015 | $49.80 M | $30K XVG 9.80 M | -1.61% | |||
85 |
![]() |
Request Network
[REQ]
Mkt Cap
$68.63 M
Volume
$109K
|
$0.094ETH 0.00008282 | $68.63 M | $109K REQ 1.16 M | -20.70% | |||
86 |
![]() |
Augur
[REP]
Mkt Cap
$88.03 M
Volume
$339K
|
$8.003฿ 0.00039760 | $88.03 M | $339K REP 42K | -1.53% | |||
87 |
![]() |
iEx.ec
[RLC]
Mkt Cap
$81.37 M
Volume
$898K
|
$1.016฿ 0.00005044 | $81.37 M | $898K RLC 884K | 0.00% | |||
88 |
![]() |
Steem
[STEEM]
Mkt Cap
$77.86 M
Volume
$761K
|
$0.215ETH 0.00019037 | $77.86 M | $761K STEEM 3.54 M | -2.36% | |||
89 |
![]() |
Storj
[STORJ]
Mkt Cap
$87.04 M
Volume
$1.90 M
|
$0.64฿ 0.00003176 | $87.04 M | $1.90 M STORJ 2.96 M | -7.76% | |||
90 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
$30.77 M
Volume
$2.96 M
|
$0.49฿ 0.00002431 | $30.77 M | $2.96 M BNT 6.05 M | -2.24% | |||
91 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$137.34 M
Volume
$7.23 M
|
$1.00฿ 0.00004939 | $137.34 M | $7.23 M TUSD 7.23 M | 0.00% | |||
92 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
$98.31 M
Volume
$3,058
|
$0.217฿ 0.00001078 | $98.31 M | $3,058 MAID 14K | +11.51% | |||
93 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 XWC 0 | 0% | |||
94 |
![]() |
Orbis
[ORBS]
Mkt Cap
$66.10 M
Volume
$128K
|
$0.040ETH 0.00003640 | $66.10 M | $128K ORBS 3.17 M | -1.99% | |||
95 |
![]() |
Aragon
[ANT]
Mkt Cap
$51.84 M
Volume
$784K
|
$1.777฿ 0.00008776 | $51.84 M | $784K ANT 441K | +8.77% | |||
96 |
![]() |
GXShares
[GXS]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 GXS 0 | 0% | |||
97 |
![]() |
ARK
[ARK]
Mkt Cap
$48.66 M
Volume
$6,009
|
$0.43฿ 0.00002086 | $48.66 M | $6,009 ARK 14K | +0.48% | |||
98 |
![]() |
Celer Network
[CELR]
Mkt Cap
$35.85 M
Volume
$1.43 M
|
$0.0151฿ 0.00000075 | $35.85 M | $1.43 M CELR 94.83 M | -2.35% | |||
99 |
![]() |
Gx Coin
[GXC]
Mkt Cap
$58.51 M
Volume
$28K
|
$0.90 | $58.51 M | $28K GXC 31K | -30.63% | |||
100 |
![]() |
IoTeX
[IOTX]
Mkt Cap
$38.94 M
Volume
$386K
|
$0.0255฿ 0.00000126 | $38.94 M | $386K IOTX 15.13 M | -2.37% |