Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
€490.31 B
Volume
€9.99 B
|
€26,345.11$ 32,011.46 | €490.31 B | €9.99 B ฿ 379K | +40.68% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
€124.61 B
Volume
€3.71 B
|
€1,089.13฿ 0.041 | €124.61 B | €3.71 B ETH 3.41 M | +101.59% | |
3 |
![]() |
XRP
[XRP]
Mkt Cap
€9.58 B
Volume
€2.57 B
|
€0.219฿ 0.00000839 | €9.58 B | €2.57 B XRP 11.77 B | -53.97% | |
4 |
![]() |
Litecoin
[LTC]
Mkt Cap
€7.37 B
Volume
€1.68 B
|
€110.29฿ 0.0042 | €7.37 B | €1.68 B LTC 15.19 M | +34.31% | |
5 |
![]() |
Cardano
[ADA]
Mkt Cap
€7.27 B
Volume
€135.93 M
|
€0.280฿ 0.00001064 | €7.27 B | €135.93 M ADA 484.68 M | +102.67% | |
6 |
![]() |
ChainLink
[LINK]
Mkt Cap
€6.52 B
Volume
€255.49 M
|
€18.63฿ 0.00070617 | €6.52 B | €255.49 M LINK 13.72 M | +63.78% | |
7 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
€6.44 B
Volume
€200.81 M
|
€351.45฿ 0.0087 | €6.44 B | €200.81 M BCH 571K | +33.43% | |
8 |
![]() |
Binance Coin
[BNB]
Mkt Cap
€5.27 B
Volume
€117.41 M
|
€33.91฿ 0.00128514 | €5.27 B | €117.41 M BNB 3.46 M | +33.75% | |
9 |
![]() |
Stellar
[XLM]
Mkt Cap
€4.30 B
Volume
€361.72 M
|
€0.213฿ 0.00000811 | €4.30 B | €361.72 M XLM 1.70 B | +36.59% | |
10 |
![]() |
Tether
[USDT]
Mkt Cap
€3.83 B
Volume
€13.45 B
|
€0.83DAI 1.000 | €3.83 B | €13.45 B USDT 16.30 B | +0.95% | |
11 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
€2.50 B
Volume
€39.49 M
|
€143.15฿ 0.0054 | €2.50 B | €39.49 M BSV 276K | -4.58% | |
12 |
![]() |
Synthetix
[SNX]
Mkt Cap
€2.26 B
Volume
€33.25 M
|
€13.42฿ 0.00051333 | €2.26 B | €33.25 M SNX 2.48 M | +208.26% | |
13 |
![]() |
EthLend
[LEND]
Mkt Cap
€2.17 B
Volume
€29
|
€1.945ETH 0.00136785 | €2.17 B | €29 LEND 15 | +404.10% | |
14 |
![]() |
Monero
[XMR]
Mkt Cap
€2.03 B
Volume
€92.47 M
|
€113.85฿ 0.0043 | €2.03 B | €92.47 M XMR 812K | -11.80% | |
15 |
![]() |
EOS
[EOS]
Mkt Cap
€1.98 B
Volume
€441.38 M
|
€2.151฿ 0.00008258 | €1.98 B | €441.38 M EOS 205.22 M | -15.86% | |
16 |
![]() |
NEM
[XEM]
Mkt Cap
€1.72 B
Volume
€63.65 M
|
€0.191฿ 0.00000725 | €1.72 B | €63.65 M XEM 332.92 M | -12.35% | |
17 |
![]() |
Tezos
[XTZ]
Mkt Cap
€1.66 B
Volume
€32.33 M
|
€2.363฿ 0.00008951 | €1.66 B | €32.33 M XTZ 13.69 M | +20.84% | |
18 |
![]() |
Theta Token
[THETA]
Mkt Cap
€1.61 B
Volume
€20.88 M
|
€1.853฿ 0.00007019 | €1.61 B | €20.88 M THETA 11.27 M | +158.82% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
€1.61 B
Volume
€136.54 M
|
€0.0241฿ 0.00000092 | €1.61 B | €136.54 M TRX 5.66 B | -7.24% | |
20 |
![]() |
NEO
[NEO]
Mkt Cap
€1.35 B
Volume
€57.14 M
|
€19.10฿ 0.00072402 | €1.35 B | €57.14 M NEO 2.99 M | +27.88% | |
21 |
![]() |
VeChain
[VET]
Mkt Cap
€1.34 B
Volume
€49.30 M
|
€0.0242฿ 0.00000091 | €1.34 B | €49.30 M VET 2.04 B | +71.80% | |
22 |
![]() |
Cosmos
[ATOM]
Mkt Cap
€1.20 B
Volume
€3.70 M
|
€6.308฿ 0.00023873 | €1.20 B | €3.70 M ATOM 586K | +37.40% | |
23 |
![]() |
Maker
[MKR]
Mkt Cap
€1.13 B
Volume
€10.09 M
|
€1,140.13฿ 0.043 | €1.13 B | €10.09 M MKR 8,847 | +151.04% | |
24 |
![]() |
Huobi Token
[HT]
Mkt Cap
€1.06 B
Volume
€11.76 M
|
€4.626฿ 0.00017471 | €1.06 B | €11.76 M HT 2.54 M | +38.42% | |
25 |
![]() |
IOTA
[IOT]
Mkt Cap
€974.76 M
Volume
€10.82 M
|
€0.35฿ 0.00001329 | €974.76 M | €10.82 M IOT 30.85 M | +29.38% | |
26 |
![]() |
Dash
[DASH]
Mkt Cap
€855.06 M
Volume
€132.24 M
|
€86.03฿ 0.0033 | €855.06 M | €132.24 M DASH 1.54 M | -1.65% | |
27 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
€839.67 M
Volume
€426.07 M
|
€0.0068฿ 0.00000025 | €839.67 M | €426.07 M DOGE 62.72 B | +131.72% | |
28 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
€810.52 M
Volume
€5.91 M
|
€0.057฿ 0.00000218 | €810.52 M | €5.91 M CRO 103.02 M | +1.49% | |
29 |
![]() |
ZCash
[ZEC]
Mkt Cap
€779.43 M
Volume
€85.74 M
|
€70.89฿ 0.00268701 | €779.43 M | €85.74 M ZEC 1.21 M | +14.69% | |
30 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
€704.85 M
Volume
€128.76 M
|
€6.060฿ 0.00022927 | €704.85 M | €128.76 M ETC 21.25 M | +12.00% | |
31 |
![]() |
Waves
[WAVES]
Mkt Cap
€552.79 M
Volume
€41.89 M
|
€5.456฿ 0.00020690 | €552.79 M | €41.89 M WAVES 7.68 M | -20.11% | |
32 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
€553.72 M
Volume
€34.90 M
|
€0.056฿ 0.00000214 | €553.72 M | €34.90 M ZIL 626.90 M | +76.26% | |
33 |
![]() |
Decred
[DCR]
Mkt Cap
€499.99 M
Volume
€6.40 M
|
€46.34฿ 0.00175909 | €499.99 M | €6.40 M DCR 138K | +86.32% | |
34 |
![]() |
Digix DAO
[DGD]
Mkt Cap
€419.68 M
Volume
€115K
|
€209.84ETH 0.193 | €419.68 M | €115K DGD 546 | +101.45% | |
35 |
![]() |
OmiseGo
[OMG]
Mkt Cap
€391.35 M
Volume
€45.08 M
|
€2.790฿ 0.00011804 | €391.35 M | €45.08 M OMG 16.15 M | +1.77% | |
36 |
![]() |
USCoin
[USDC]
Mkt Cap
€377.65 M
Volume
€155.29 M
|
€0.82฿ 0.00003125 | €377.65 M | €155.29 M USDC 188.31 M | +0.94% | |
37 |
![]() |
ICON
[ICX]
Mkt Cap
€370.80 M
Volume
€6.45 M
|
€0.71฿ 0.00002682 | €370.80 M | €6.45 M ICX 9.14 M | +105.21% | |
38 |
![]() |
Nano
[NANO]
Mkt Cap
€350.16 M
Volume
€1.76 M
|
€2.628฿ 0.00009980 | €350.16 M | €1.76 M NANO 668K | +172.63% | |
39 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
€347.40 M
Volume
€20.74 M
|
€0.243฿ 0.00000940 | €347.40 M | €20.74 M BAT 85.45 M | +28.30% | |
40 |
![]() |
Nexo
[NEXO]
Mkt Cap
€329.97 M
Volume
€7.19 M
|
€0.59฿ 0.00002234 | €329.97 M | €7.19 M NEXO 12.20 M | +3.69% | |
41 |
![]() |
Loopring
[LRC]
Mkt Cap
€324.00 M
Volume
€3.19 M
|
€0.34฿ 0.00001304 | €324.00 M | €3.19 M LRC 9.29 M | +137.45% | |
42 |
![]() |
Ontology
[ONT]
Mkt Cap
€303.70 M
Volume
€20.49 M
|
€0.48฿ 0.00001801 | €303.70 M | €20.49 M ONT 43.00 M | +6.29% | |
43 |
![]() |
Algorand
[ALGO]
Mkt Cap
€304.33 M
Volume
€26.36 M
|
€0.47฿ 0.00001786 | €304.33 M | €26.36 M ALGO 55.56 M | +72.41% | |
44 |
![]() |
Republic Protocol
[REN]
Mkt Cap
€289.22 M
Volume
€6.28 M
|
€0.46฿ 0.00001749 | €289.22 M | €6.28 M REN 13.63 M | +86.92% | |
45 |
![]() |
Luna
[LUNA]
Mkt Cap
€276.89 M
Volume
€5.68 M
|
€0.96BNB 0.0282 | €276.89 M | €5.68 M LUNA 5.90 M | +134.07% | |
46 |
![]() |
QTUM
[QTUM]
Mkt Cap
€283.07 M
Volume
€28.15 M
|
€2.779฿ 0.00012125 | €283.07 M | €28.15 M QTUM 10.13 M | +22.04% | |
47 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
€275.66 M
Volume
€4.80 M
|
€0.34฿ 0.00001278 | €275.66 M | €4.80 M ENJ 14.18 M | +160.38% | |
48 |
![]() |
OKB Token
[OKB]
Mkt Cap
€276.22 M
Volume
€639K
|
€4.604฿ 0.00017426 | €276.22 M | €639K OKB 139K | -4.31% | |
49 |
![]() |
Flexacoin
[FXC]
Mkt Cap
€267.42 M
Volume
€9,907
|
€0.0100ETH 0.00000920 | €267.42 M | €9,907 FXC 989K | +107.22% | |
50 |
![]() |
0x
[ZRX]
Mkt Cap
€265.11 M
Volume
€12.27 M
|
€0.42฿ 0.00001785 | €265.11 M | €12.27 M ZRX 28.97 M | +23.72% | |
51 |
![]() |
DigiByte
[DGB]
Mkt Cap
€254.40 M
Volume
€2.52 M
|
€0.0197฿ 0.00000075 | €254.40 M | €2.52 M DGB 127.89 M | +8.71% | |
52 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
€188.55 M
Volume
€7.81 M
|
€1.050฿ 0.00004145 | €188.55 M | €7.81 M KNC 7.43 M | +35.60% | |
53 |
![]() |
Augur
[REP]
Mkt Cap
€171.30 M
Volume
€34.11 M
|
€15.57฿ 0.00059315 | €171.30 M | €34.11 M REP 2.19 M | +19.22% | |
54 |
![]() |
Horizen
[ZEN]
Mkt Cap
€172.57 M
Volume
€5.92 M
|
€26.56฿ 0.00100600 | €172.57 M | €5.92 M ZEN 223K | +146.98% | |
55 |
![]() |
IOStoken
[IOST]
Mkt Cap
€165.49 M
Volume
€14.34 M
|
€0.0138฿ 0.00000052 | €165.49 M | €14.34 M IOST 1.04 B | +161.69% | |
56 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
€155.45 M
Volume
€26.54 M
|
€0.82฿ 0.00003128 | €155.45 M | €26.54 M PAX 32.19 M | +1.08% | |
57 |
![]() |
Verge
[XVG]
Mkt Cap
€150.28 M
Volume
€2.05 M
|
€0.0092฿ 0.00000036 | €150.28 M | €2.05 M XVG 222.10 M | +54.02% | |
58 |
![]() |
Siacoin
[SC]
Mkt Cap
€150.84 M
Volume
€1.51 M
|
€0.0036ETH 0.00000331 | €150.84 M | €1.51 M SC 418.93 M | +27.16% | |
59 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
€150.80 M
Volume
€3.65 M
|
€8.610฿ 0.00033021 | €150.80 M | €3.65 M BTG 424K | +7.06% | |
60 |
![]() |
Golem Network Token
[GNT]
Mkt Cap
€146.15 M
Volume
€351K
|
€0.149USDC 0.181 | €146.15 M | €351K GNT 2.35 M | +56.17% | |
61 |
![]() |
Quant
[QNT]
Mkt Cap
€142.05 M
Volume
€2.43 M
|
€11.77฿ 0.00044676 | €142.05 M | €2.43 M QNT 206K | -8.35% | |
62 |
![]() |
Decentraland
[MANA]
Mkt Cap
€135.06 M
Volume
€7.41 M
|
€0.129฿ 0.00000488 | €135.06 M | €7.41 M MANA 57.64 M | +78.36% | |
63 |
![]() |
EDCBlockchain
[EDC]
Mkt Cap
€128.45 M
Volume
€164K
|
€0.0240฿ 0.00000091 | €128.45 M | €164K EDC 6.82 M | -60.27% | |
64 |
![]() |
Lisk
[LSK]
Mkt Cap
€129.66 M
Volume
€1.82 M
|
€1.060฿ 0.00004029 | €129.66 M | €1.82 M LSK 1.72 M | -1.37% | |
65 |
![]() |
Status Network Token
[SNT]
Mkt Cap
€130.67 M
Volume
€2.56 M
|
€0.038฿ 0.00000143 | €130.67 M | €2.56 M SNT 68.08 M | +21.33% | |
66 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
€125.37 M
Volume
€3,488
|
€0.50฿ 0.00001903 | €125.37 M | €3,488 XWC 6,961 | +178.77% | |
67 |
![]() |
Reserve Rights
[RSR]
Mkt Cap
€120.41 M
Volume
€10.63 M
|
€0.0306฿ 0.00000115 | €120.41 M | €10.63 M RSR 347.72 M | +73.32% | |
68 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
€117.41 M
Volume
€461K
|
€0.259฿ 0.00000985 | €117.41 M | €461K MAID 1.78 M | +7.60% | |
69 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
€116.66 M
Volume
€20.47 M
|
€6.287฿ 0.00023882 | €116.66 M | €20.47 M ATOM 3.26 M | +37.50% | |
70 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
€113.25 M
Volume
€21.25 M
|
€0.82฿ 0.00003128 | €113.25 M | €21.25 M TUSD 25.77 M | +0.93% | |
71 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
€103.88 M
Volume
€4.23 M
|
€0.0271฿ 0.00000103 | €103.88 M | €4.23 M TFUEL 156.47 M | +90.62% | |
72 |
![]() |
ZB Token
[ZB]
Mkt Cap
€103.30 M
Volume
€1.90 M
|
€0.223฿ 0.00000846 | €103.30 M | €1.90 M ZB 8.51 M | -3.82% | |
73 |
![]() |
Bitcoin Diamond
[BCD]
Mkt Cap
€97.95 M
Volume
€529K
|
€0.53฿ 0.00001994 | €97.95 M | €529K BCD 1.01 M | +14.79% | |
74 |
![]() |
THEX
[THEX]
Mkt Cap
€97.89 M
Volume
€601K
|
€19.58ETH 0.0180 | €97.89 M | €601K THEX 31K | +101.32% | |
75 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
€97.33 M
Volume
€35.93 M
|
€1.549฿ 0.00005844 | €97.33 M | €35.93 M BNT 23.19 M | +25.18% | |
76 |
![]() |
Dai
[DAI]
Mkt Cap
€96.69 M
Volume
€29.87 M
|
€0.82USDC 1.001 | €96.69 M | €29.87 M DAI 36.30 M | +0.46% | |
77 |
![]() |
Fantom Token
[FTM]
Mkt Cap
€97.71 M
Volume
€2.64 M
|
€0.054฿ 0.00000204 | €97.71 M | €2.64 M FTM 48.93 M | +225.19% | |
78 |
![]() |
Matic Network
[MATIC]
Mkt Cap
€94.49 M
Volume
€4.10 M
|
€0.034฿ 0.00000130 | €94.49 M | €4.10 M MATIC 119.59 M | +116.56% | |
79 |
![]() |
Aragon
[ANT]
Mkt Cap
€91.67 M
Volume
€5.99 M
|
€3.142฿ 0.00011938 | €91.67 M | €5.99 M ANT 1.91 M | +21.93% | |
80 |
![]() |
iEx.ec
[RLC]
Mkt Cap
€89.32 M
Volume
€2.58 M
|
€1.115฿ 0.00004229 | €89.32 M | €2.58 M RLC 2.31 M | +41.31% | |
81 |
![]() |
HoloToken
[HOT]
Mkt Cap
€88.37 M
Volume
€1.96 M
|
€0.00054052ETH 0.00000050 | €88.37 M | €1.96 M HOT 3.62 B | +6.10% | |
82 |
![]() |
ABBC
[ABBC]
Mkt Cap
€87.68 M
Volume
€3.17 M
|
€0.158฿ 0.00000599 | €87.68 M | €3.17 M ABBC 20.11 M | -28.80% | |
83 |
![]() |
MonaCoin
[MONA]
Mkt Cap
€87.22 M
Volume
€4.41 M
|
€1.327฿ 0.00005029 | €87.22 M | €4.41 M MONA 3.32 M | +9.66% | |
84 |
![]() |
Pundi X
[NPXS]
Mkt Cap
€85.80 M
Volume
€614K
|
€0.00036648฿ 0.00000001 | €85.80 M | €614K NPXS 1.68 B | +129.43% | |
85 |
![]() |
FunFair
[FUN]
Mkt Cap
€84.30 M
Volume
€331K
|
€0.0151฿ 0.00000058 | €84.30 M | €331K FUN 21.90 M | +356.99% | |
86 |
![]() |
Utrust
[UTK]
Mkt Cap
€78.45 M
Volume
€774K
|
€0.174฿ 0.00000662 | €78.45 M | €774K UTK 4.44 M | +59.97% | |
87 |
![]() |
Unibright
[UBT]
Mkt Cap
€75.75 M
Volume
€669K
|
€0.54฿ 0.00002038 | €75.75 M | €669K UBT 1.24 M | +40.63% | |
88 |
![]() |
Ravencoin
[RVN]
Mkt Cap
€75.75 M
Volume
€1.69 M
|
€0.0134฿ 0.00000051 | €75.75 M | €1.69 M RVN 126.55 M | +16.95% | |
89 |
![]() |
Gnosis
[GNO]
Mkt Cap
€103.49 M
Volume
€73K
|
€93.69ETH 0.060 | €103.49 M | €73K GNO 776 | +63.82% | |
90 |
![]() |
Voyager Token
[VGX]
Mkt Cap
€68.61 M
Volume
€1.17 M
|
€0.78฿ 0.00002953 | €68.61 M | €1.17 M VGX 1.50 M | +433.83% | |
91 |
![]() |
TomoCoin
[TOMO]
Mkt Cap
€66.21 M
Volume
€2.64 M
|
€0.99฿ 0.00003738 | €66.21 M | €2.64 M TOMO 2.68 M | +44.29% | |
92 |
![]() |
Ardor
[ARDR]
Mkt Cap
€63.98 M
Volume
€972K
|
€0.064฿ 0.00000244 | €63.98 M | €972K ARDR 15.18 M | +13.79% | |
93 |
![]() |
WaykiChain
[WIC]
Mkt Cap
€63.70 M
Volume
€1.61 M
|
€0.34฿ 0.00001278 | €63.70 M | €1.61 M WIC 4.78 M | +118.88% | |
94 |
![]() |
aelf
[ELF]
Mkt Cap
€146.29 M
Volume
€1.27 M
|
€0.269฿ 0.00001020 | €146.29 M | €1.27 M ELF 4.71 M | +193.08% | |
95 |
![]() |
district0x
[DNT]
Mkt Cap
€56.66 M
Volume
€3.51 M
|
€0.094USDC 0.115 | €56.66 M | €3.51 M DNT 37.21 M | +133.04% | |
96 |
![]() |
Hyperion
[HYN]
Mkt Cap
€55.33 M
Volume
€68K
|
€0.046ETH 0.00004232 | €55.33 M | €68K HYN 1.46 M | -50.46% | |
97 |
![]() |
DxChain Token
[DX]
Mkt Cap
€54.85 M
Volume
€7,785
|
€0.00109710ETH 0.00000101 | €54.85 M | €7,785 DX 7.10 M | -21.80% | |
98 |
![]() |
Steem
[STEEM]
Mkt Cap
€53.27 M
Volume
€1.70 M
|
€0.147฿ 0.00000556 | €53.27 M | €1.70 M STEEM 11.57 M | +0.96% | |
99 |
![]() |
Bitshares
[BTS]
Mkt Cap
€52.77 M
Volume
€2.50 M
|
€0.0192฿ 0.00000073 | €52.77 M | €2.50 M BTS 130.42 M | +0.54% | |
100 |
![]() |
Bytom
[BTM]
Mkt Cap
€51.59 M
Volume
€1.28 M
|
€0.051฿ 0.00000195 | €51.59 M | €1.28 M BTM 24.93 M | -5.87% |