Rank | Name | Price | Market cap | Volume | |||||
---|---|---|---|---|---|---|---|---|---|
![]() |
ICO COMING SOON ... | ICO | |||||||
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
€375.61 B
Volume
€2.08 B
|
€19,679.77$ 20,146.59 | €375.61 B | €2.08 B ฿ 106K | -46.79% | |||
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
€134.74 B
Volume
€1.83 B
|
€1,109.67XLM 10,481.65 | €134.74 B | €1.83 B ETH 1.65 M | +0.40% | |||
3 |
![]() |
Factom
[FCT]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 FCT 0 | 0% | |||
4 |
![]() |
Tether
[USDT]
Mkt Cap
€66.39 B
Volume
€3.78 B
|
€0.97DAI 1.00 | €66.39 B | €3.78 B USDT 3.89 B | +1.64% | |||
5 |
![]() |
Binance Coin
[BNB]
Mkt Cap
€37.76 B
Volume
€110.36 M
|
€224.58฿ 0.0114 | €37.76 B | €110.36 M BNB 491K | +1.32% | |||
6 |
![]() |
Luna
[LUNA]
Mkt Cap
€845.99 M
Volume
€2.88 M
|
€2.101฿ 0.00010693 | €845.99 M | €2.88 M LUNA 1.37 M | -0.35% | |||
7 |
![]() |
XRP
[XRP]
Mkt Cap
€14.75 B
Volume
€39.97 M
|
€0.32฿ 0.00001607 | €14.75 B | €39.97 M XRP 126.24 M | +0.54% | |||
8 |
![]() |
USCoin
[USDC]
Mkt Cap
€28.52 B
Volume
€213.34 M
|
€0.97 | €28.52 B | €213.34 M USDC 219.21 M | +1.54% | |||
9 |
![]() |
Cardano
[ADA]
Mkt Cap
€14.25 B
Volume
€28.80 M
|
€0.44฿ 0.00002255 | €14.25 B | €28.80 M ADA 64.76 M | -1.05% | |||
10 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
€8.04 B
Volume
€19.35 M
|
€0.065฿ 0.00000331 | €8.04 B | €19.35 M DOGE 297.62 M | -2.19% | |||
11 |
![]() |
Polkadot
[DOT]
Mkt Cap
€6.55 B
Volume
€40.45 M
|
€6.633฿ 0.00033765 | €6.55 B | €40.45 M DOT 6.10 M | -3.30% | |||
12 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
€2.85 B
Volume
€4.66 M
|
€0.113฿ 0.00000572 | €2.85 B | €4.66 M CRO 41.27 M | -0.60% | |||
13 |
![]() |
Matic Network
[MATIC]
Mkt Cap
€3.27 B
Volume
€75.29 M
|
€0.49฿ 0.00002534 | €3.27 B | €75.29 M MATIC 153.25 M | +3.66% | |||
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
€3.42 B
Volume
€26.62 M
|
€48.35฿ 0.00254141 | €3.42 B | €26.62 M LTC 551K | -3.37% | |||
15 |
![]() |
Dai
[DAI]
Mkt Cap
€6.39 B
Volume
€22.41 M
|
€0.97USDC 1.00 | €6.39 B | €22.41 M DAI 23.03 M | +1.56% | |||
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
€2.78 B
Volume
€20.59 M
|
€6.157฿ 0.00031304 | €2.78 B | €20.59 M LINK 3.34 M | +0.18% | |||
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
€1.91 B
Volume
€17.02 M
|
€101.33฿ 0.0052 | €1.91 B | €17.02 M BCH 168K | -2.00% | |||
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
€1.94 B
Volume
€6.63 M
|
€8.762฿ 0.00044600 | €1.94 B | €6.63 M ATOM 757K | +3.54% | |||
19 |
![]() |
TRON
[TRX]
Mkt Cap
€4.75 B
Volume
€40.16 M
|
€0.066฿ 0.00000332 | €4.75 B | €40.16 M TRX 605.63 M | +1.88% | |||
20 |
![]() |
Monero
[XMR]
Mkt Cap
€2.16 B
Volume
€5.20 M
|
€119.12฿ 0.0061 | €2.16 B | €5.20 M XMR 44K | +0.33% | |||
21 |
![]() |
Stellar
[XLM]
Mkt Cap
€2.50 B
Volume
€196.94 M
|
€0.106USDC 0.108 | €2.50 B | €196.94 M XLM 1.86 B | -0.67% | |||
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
€1.88 B
Volume
€8.21 M
|
€14.56฿ 0.00074086 | €1.88 B | €8.21 M ETC 564K | -1.17% | |||
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
€1.66 B
Volume
€12.01 M
|
€8.730฿ 0.00044557 | €1.66 B | €12.01 M ATOM 1.38 M | +2.96% | |||
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
€1.57 B
Volume
€5.01 M
|
€0.299฿ 0.00001524 | €1.57 B | €5.01 M ALGO 16.71 M | -2.17% | |||
25 |
![]() |
VeChain
[VET]
Mkt Cap
€1.43 B
Volume
€4.66 M
|
€0.0222ETH 0.00002002 | €1.43 B | €4.66 M VET 210.15 M | -0.97% | |||
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
€1.17 B
Volume
€5.19 M
|
€1.169฿ 0.00005975 | €1.17 B | €5.19 M THETA 4.44 M | -2.85% | |||
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
€640.38 M
Volume
€12.69 M
|
€0.252฿ 0.00001276 | €640.38 M | €12.69 M FTM 50.42 M | -1.14% | |||
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
€1.23 B
Volume
€2.89 M
|
€1.429฿ 0.00007291 | €1.23 B | €2.89 M XTZ 2.02 M | -3.40% | |||
29 |
![]() |
EOS
[EOS]
Mkt Cap
€908.13 M
Volume
€19.71 M
|
€0.95฿ 0.00004825 | €908.13 M | €19.71 M EOS 20.79 M | +0.62% | |||
30 |
![]() |
Silverway
[SLV]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 SLV 0 | 0% | |||
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
€822.00 M
Volume
€4.63 M
|
€55.70฿ 0.0033 | €822.00 M | €4.63 M ZEC 83K | -0.11% | |||
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
€999.53 M
Volume
€4.09 M
|
€4.374฿ 0.00022261 | €999.53 M | €4.09 M HT 936K | -1.98% | |||
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
€891.17 M
Volume
€14.69 M
|
€0.85฿ 0.00004319 | €891.17 M | €14.69 M MANA 17.31 M | -2.41% | |||
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
€556.97 M
Volume
€17.76 M
|
€5.349฿ 0.00027106 | €556.97 M | €17.76 M FIL 3.32 M | +0.48% | |||
35 |
![]() |
IOTA
[IOT]
Mkt Cap
€736.75 M
Volume
€194K
|
€0.265฿ 0.00001342 | €736.75 M | €194K IOT 733K | -0.95% | |||
36 |
![]() |
Waves
[WAVES]
Mkt Cap
€541.99 M
Volume
€7.17 M
|
€5.105฿ 0.00025937 | €541.99 M | €7.17 M WAVES 1.40 M | -2.81% | |||
37 |
![]() |
Maker
[MKR]
Mkt Cap
€895.48 M
Volume
€3.13 M
|
€907.15฿ 0.046 | €895.48 M | €3.13 M MKR 3,446 | -0.02% | |||
38 |
![]() |
NEO
[NEO]
Mkt Cap
€574.19 M
Volume
€3.36 M
|
€8.140฿ 0.00041433 | €574.19 M | €3.36 M NEO 413K | -1.12% | |||
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
€919.49 M
Volume
€2.87 M
|
€52.61฿ 0.00268100 | €919.49 M | €2.87 M BSV 54K | -1.85% | |||
40 |
![]() |
Quant
[QNT]
Mkt Cap
€705.19 M
Volume
€725K
|
€58.41฿ 0.00296956 | €705.19 M | €725K QNT 12K | +0.41% | |||
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
€326.07 M
Volume
€1.73 M
|
€0.58฿ 0.00002946 | €326.07 M | €1.73 M NEXO 2.97 M | -1.09% | |||
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
€729.65 M
Volume
€941K
|
€12.16฿ 0.00061899 | €729.65 M | €941K OKB 77K | -0.59% | |||
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
€336.52 M
Volume
€0
|
€168.26ETH 0.182 | €336.52 M | €0 DGD 0 | -46.79% | |||
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
€417.44 M
Volume
€7.04 M
|
€0.51฿ 0.00002656 | €417.44 M | €7.04 M ENJ 13.74 M | -2.43% | |||
45 |
![]() |
Dash
[DASH]
Mkt Cap
€454.09 M
Volume
€6.40 M
|
€42.02฿ 0.00217576 | €454.09 M | €6.40 M DASH 152K | -1.02% | |||
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
€608.11 M
Volume
€8.43 M
|
€0.42฿ 0.00002162 | €608.11 M | €8.43 M BAT 19.83 M | +5.01% | |||
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
€434.22 M
Volume
€5.52 M
|
€2.575฿ 0.00013005 | €434.22 M | €5.52 M SNX 2.14 M | -2.82% | |||
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
€378.02 M
Volume
€5.43 M
|
€0.038฿ 0.00000194 | €378.02 M | €5.43 M ZIL 142.89 M | -0.95% | |||
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
€238.64 M
Volume
€3.17 M
|
€1.329ETH 0.00122877 | €238.64 M | €3.17 M KNC 2.38 M | +7.16% | |||
50 |
![]() |
NEM
[XEM]
Mkt Cap
€351.51 M
Volume
€603K
|
€0.039฿ 0.00000199 | €351.51 M | €603K XEM 15.43 M | -2.72% | |||
51 |
![]() |
Loopring
[LRC]
Mkt Cap
€375.24 M
Volume
€3.95 M
|
€0.40฿ 0.00002028 | €375.24 M | €3.95 M LRC 9.93 M | +5.43% | |||
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
€332.15 M
Volume
€391K
|
€0.00203155ETH 0.00000184 | €332.15 M | €391K HOT 192.26 M | -2.26% | |||
53 |
![]() |
Decred
[DCR]
Mkt Cap
€229.30 M
Volume
€60K
|
€21.25฿ 0.00108164 | €229.30 M | €60K DCR 2,834 | -5.41% | |||
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
€280.27 M
Volume
€3.04 M
|
€2.752฿ 0.00014007 | €280.27 M | €3.04 M QTUM 1.10 M | -1.28% | |||
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
€186.31 M
Volume
€1.40 M
|
€0.049฿ 0.00000249 | €186.31 M | €1.40 M TFUEL 28.79 M | -3.01% | |||
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
€246.80 M
Volume
€9.80 M
|
€1.760฿ 0.00008963 | €246.80 M | €9.80 M OMG 5.57 M | -2.09% | |||
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
€266.73 M
Volume
€197K
|
€15.23฿ 0.00078392 | €266.73 M | €197K BTG 13K | -0.96% | |||
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 FXC 0 | 0% | |||
59 |
![]() |
0x
[ZRX]
Mkt Cap
€184.75 M
Volume
€2.18 M
|
€0.295฿ 0.00001496 | €184.75 M | €2.18 M ZRX 7.38 M | +2.06% | |||
60 |
![]() |
Siacoin
[SC]
Mkt Cap
€154.72 M
Volume
€595K
|
€0.0037ETH 0.00000336 | €154.72 M | €595K SC 160.79 M | -1.33% | |||
61 |
![]() |
ICON
[ICX]
Mkt Cap
€147.23 M
Volume
€498K
|
€0.280฿ 0.00001417 | €147.23 M | €498K ICX 1.78 M | -1.99% | |||
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
€355.40 M
Volume
€56K
|
€321.75฿ 0.0058 | €355.40 M | €56K GNO 173 | +185.49% | |||
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
€157.98 M
Volume
€564K
|
€0.0131฿ 0.00000067 | €157.98 M | €564K IOST 42.87 M | -1.36% | |||
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
€87.97 M
Volume
€54K
|
€0.135฿ 0.00000694 | €87.97 M | €54K SYS 402K | -2.62% | |||
65 |
![]() |
Ontology
[ONT]
Mkt Cap
€144.59 M
Volume
€1.12 M
|
€0.227฿ 0.00001161 | €144.59 M | €1.12 M ONT 4.94 M | -2.03% | |||
66 |
![]() |
Zel
[ZEL]
Mkt Cap
€99.34 M
Volume
€670
|
€0.42฿ 0.00002142 | €99.34 M | €670 ZEL 1,588 | -46.21% | |||
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
€119.85 M
Volume
€2.60 M
|
€0.0093฿ 0.00000047 | €119.85 M | €2.60 M DGB 279.29 M | +2.25% | |||
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
€125.83 M
Volume
€1.20 M
|
€0.0222฿ 0.00000113 | €125.83 M | €1.20 M RVN 53.72 M | -48.56% | |||
69 |
![]() |
Nano
[NANO]
Mkt Cap
€108.78 M
Volume
€187K
|
€0.82ETH 0.00073074 | €108.78 M | €187K NANO 229K | +1.42% | |||
70 |
![]() |
Lisk
[LSK]
Mkt Cap
€124.44 M
Volume
€137K
|
€1.017฿ 0.00005148 | €124.44 M | €137K LSK 135K | +0.40% | |||
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
€94.10 M
Volume
€2.06 M
|
€14.48฿ 0.00073723 | €94.10 M | €2.06 M ZEN 142K | +3.44% | |||
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
€75.56 M
Volume
€2.49 M
|
€0.120฿ 0.00000612 | €75.56 M | €2.49 M REN 20.69 M | -1.50% | |||
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
€99.49 M
Volume
€7,430
|
€0.100฿ 0.00000511 | €99.49 M | €7,430 ARDR 75K | -49.33% | |||
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
€39.70 M
Volume
€0
|
€0.086ETH 0.00007722 | €39.70 M | €0 ZB 0 | +0.40% | |||
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
€102.90 M
Volume
€273K
|
€0.0296ETH 0.00002652 | €102.90 M | €273K SNT 9.21 M | -49.09% | |||
76 |
![]() |
Blockport
[BPT]
Mkt Cap
€23.60 M
Volume
€38K
|
€0.45 | €23.60 M | €38K BPT 84K | +2.49% | |||
77 |
![]() |
Power Ledger
[POWR]
Mkt Cap
€88.23 M
Volume
€331K
|
€0.218฿ 0.00001101 | €88.23 M | €331K POWR 1.52 M | -48.49% | |||
78 |
![]() |
Telcoin
[TEL]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 TEL 0 | 0% | |||
79 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
€183.53 M
Volume
€1.29 M
|
€0.97WAVES 0.191 | €183.53 M | €1.29 M PAX 1.32 M | +1.62% | |||
80 |
![]() |
Dent
[DENT]
Mkt Cap
€63.09 M
Volume
€1.82 M
|
€0.00086601฿ 0.00000004 | €63.09 M | €1.82 M DENT 2.10 B | +0.91% | |||
81 |
![]() |
aelf
[ELF]
Mkt Cap
€94.95 M
Volume
€542K
|
€0.174฿ 0.00000883 | €94.95 M | €542K ELF 3.11 M | +1.75% | |||
82 |
![]() |
Monaco
[MCO]
Mkt Cap
€91.82 M
Volume
€0
|
€5.814฿ 0.00029541 | €91.82 M | €0 MCO 0 | -46.79% | |||
83 |
![]() |
DERO
[DERO]
Mkt Cap
€49.52 M
Volume
€74K
|
€3.914฿ 0.00015302 | €49.52 M | €74K DERO 19K | +2.54% | |||
84 |
![]() |
Verge
[XVG]
Mkt Cap
€48.13 M
Volume
€42K
|
€0.00295393฿ 0.00000015 | €48.13 M | €42K XVG 14.38 M | -49.19% | |||
85 |
![]() |
Request Network
[REQ]
Mkt Cap
€67.06 M
Volume
€114K
|
€0.092ETH 0.00008282 | €67.06 M | €114K REQ 1.24 M | -13.91% | |||
86 |
![]() |
Augur
[REP]
Mkt Cap
€85.01 M
Volume
€368K
|
€7.728฿ 0.00040135 | €85.01 M | €368K REP 48K | +2.20% | |||
87 |
![]() |
iEx.ec
[RLC]
Mkt Cap
€80.40 M
Volume
€1.12 M
|
€1.004฿ 0.00005102 | €80.40 M | €1.12 M RLC 1.12 M | -46.20% | |||
88 |
![]() |
Steem
[STEEM]
Mkt Cap
€75.95 M
Volume
€788K
|
€0.210ETH 0.00019017 | €75.95 M | €788K STEEM 3.75 M | -1.33% | |||
89 |
![]() |
Storj
[STORJ]
Mkt Cap
€84.60 M
Volume
€3.82 M
|
€0.62฿ 0.00003176 | €84.60 M | €3.82 M STORJ 6.12 M | -3.09% | |||
90 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
€30.02 M
Volume
€3.05 M
|
€0.48฿ 0.00002428 | €30.02 M | €3.05 M BNT 6.38 M | -47.59% | |||
91 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
€133.72 M
Volume
€7.63 M
|
€0.97฿ 0.00004955 | €133.72 M | €7.63 M TUSD 7.84 M | +1.63% | |||
92 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
€96.03 M
Volume
€2,938
|
€0.212฿ 0.00001078 | €96.03 M | €2,938 MAID 14K | -40.04% | |||
93 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 XWC 0 | 0% | |||
94 |
![]() |
Orbis
[ORBS]
Mkt Cap
€64.50 M
Volume
€129K
|
€0.039ETH 0.00003643 | €64.50 M | €129K ORBS 3.26 M | -0.54% | |||
95 |
![]() |
Aragon
[ANT]
Mkt Cap
€50.48 M
Volume
€2.69 M
|
€1.730฿ 0.00008805 | €50.48 M | €2.69 M ANT 1.56 M | +9.77% | |||
96 |
![]() |
GXShares
[GXS]
Mkt Cap
€0
Volume
€0
|
€0 | €0 | €0 GXS 0 | 0% | |||
97 |
![]() |
ARK
[ARK]
Mkt Cap
€47.53 M
Volume
€16K
|
€0.42฿ 0.00002086 | €47.53 M | €16K ARK 39K | -46.05% | |||
98 |
![]() |
Celer Network
[CELR]
Mkt Cap
€34.75 M
Volume
€1.45 M
|
€0.0147฿ 0.00000075 | €34.75 M | €1.45 M CELR 98.60 M | -1.34% | |||
99 |
![]() |
Gx Coin
[GXC]
Mkt Cap
€56.95 M
Volume
€27K
|
€0.88 | €56.95 M | €27K GXC 31K | -29.55% | |||
100 |
![]() |
IoTeX
[IOTX]
Mkt Cap
€37.91 M
Volume
€433K
|
€0.0249฿ 0.00000127 | €37.91 M | €433K IOTX 17.41 M | -1.10% |