Rank Name Price Market cap Volume
LAST 1hLAST 24hLAST 7dLAST 30d
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap €141.64 B Volume €8.57 B
€7,788.84$ 8,585.39 €141.64 B €8.57 B ฿ 1.10 M +2.39%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap €16.45 B Volume €5.10 B
€150.31฿ 0.0201 €16.45 B €5.10 B ETH 33.95 M +2.12%
3 XRP logo
XRP [XRP]
Mkt Cap €8.99 B Volume €3.41 B
€0.206฿ 0.00002642 €8.99 B €3.41 B XRP 16.59 B +1.99%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap €5.95 B Volume €1.09 B
€325.87฿ 0.042 €5.95 B €1.09 B BCH 3.34 M +11.43%
5 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap €4.42 B Volume €278.76 M
€253.10฿ 0.032 €4.42 B €278.76 M BSV 1.10 M +4.58%
6 Tether logo
Tether [USDT]
Mkt Cap €4.20 B Volume €7.61 B
€0.90USDC 1.00 €4.20 B €7.61 B USDT 8.41 B +0.06%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap €3.26 B Volume €875.18 M
€50.71฿ 0.0065 €3.26 B €875.18 M LTC 17.26 M +3.18%
8 EOS logo
EOS [EOS]
Mkt Cap €3.20 B Volume €4.18 B
€3.369฿ 0.00043250 €3.20 B €4.18 B EOS 1.24 B +4.33%
9 Binance Coin logo
Binance Coin [BNB]
Mkt Cap €2.44 B Volume €70.70 M
€15.68฿ 0.00201221 €2.44 B €70.70 M BNB 4.51 M +1.11%
10 Stellar logo
Stellar [XLM]
Mkt Cap €1.06 B Volume €102.40 M
€0.053฿ 0.00000676 €1.06 B €102.40 M XLM 1.94 B +2.67%
11 Cardano logo
Cardano [ADA]
Mkt Cap €1.04 B Volume €51.74 M
€0.040฿ 0.00000514 €1.04 B €51.74 M ADA 1.29 B +1.69%
12 TRON logo
TRON [TRX]
Mkt Cap €1.02 B Volume €79.76 M
€0.0152฿ 0.00000196 €1.02 B €79.76 M TRX 5.23 B +3.11%
13 Ethereum Classic logo
Ethereum Classic [ETC]
Mkt Cap €998.99 M Volume €780.65 M
€8.589฿ 0.00111008 €998.99 M €780.65 M ETC 90.89 M +10.78%
14 Monero logo
Monero [XMR]
Mkt Cap €1.00 B Volume €34.50 M
€57.67฿ 0.0074 €1.00 B €34.50 M XMR 598K +1.90%
15 Dash logo
Dash [DASH]
Mkt Cap €947.06 M Volume €1.06 B
€101.95฿ 0.0131 €947.06 M €1.06 B DASH 10.38 M +6.04%
16 Tezos logo
Tezos [XTZ]
Mkt Cap €935.52 M Volume €5.00 M
€1.348฿ 0.00017329 €935.52 M €5.00 M XTZ 3.71 M -0.61%
17 ChainLink logo
ChainLink [LINK]
Mkt Cap €819.48 M Volume €34.02 M
€2.341฿ 0.00030048 €819.48 M €34.02 M LINK 14.53 M +4.99%
18 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap €805.81 M Volume €0
€0.81฿ 0.00010752 €805.81 M €0 LEO3 0 -0.30%
19 Cosmos logo
Cosmos [ATOM]
Mkt Cap €766.17 M Volume €30.05 M
€4.018฿ 0.00051564 €766.17 M €30.05 M ATOM 7.48 M -0.14%
20 NEO logo
NEO [NEO]
Mkt Cap €687.17 M Volume €123.82 M
€9.742฿ 0.00125040 €687.17 M €123.82 M NEO 12.71 M +2.81%
21 Huobi Token logo
Huobi Token [HT]
Mkt Cap €673.00 M Volume €10.57 M
€2.846฿ 0.00036525 €673.00 M €10.57 M HT 3.71 M +1.78%
22 IOTA logo
IOTA [IOT]
Mkt Cap €615.15 M Volume €3.09 M
€0.221฿ 0.00002838 €615.15 M €3.09 M IOT 13.97 M +3.08%
23 Crypto.com Chain logo
Crypto.com Chain [CRO]
Mkt Cap €566.95 M Volume €8.69 M
€0.043฿ 0.00000547 €566.95 M €8.69 M CRO 203.46 M +1.08%
24 ZCash logo
ZCash [ZEC]
Mkt Cap €432.44 M Volume €132.16 M
€49.65฿ 0.0063 €432.44 M €132.16 M ZEC 2.66 M +5.97%
25 Maker logo
Maker [MKR]
Mkt Cap €426.14 M Volume €182K
€431.04฿ 0.055 €426.14 M €182K MKR 423 +0.79%
26 USCoin logo
USCoin [USDC]
Mkt Cap €401.83 M Volume €65.02 M
€0.91PAX 1.003 €401.83 M €65.02 M USDC 71.71 M -0.50%
27 Ontology logo
Ontology [ONT]
Mkt Cap €375.18 M Volume €10.49 M
€0.59฿ 0.00007554 €375.18 M €10.49 M ONT 17.81 M +2.40%
28 NEM logo
NEM [XEM]
Mkt Cap €325.35 M Volume €13.72 M
€0.036฿ 0.00000465 €325.35 M €13.72 M XEM 379.44 M +2.34%
29 VeChain logo
VeChain [VET]
Mkt Cap €285.50 M Volume €3.17 M
€0.0051฿ 0.00000066 €285.50 M €3.17 M VET 614.93 M +2.06%
30 Basic Attention Token logo
Basic Attention Token [BAT]
Mkt Cap €271.95 M Volume €8.55 M
€0.191฿ 0.00002455 €271.95 M €8.55 M BAT 44.72 M +2.42%
31 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap €252.71 M Volume €4.80 M
€0.00205357฿ 0.00000027 €252.71 M €4.80 M DOGE 2.34 B +0.32%
32 Decred logo
Decred [DCR]
Mkt Cap €178.19 M Volume €216K
€16.51฿ 0.00210703 €178.19 M €216K DCR 13K +2.88%
33 Paxos Standard Token logo
Paxos Standard Token [PAX]
Mkt Cap €189.69 M Volume €767.24 M
€0.91ETH 0.0060 €189.69 M €767.24 M PAX 847.18 M -0.27%
34 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap €187.16 M Volume €20.98 M
€10.69฿ 0.00137268 €187.16 M €20.98 M BTG 1.96 M +15.83%
35 QTUM logo
QTUM [QTUM]
Mkt Cap €179.48 M Volume €198.46 M
€1.762฿ 0.00022659 €179.48 M €198.46 M QTUM 112.62 M +3.38%
36 Augur logo
Augur [REP]
Mkt Cap €146.31 M Volume €7.41 M
€13.30฿ 0.00170701 €146.31 M €7.41 M REP 557K +3.46%
37 0x logo
0x [ZRX]
Mkt Cap €133.49 M Volume €8.74 M
€0.217฿ 0.00002782 €133.49 M €8.74 M ZRX 40.32 M -5.15%
38 Ravencoin logo
Ravencoin [RVN]
Mkt Cap €127.83 M Volume €1.76 M
€0.0238฿ 0.00000305 €127.83 M €1.76 M RVN 74.07 M +0.78%
39 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap €127.59 M Volume €396.91 M
€0.91ETH 0.0060 €127.59 M €396.91 M TUSD 435.58 M +0.03%
40 Mixin logo
Mixin [XIN]
Mkt Cap €124.14 M Volume €0
€262.60฿ 0.034 €124.14 M €0 XIN 0 +2.43%
41 Algorand logo
Algorand [ALGO]
Mkt Cap €116.56 M Volume €2.38 M
€0.216BCH 0.00066761 €116.56 M €2.38 M ALGO 11.02 M +1.61%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap €105.05 M Volume €3.45 M
€2.626฿ 0.00033697 €105.05 M €3.45 M OKB 1.31 M +2.55%
43 OmiseGo logo
OmiseGo [OMG]
Mkt Cap €103.13 M Volume €37.92 M
€0.74฿ 0.00009444 €103.13 M €37.92 M OMG 51.56 M +5.62%
44 Bitcoin Diamond logo
Bitcoin Diamond [BCD]
Mkt Cap €99.91 M Volume €4.83 M
€0.54฿ 0.00006876 €99.91 M €4.83 M BCD 9.01 M +11.39%
45 ZB Token logo
ZB Token [ZB]
Mkt Cap €95.52 M Volume €132.50 M
€0.206฿ 0.00002646 €95.52 M €132.50 M ZB 642.62 M -0.72%
46 HoloToken logo
HoloToken [HOT]
Mkt Cap €92.30 M Volume €3.18 M
€0.00056953ETH 0.00000408 €92.30 M €3.18 M HOT 5.58 B -5.35%
47 Dai logo
Dai [DAI]
Mkt Cap €91.96 M Volume €12.34 M
€0.91USDC 1.00 €91.96 M €12.34 M DAI 13.63 M -0.40%
48 ICON logo
ICON [ICX]
Mkt Cap €86.58 M Volume €18.56 M
€0.167฿ 0.00002146 €86.58 M €18.56 M ICX 111.02 M +8.73%
49 Lisk logo
Lisk [LSK]
Mkt Cap €86.18 M Volume €1.16 M
€0.71฿ 0.00009090 €86.18 M €1.16 M LSK 1.64 M -1.27%
50 Nano logo
Nano [NANO]
Mkt Cap €82.00 M Volume €948K
€0.62฿ 0.00007892 €82.00 M €948K NANO 1.54 M +1.47%
51 Theta Token logo
Theta Token [THETA]
Mkt Cap €80.77 M Volume €1.83 M
€0.093฿ 0.00001191 €80.77 M €1.83 M THETA 19.71 M +0.55%
52 Waves logo
Waves [WAVES]
Mkt Cap €79.16 M Volume €41.70 M
€0.78฿ 0.00010065 €79.16 M €41.70 M WAVES 53.19 M +1.00%
53 Centrality logo
Centrality [CENNZ]
Mkt Cap €78.56 M Volume €97K
€0.073฿ 0.00000943 €78.56 M €97K CENNZ 1.31 M +13.90%
54 Bytom logo
Bytom [BTM]
Mkt Cap €75.76 M Volume €8.66 M
€0.076฿ 0.00000970 €75.76 M €8.66 M BTM 114.61 M +0.54%
55 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap €74.33 M Volume €18.70 M
€4.006฿ 0.00051434 €74.33 M €18.70 M ATOM 4.67 M -0.47%
56 Hyperion logo
Hyperion [HYN]
Mkt Cap €72.35 M Volume €179K
€0.060ETH 0.00040110 €72.35 M €179K HYN 2.96 M -2.20%
57 DigiByte logo
DigiByte [DGB]
Mkt Cap €71.60 M Volume €467K
€0.0056฿ 0.00000072 €71.60 M €467K DGB 83.13 M -0.14%
58 Seele logo
Seele [SEELE]
Mkt Cap €71.11 M Volume €751K
€0.102฿ 0.00001295 €71.11 M €751K SEELE 7.39 M -0.82%
59 MonaCoin logo
MonaCoin [MONA]
Mkt Cap €70.20 M Volume €2.45 M
€1.068฿ 0.00013639 €70.20 M €2.45 M MONA 2.29 M +2.42%
60 Monaco logo
Monaco [MCO]
Mkt Cap €67.01 M Volume €469K
€4.243฿ 0.00054475 €67.01 M €469K MCO 111K +1.43%
61 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap €63.26 M Volume €3.03 M
€0.079฿ 0.00001016 €63.26 M €3.03 M ENJ 38.26 M -0.75%
62 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap €62.22 M Volume €2.93 M
€0.0063฿ 0.00000081 €62.22 M €2.93 M ZIL 462.81 M +38.71%
63 Hshare logo
Hshare [HSR]
Mkt Cap €59.02 M Volume €523.32 M
€1.327฿ 0.00017019 €59.02 M €523.32 M HSR 394.51 M +4.83%
64 Horizen logo
Horizen [ZEN]
Mkt Cap €58.87 M Volume €1.22 M
€9.062฿ 0.00116342 €58.87 M €1.22 M ZEN 135K +1.45%
65 IOStoken logo
IOStoken [IOST]
Mkt Cap €58.09 M Volume €5.83 M
€0.0048฿ 0.00000062 €58.09 M €5.83 M IOST 1.21 B +1.36%
66 Siacoin logo
Siacoin [SC]
Mkt Cap €56.41 M Volume €287K
€0.00134909BCH 0.00000414 €56.41 M €287K SC 212.97 M +2.74%
67 Nexo logo
Nexo [NEXO]
Mkt Cap €55.64 M Volume €7.02 M
€0.099ETH 0.00066100 €55.64 M €7.02 M NEXO 70.68 M +5.06%
68 Flexacoin logo
Flexacoin [FXC]
Mkt Cap €55.45 M Volume €10K
€0.00210299฿ 0.00000027 €55.45 M €10K FXC 4.86 M -1.27%
69 Digix DAO logo
Digix DAO [DGD]
Mkt Cap €54.80 M Volume €215K
€27.40ETH 0.182 €54.80 M €215K DGD 7,848 +2.50%
70 V Systems logo
V Systems [VSYS]
Mkt Cap €55.43 M Volume €6.82 M
€0.0290฿ 0.00000372 €55.43 M €6.82 M VSYS 234.89 M -2.24%
71 Steem logo
Steem [STEEM]
Mkt Cap €51.92 M Volume €497K
€0.145฿ 0.00001859 €51.92 M €497K STEEM 3.43 M +2.00%
72 Komodo logo
Komodo [KMD]
Mkt Cap €54.05 M Volume €534K
€0.52฿ 0.00006655 €54.05 M €534K KMD 1.03 M -0.23%
73 DxChain Token logo
DxChain Token [DX]
Mkt Cap €53.21 M Volume €486
€0.00106421ETH 0.00000708 €53.21 M €486 DX 457K +1.69%
74 Verge logo
Verge [XVG]
Mkt Cap €53.54 M Volume €1.85 M
€0.0033ETH 0.00002094 €53.54 M €1.85 M XVG 564.19 M +2.81%
75 ByteCoin logo
ByteCoin [BCN]
Mkt Cap €50.95 M Volume €3,602
€0.00027680฿ 0.00000004 €50.95 M €3,602 BCN 13.01 M -1.92%
76 ABBC logo
ABBC [ABBC]
Mkt Cap €50.45 M Volume €9.64 M
€0.091฿ 0.00001166 €50.45 M €9.64 M ABBC 106.15 M +1.73%
77 Luna logo
Luna [LUNA]
Mkt Cap €252.74 M Volume €280K
€0.88฿ 0.00002213 €252.74 M €280K LUNA 318K +23.27%
78 Bitshares logo
Bitshares [BTS]
Mkt Cap €47.06 M Volume €91.35 M
€0.0171฿ 0.00000217 €47.06 M €91.35 M BTS 5.33 B +2.37%
79 Aeternity logo
Aeternity [AE]
Mkt Cap €44.38 M Volume €35.99 M
€0.151฿ 0.00001944 €44.38 M €35.99 M AE 237.74 M +2.40%
80 KyberNetwork Crystal logo
KyberNetwork Crystal [KNC]
Mkt Cap €42.94 M Volume €979K
€0.258฿ 0.00003309 €42.94 M €979K KNC 3.80 M +4.51%
81 aelf logo
aelf [ELF]
Mkt Cap €41.61 M Volume €458K
€0.076฿ 0.00000981 €41.61 M €458K ELF 6.00 M +9.06%
82 Gemini Dollar logo
Gemini Dollar [GUSD]
Mkt Cap €42.35 M Volume €27.80 M
€0.91ETH 0.0060 €42.35 M €27.80 M GUSD 30.70 M -0.30%
83 Quant logo
Quant [QNT]
Mkt Cap €41.46 M Volume €908K
€3.434฿ 0.00044091 €41.46 M €908K QNT 264K -10.54%
84 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap €41.22 M Volume €238K
€0.091฿ 0.00001168 €41.22 M €238K MAID 2.61 M +4.73%
85 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap €40.93 M Volume €521
€0.0204฿ 0.00000262 €40.93 M €521 HDAC 26K +5.20%
86 Ardor logo
Ardor [ARDR]
Mkt Cap €38.68 M Volume €369K
€0.039฿ 0.00000497 €38.68 M €369K ARDR 9.53 M +0.84%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap €38.54 M Volume €364K
€0.48฿ 0.00006180 €38.54 M €364K RLC 756K +7.87%
88 Matic Network logo
Matic Network [MATIC]
Mkt Cap €38.12 M Volume €19.44 M
€0.0150฿ 0.00000192 €38.12 M €19.44 M MATIC 1.30 B +1.33%
89 THEX logo
THEX [THEX]
Mkt Cap €36.60 M Volume €1.11 M
€7.320ETH 0.049 €36.60 M €1.11 M THEX 152K +2.33%
90 Electroneum logo
Electroneum [ETN]
Mkt Cap €36.06 M Volume €12K
€0.0037฿ 0.00000048 €36.06 M €12K ETN 3.14 M +4.50%
91 Enigma logo
Enigma [ENG]
Mkt Cap €32.92 M Volume €220K
€0.44฿ 0.00005648 €32.92 M €220K ENG 500K +25.66%
92 Decentraland logo
Decentraland [MANA]
Mkt Cap €32.82 M Volume €1.68 M
€0.0313฿ 0.00000401 €32.82 M €1.68 M MANA 53.65 M +1.61%
93 SOLVE logo
SOLVE [SOLVE]
Mkt Cap €33.25 M Volume €117K
€0.102฿ 0.00001302 €33.25 M €117K SOLVE 1.15 M +6.03%
94 Status Network Token logo
Status Network Token [SNT]
Mkt Cap €32.70 M Volume €1.22 M
€0.0094฿ 0.00000121 €32.70 M €1.22 M SNT 128.98 M +0.53%
95 Golem Network Token logo
Golem Network Token [GNT]
Mkt Cap €32.03 M Volume €1.60 M
€0.033฿ 0.00000414 €32.03 M €1.60 M GNT 49.08 M -6.62%
96 Aidos Kuneen logo
Aidos Kuneen [ADK]
Mkt Cap €32.62 M Volume €1.44 M
€1.305฿ 0.00016268 €32.62 M €1.44 M ADK 1.10 M +7.59%
97 Crypterium logo
Crypterium [CRPT]
Mkt Cap €31.04 M Volume €1,545
€0.37฿ 0.00004700 €31.04 M €1,545 CRPT 4,219 +4.62%
98 EDCBlockchain logo
EDCBlockchain [EDC]
Mkt Cap €30.94 M Volume €295K
€0.0058฿ 0.00000074 €30.94 M €295K EDC 51.14 M +3.04%
99 Stratis logo
Stratis [STRAT]
Mkt Cap €29.42 M Volume €270K
€0.295฿ 0.00003792 €29.42 M €270K STRAT 915K +0.45%
100 KaratGold Coin logo
KaratGold Coin [KBC]
Mkt Cap €28.94 M Volume €226K
€0.0061฿ 0.00000078 €28.94 M €226K KBC 37.12 M +17.96%