Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap €774.44 B Volume €695.85 M
€41,150.85$ 48,219.00 €774.44 B €695.85 M ฿ 17K +2.22%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap €344.57 B Volume €536.34 M
€2,930.55฿ 0.069 €344.57 B €536.34 M ETH 183K +1.08%
3 Cardano logo
Cardano [ADA]
Mkt Cap €64.86 B Volume €24.70 M
€2.024฿ 0.00004917 €64.86 B €24.70 M ADA 12.20 M +0.90%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap €58.86 B Volume €61.51 M
€350.06฿ 0.0085 €58.86 B €61.51 M BNB 176K +0.46%
5 Tether logo
Tether [USDT]
Mkt Cap €58.39 B Volume €1.38 B
€0.86DAI 1.000 €58.39 B €1.38 B USDT 1.61 B +0.09%
6 XRP logo
XRP [XRP]
Mkt Cap €42.79 B Volume €28.12 M
€0.92฿ 0.00002196 €42.79 B €28.12 M XRP 30.62 M +0.64%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap €29.28 B Volume €56.84 M
€29.65฿ 0.00072010 €29.28 B €56.84 M DOT 1.92 M +2.83%
8 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap €25.27 B Volume €27.90 M
€0.204฿ 0.00000499 €25.27 B €27.90 M DOGE 136.43 M +0.86%
9 USCoin logo
USCoin [USDC]
Mkt Cap €25.07 B Volume €16.36 M
€0.86฿ 0.00002075 €25.07 B €16.36 M USDC 19.13 M +0.06%
10 Luna logo
Luna [LUNA]
Mkt Cap €12.02 B Volume €7.05 M
€29.85HT 2.412 €12.02 B €7.05 M LUNA 236K -0.27%
11 ChainLink logo
ChainLink [LINK]
Mkt Cap €10.97 B Volume €25.37 M
€24.26฿ 0.00059184 €10.97 B €25.37 M LINK 1.05 M +0.56%
12 Litecoin logo
Litecoin [LTC]
Mkt Cap €15.27 B Volume €63.52 M
€222.78฿ 0.0054 €15.27 B €63.52 M LTC 285K +2.80%
13 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap €8.91 B Volume €23.32 M
€472.70฿ 0.0114 €8.91 B €23.32 M BCH 49K -0.75%
14 Algorand logo
Algorand [ALGO]
Mkt Cap €9.29 B Volume €11.87 M
€1.776฿ 0.00004311 €9.29 B €11.87 M ALGO 6.69 M +6.28%
15 Matic Network logo
Matic Network [MATIC]
Mkt Cap €7.66 B Volume €24.92 M
€1.151฿ 0.00002798 €7.66 B €24.92 M MATIC 21.65 M -0.41%
16 FileCoin logo
FileCoin [FIL]
Mkt Cap €7.47 B Volume €11.22 M
€71.74BNB 0.204 €7.47 B €11.22 M FIL 156K -1.19%
17 TRON logo
TRON [TRX]
Mkt Cap €6.47 B Volume €14.22 M
€0.090฿ 0.00000219 €6.47 B €14.22 M TRX 157.50 M +0.49%
18 Stellar logo
Stellar [XLM]
Mkt Cap €6.49 B Volume €43.91 M
€0.274฿ 0.00000665 €6.49 B €43.91 M XLM 160.33 M +0.21%
19 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap €7.44 B Volume €22.55 M
€33.60฿ 0.00081766 €7.44 B €22.55 M ATOM 671K +15.92%
20 Ethereum Classic logo
Mkt Cap €6.32 B Volume €16.45 M
€48.80฿ 0.00118614 €6.32 B €16.45 M ETC 337K -0.30%
21 VeChain logo
VeChain [VET]
Mkt Cap €6.18 B Volume €3.23 M
€0.096ETH 0.00003277 €6.18 B €3.23 M VET 33.58 M -0.08%
22 Cosmos logo
Cosmos [ATOM]
Mkt Cap €6.43 B Volume €1.46 M
€33.71฿ 0.00081976 €6.43 B €1.46 M ATOM 43K +16.30%
23 Dai logo
Dai [DAI]
Mkt Cap €5.62 B Volume €2.13 M
€0.86฿ 0.00002075 €5.62 B €2.13 M DAI 2.49 M +0.07%
24 Theta Token logo
Theta Token [THETA]
Mkt Cap €5.44 B Volume €4.64 M
€5.437฿ 0.00013194 €5.44 B €4.64 M THETA 854K +0.63%
25 Tezos logo
Tezos [XTZ]
Mkt Cap €4.76 B Volume €5.60 M
€5.538฿ 0.00013439 €4.76 B €5.60 M XTZ 1.01 M +4.52%
26 Crypto.com Chain logo
Mkt Cap €4.11 B Volume €416K
€0.163฿ 0.00000385 €4.11 B €416K CRO 2.55 M +0.53%
27 EOS logo
EOS [EOS]
Mkt Cap €4.20 B Volume €29.89 M
€4.389฿ 0.00010668 €4.20 B €29.89 M EOS 6.81 M +1.05%
28 Monero logo
Monero [XMR]
Mkt Cap €4.14 B Volume €2.04 M
€230.07฿ 0.0056 €4.14 B €2.04 M XMR 8,879 +2.65%
29 Quant logo
Quant [QNT]
Mkt Cap €3.80 B Volume €1.11 M
€315.15฿ 0.0077 €3.80 B €1.11 M QNT 3,511 +5.91%
30 IOTA logo
IOTA [IOT]
Mkt Cap €3.86 B Volume €3.73 M
€1.389฿ 0.00003378 €3.86 B €3.73 M IOT 2.69 M -1.03%
31 NEO logo
NEO [NEO]
Mkt Cap €2.97 B Volume €3.47 M
€42.11฿ 0.00102431 €2.97 B €3.47 M NEO 82K +1.21%
32 Huobi Token logo
Mkt Cap €2.83 B Volume €3.03 M
€12.36฿ 0.00030076 €2.83 B €3.03 M HT 245K +2.15%
33 Fantom Token logo
Fantom Token [FTM]
Mkt Cap €2.85 B Volume €4.48 M
€1.122฿ 0.00002717 €2.85 B €4.48 M FTM 3.99 M +2.31%
34 Waves logo
Waves [WAVES]
Mkt Cap €2.63 B Volume €4.76 M
€24.75฿ 0.00060056 €2.63 B €4.76 M WAVES 192K -0.23%
35 Hshare logo
Hshare [HSR]
Mkt Cap €2.41 B Volume €0
€53.49฿ 0.00130000 €2.41 B €0 HSR 0 +2.20%
36 Maker logo
Maker [MKR]
Mkt Cap €2.38 B Volume €1.16 M
€2,410.29฿ 0.059 €2.38 B €1.16 M MKR 480 +0.54%
37 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap €2.35 B Volume €3.05 M
€134.56฿ 0.0033 €2.35 B €3.05 M BSV 23K +0.19%
38 Synthetix logo
Synthetix [SNX]
Mkt Cap €1.84 B Volume €2.40 M
€10.91฿ 0.00026481 €1.84 B €2.40 M SNX 220K -2.11%
39 Silverway logo
Silverway [SLV]
Mkt Cap €1.81 B Volume €0
€18.13฿ 0.00044061 €1.81 B €0 SLV 0 +2.20%
40 Dash logo
Dash [DASH]
Mkt Cap €1.76 B Volume €8.89 M
€170.58฿ 0.0042 €1.76 B €8.89 M DASH 52K +0.40%
41 ZCash logo
ZCash [ZEC]
Mkt Cap €1.50 B Volume €15.88 M
€118.03฿ 0.00287132 €1.50 B €15.88 M ZEC 135K +2.91%
42 Decred logo
Decred [DCR]
Mkt Cap €1.32 B Volume €120K
€122.71฿ 0.00298516 €1.32 B €120K DCR 977 -0.91%
43 NEM logo
NEM [XEM]
Mkt Cap €1.42 B Volume €500K
€0.158฿ 0.00000383 €1.42 B €500K XEM 3.17 M +0.78%
44 HoloToken logo
HoloToken [HOT]
Mkt Cap €1.37 B Volume €2.07 M
€0.0084ETH 0.00000287 €1.37 B €2.07 M HOT 246.03 M +3.92%
45 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap €1.14 B Volume €1.08 M
€1.405ETH 0.00047878 €1.14 B €1.08 M ENJ 769K +1.03%
46 QTUM logo
QTUM [QTUM]
Mkt Cap €1.09 B Volume €2.49 M
€10.68฿ 0.00025926 €1.09 B €2.49 M QTUM 233K -0.22%
47 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap €999.24 M Volume €621K
€0.260฿ 0.00000634 €999.24 M €621K TFUEL 2.39 M +0.15%
48 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap €990.49 M Volume €184K
€56.55฿ 0.00138047 €990.49 M €184K BTG 3,259 +0.88%
49 OmiseGo logo
OmiseGo [OMG]
Mkt Cap €1.05 B Volume €7.61 M
€7.464ETH 0.00254445 €1.05 B €7.61 M OMG 1.02 M +4.32%
50 OKB Token logo
OKB Token [OKB]
Mkt Cap €965.34 M Volume €1.19 M
€16.09฿ 0.00039046 €965.34 M €1.19 M OKB 74K +1.24%
51 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap €918.66 M Volume €1.28 M
€0.092฿ 0.00000224 €918.66 M €1.28 M ZIL 13.91 M -0.09%
52 Basic Attention Token logo
Mkt Cap €928.11 M Volume €612K
€0.65ETH 0.00022089 €928.11 M €612K BAT 944K +1.45%
53 Nexo logo
Nexo [NEXO]
Mkt Cap €850.32 M Volume €1.19 M
€1.518฿ 0.00003690 €850.32 M €1.19 M NEXO 782K -3.50%
54 ICON logo
ICON [ICX]
Mkt Cap €853.59 M Volume €918K
€1.624฿ 0.00003945 €853.59 M €918K ICX 565K -0.34%
55 Decentraland logo
Decentraland [MANA]
Mkt Cap €735.25 M Volume €7.77 M
€0.70฿ 0.00001596 €735.25 M €7.77 M MANA 11.10 M +0.57%
56 IOStoken logo
IOStoken [IOST]
Mkt Cap €707.20 M Volume €7.61 M
€0.059฿ 0.00000143 €707.20 M €7.61 M IOST 129.28 M +0.04%
57 Digix DAO logo
Digix DAO [DGD]
Mkt Cap €1.14 B Volume €225
€568.85฿ 0.0138 €1.14 B €225 DGD 0 +1.04%
58 Nano logo
Nano [NANO]
Mkt Cap €632.78 M Volume €762K
€4.749฿ 0.00011540 €632.78 M €762K NANO 160K -0.61%
59 Siacoin logo
Siacoin [SC]
Mkt Cap €679.48 M Volume €691K
€0.0162ETH 0.00000555 €679.48 M €691K SC 42.54 M +4.42%
60 Telcoin logo
Telcoin [TEL]
Mkt Cap €561.45 M Volume €10K
€0.0161฿ 0.00000039 €561.45 M €10K TEL 627K +2.16%
61 DigiByte logo
DigiByte [DGB]
Mkt Cap €623.12 M Volume €467K
€0.048฿ 0.00000117 €623.12 M €467K DGB 9.66 M +0.53%
62 0x logo
0x [ZRX]
Mkt Cap €596.14 M Volume €1.22 M
€0.95ETH 0.00029722 €596.14 M €1.22 M ZRX 1.28 M +3.59%
63 Ravencoin logo
Ravencoin [RVN]
Mkt Cap €547.72 M Volume €337K
€0.097฿ 0.00000235 €547.72 M €337K RVN 3.48 M +0.69%
64 Ontology logo
Ontology [ONT]
Mkt Cap €548.89 M Volume €1.31 M
€0.86฿ 0.00002091 €548.89 M €1.31 M ONT 1.52 M +1.87%
65 Horizen logo
Horizen [ZEN]
Mkt Cap €527.44 M Volume €967K
€81.19฿ 0.00197139 €527.44 M €967K ZEN 12K -0.07%
66 Republic Protocol logo
Mkt Cap €517.43 M Volume €2.21 M
€0.82฿ 0.00002001 €517.43 M €2.21 M REN 2.68 M +2.01%
67 Flexacoin logo
Flexacoin [FXC]
Mkt Cap €465.54 M Volume €976
€0.0174฿ 0.00000042 €465.54 M €976 FXC 56K +2.19%
68 aelf logo
aelf [ELF]
Mkt Cap €419.07 M Volume €3.53 M
€0.77฿ 0.00001874 €419.07 M €3.53 M ELF 4.58 M -9.05%
69 Lisk logo
Lisk [LSK]
Mkt Cap €373.61 M Volume €253K
€3.053฿ 0.00007404 €373.61 M €253K LSK 83K +0.45%
70 Loopring logo
Loopring [LRC]
Mkt Cap €366.37 M Volume €670K
€0.39฿ 0.00000942 €366.37 M €670K LRC 1.73 M -0.23%
71 Unibright logo
Unibright [UBT]
Mkt Cap €385.43 M Volume €391K
€2.734฿ 0.00006771 €385.43 M €391K UBT 143K +9.13%
72 Bitcoin Diamond logo
Mkt Cap €334.21 M Volume €86K
€1.792฿ 0.00107233 €334.21 M €86K BCD 48K +3.26%
73 Ardor logo
Ardor [ARDR]
Mkt Cap €319.42 M Volume €449K
€0.32฿ 0.00000777 €319.42 M €449K ARDR 1.40 M -1.71%
74 Verge logo
Verge [XVG]
Mkt Cap €345.51 M Volume €134K
€0.0212฿ 0.00000051 €345.51 M €134K XVG 6.30 M +5.96%
75 Dent logo
Dent [DENT]
Mkt Cap €299.71 M Volume €674K
€0.0041ETH 0.00000140 €299.71 M €674K DENT 163.81 M +1.92%
76 Status Network Token logo
Mkt Cap €278.48 M Volume €137K
€0.080ETH 0.00002762 €278.48 M €137K SNT 1.70 M -0.34%
77 KyberNetwork Crystal logo
Mkt Cap €275.42 M Volume €1.06 M
€1.534ETH 0.00072448 €275.42 M €1.06 M KNC 689K -1.17%
78 iEx.ec logo
iEx.ec [RLC]
Mkt Cap €271.90 M Volume €296K
€3.396฿ 0.00008262 €271.90 M €296K RLC 87K +1.73%
79 Gnosis logo
Gnosis [GNO]
Mkt Cap €265.06 M Volume €82K
€239.96ETH 0.080 €265.06 M €82K GNO 343 +0.79%
80 Blockport logo
Blockport [BPT]
Mkt Cap €225.85 M Volume €27K
€4.272 €225.85 M €27K BPT 6,383 -0.02%
81 Augur logo
Augur [REP]
Mkt Cap €247.32 M Volume €325K
€22.48ETH 0.0077 €247.32 M €325K REP 14K +1.74%
82 Celer Network logo
Celer Network [CELR]
Mkt Cap €229.51 M Volume €13.04 M
€0.097BNB 0.00027578 €229.51 M €13.04 M CELR 134.66 M +5.15%
83 Bancor Network Token logo
Mkt Cap €219.07 M Volume €186K
€3.487฿ 0.00008474 €219.07 M €186K BNT 53K +1.38%
84 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap €198.89 M Volume €0
€0.44฿ 0.00001068 €198.89 M €0 MAID 0 -0.85%
85 Steem logo
Steem [STEEM]
Mkt Cap €194.36 M Volume €46K
€0.54฿ 0.00001308 €194.36 M €46K STEEM 86K -0.64%
86 Orbis logo
Orbis [ORBS]
Mkt Cap €191.24 M Volume €33K
€0.117฿ 0.00000288 €191.24 M €33K ORBS 285K -0.26%
87 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap €190.35 M Volume €39
€0.76฿ 0.00001849 €190.35 M €39 XWC 52 +2.88%
88 ARK logo
ARK [ARK]
Mkt Cap €172.95 M Volume €141K
€1.531฿ 0.00003721 €172.95 M €141K ARK 92K -0.82%
89 Request Network logo
Mkt Cap €164.30 M Volume €145K
€0.225ETH 0.00007681 €164.30 M €145K REQ 643K -1.52%
90 Paxos Standard Token logo
Mkt Cap €161.02 M Volume €10.81 M
€0.85฿ 0.00002074 €161.02 M €10.81 M PAX 12.66 M -0.01%
91 Civic logo
Civic [CVC]
Mkt Cap €155.90 M Volume €1.01 M
€0.45฿ 0.00001104 €155.90 M €1.01 M CVC 2.21 M -1.65%
92 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap €135.98 M Volume €9,815
€0.063฿ 0.00000158 €135.98 M €9,815 HDAC 155K -4.13%
93 Storj logo
Storj [STORJ]
Mkt Cap €160.27 M Volume €213K
€1.180฿ 0.00002871 €160.27 M €213K STORJ 180K +0.52%
94 DERO logo
DERO [DERO]
Mkt Cap €163.96 M Volume €69K
€15.23฿ 0.00036263 €163.96 M €69K DERO 4,537 +4.10%
95 Constellation logo
Mkt Cap €157.58 M Volume €0
€0.248฿ 0.00000602 €157.58 M €0 DAG 0 +3.50%
96 Storm logo
Storm [STORM]
Mkt Cap €152.70 M Volume €555
€0.0308 €152.70 M €555 STORM 18K +1.07%
97 THEX logo
THEX [THEX]
Mkt Cap €146.58 M Volume €0
€29.32ETH 0.0100 €146.58 M €0 THEX 0 +1.12%
98 Aragon logo
Aragon [ANT]
Mkt Cap €154.33 M Volume €797K
€5.289฿ 0.00012820 €154.33 M €797K ANT 151K +6.79%
99 Power Ledger logo
Power Ledger [POWR]
Mkt Cap €137.77 M Volume €105K
€0.34฿ 0.00000826 €137.77 M €105K POWR 309K -0.16%
100 Utrust logo
Utrust [UTK]
Mkt Cap €145.10 M Volume €86K
€0.32฿ 0.00000784 €145.10 M €86K UTK 266K +5.09%