Rank Name Price Market cap Volume
LAST 1hLAST 24hLAST 7dLAST 30d
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap €707.90 B Volume €3.06 B
€37,392.40$ 42,708.77 €707.90 B €3.06 B ฿ 82K -1.00%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap €341.14 B Volume €8.47 B
€2,862.15XLM 13,726.89 €341.14 B €8.47 B ETH 2.96 M -1.75%
3 Binance Coin logo
Binance Coin [BNB]
Mkt Cap €71.13 B Volume €467.01 M
€423.04฿ 0.0113 €71.13 B €467.01 M BNB 1.10 M -2.08%
4 Tether logo
Tether [USDT]
Mkt Cap €59.82 B Volume €8.05 B
€0.88DAI 1.00 €59.82 B €8.05 B USDT 9.18 B -0.29%
5 Cardano logo
Cardano [ADA]
Mkt Cap €41.21 B Volume €647.94 M
€1.286฿ 0.00003415 €41.21 B €647.94 M ADA 503.79 M +9.32%
6 XRP logo
XRP [XRP]
Mkt Cap €31.38 B Volume €169.31 M
€0.67฿ 0.00001799 €31.38 B €169.31 M XRP 251.33 M -1.32%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap €22.99 B Volume €224.09 M
€23.28฿ 0.00062152 €22.99 B €224.09 M DOT 9.62 M -5.99%
8 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap €18.38 B Volume €265.40 M
€0.149฿ 0.00000397 €18.38 B €265.40 M DOGE 1.79 B -6.13%
9 USCoin logo
USCoin [USDC]
Mkt Cap €25.68 B Volume €128.17 M
€0.88฿ 0.00002339 €25.68 B €128.17 M USDC 146.30 M -0.28%
10 Luna logo
Luna [LUNA]
Mkt Cap €29.48 B Volume €311.60 M
€73.21BNB 0.173 €29.48 B €311.60 M LUNA 4.26 M -3.24%
11 Litecoin logo
Litecoin [LTC]
Mkt Cap €9.00 B Volume €115.09 M
€129.63฿ 0.0035 €9.00 B €115.09 M LTC 888K +1.10%
12 ChainLink logo
ChainLink [LINK]
Mkt Cap €9.91 B Volume €171.26 M
€21.93฿ 0.00058363 €9.91 B €171.26 M LINK 7.81 M +0.18%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap €14.01 B Volume €213.02 M
€2.106฿ 0.00005582 €14.01 B €213.02 M MATIC 101.13 M +2.87%
14 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap €6.29 B Volume €21.49 M
€333.72฿ 0.00227529 €6.29 B €21.49 M BCH 64K -2.52%
15 Algorand logo
Algorand [ALGO]
Mkt Cap €6.34 B Volume €55.49 M
€1.211฿ 0.00003258 €6.34 B €55.49 M ALGO 45.83 M -0.02%
16 VeChain logo
VeChain [VET]
Mkt Cap €4.32 B Volume €40.66 M
€0.067฿ 0.00000180 €4.32 B €40.66 M VET 604.85 M -1.95%
17 Stellar logo
Stellar [XLM]
Mkt Cap €5.29 B Volume €6.30 B
€0.223฿ 0.00000598 €5.29 B €6.30 B XLM 28.21 B -0.93%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap €8.11 B Volume €243.61 M
€36.66฿ 0.00098210 €8.11 B €243.61 M ATOM 6.65 M +1.94%
19 Theta Token logo
Theta Token [THETA]
Mkt Cap €3.53 B Volume €34.26 M
€3.531฿ 0.00009469 €3.53 B €34.26 M THETA 9.70 M -1.30%
20 TRON logo
TRON [TRX]
Mkt Cap €4.40 B Volume €148.36 M
€0.061฿ 0.00000165 €4.40 B €148.36 M TRX 2.41 B +0.65%
21 Crypto.com Chain logo
Crypto.com Chain [CRO]
Mkt Cap €10.06 B Volume €6.15 M
€0.40฿ 0.00001036 €10.06 B €6.15 M CRO 15.46 M -2.88%
22 Cosmos logo
Cosmos [ATOM]
Mkt Cap €7.11 B Volume €29.34 M
€37.29฿ 0.00099111 €7.11 B €29.34 M ATOM 787K +3.60%
23 Ethereum Classic logo
Ethereum Classic [ETC]
Mkt Cap €3.58 B Volume €37.51 M
€27.64฿ 0.00074037 €3.58 B €37.51 M ETC 1.36 M -2.44%
24 Fantom Token logo
Fantom Token [FTM]
Mkt Cap €6.98 B Volume €640.04 M
€2.742฿ 0.00007328 €6.98 B €640.04 M FTM 233.45 M +5.40%
25 Dai logo
Dai [DAI]
Mkt Cap €5.76 B Volume €16.98 M
€0.88฿ 0.00002346 €5.76 B €16.98 M DAI 19.35 M +0.06%
26 FileCoin logo
FileCoin [FIL]
Mkt Cap €2.69 B Volume €77.70 M
€25.86฿ 0.00069417 €2.69 B €77.70 M FIL 3.00 M -2.09%
27 Tezos logo
Tezos [XTZ]
Mkt Cap €3.15 B Volume €25.70 M
€3.668฿ 0.00009811 €3.15 B €25.70 M XTZ 7.01 M -1.40%
28 Monero logo
Monero [XMR]
Mkt Cap €3.50 B Volume €29.91 M
€193.65฿ 0.0052 €3.50 B €29.91 M XMR 154K +2.14%
29 EOS logo
EOS [EOS]
Mkt Cap €2.40 B Volume €44.18 M
€2.507฿ 0.00006665 €2.40 B €44.18 M EOS 17.62 M -1.74%
30 IOTA logo
IOTA [IOT]
Mkt Cap €2.73 B Volume €10.43 M
€0.98฿ 0.00002633 €2.73 B €10.43 M IOT 10.61 M -0.44%
31 Hshare logo
Hshare [HSR]
Mkt Cap €0 Volume €0
€0 €0 €0 HSR 0 0%
32 NEO logo
NEO [NEO]
Mkt Cap €1.51 B Volume €11.25 M
€21.38฿ 0.00057184 €1.51 B €11.25 M NEO 526K -3.05%
33 Quant logo
Quant [QNT]
Mkt Cap €1.74 B Volume €2.22 M
€143.91฿ 0.0038 €1.74 B €2.22 M QNT 15K -0.67%
34 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap €1.70 B Volume €3.47 M
€97.40฿ 0.00260706 €1.70 B €3.47 M BSV 36K -1.47%
35 Maker logo
Maker [MKR]
Mkt Cap €1.88 B Volume €2.98 M
€1,903.17ETH 0.67 €1.88 B €2.98 M MKR 1,568 -2.40%
36 Waves logo
Waves [WAVES]
Mkt Cap €1.31 B Volume €36.02 M
€12.30฿ 0.00032888 €1.31 B €36.02 M WAVES 2.93 M -2.86%
37 Decentraland logo
Decentraland [MANA]
Mkt Cap €2.85 B Volume €151.42 M
€2.712฿ 0.00007110 €2.85 B €151.42 M MANA 55.83 M +4.72%
38 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap €1.71 B Volume €36.75 M
€2.104฿ 0.00005628 €1.71 B €36.75 M ENJ 17.46 M -2.98%
39 HoloToken logo
HoloToken [HOT]
Mkt Cap €902.00 M Volume €12.74 M
€0.0055ETH 0.00000193 €902.00 M €12.74 M HOT 2.31 B -0.16%
40 Huobi Token logo
Huobi Token [HT]
Mkt Cap €2.00 B Volume €6.33 M
€8.734฿ 0.00023317 €2.00 B €6.33 M HT 725K -0.64%
41 OmiseGo logo
OmiseGo [OMG]
Mkt Cap €762.46 M Volume €49.06 M
€5.437฿ 0.00014575 €762.46 M €49.06 M OMG 9.02 M -5.79%
42 Silverway logo
Silverway [SLV]
Mkt Cap €1.89 B Volume €0
€18.88฿ 0.00050501 €1.89 B €0 SLV 0 -1.00%
43 ZCash logo
ZCash [ZEC]
Mkt Cap €1.65 B Volume €53.77 M
€121.67฿ 0.0033 €1.65 B €53.77 M ZEC 442K -4.57%
44 Dash logo
Dash [DASH]
Mkt Cap €1.25 B Volume €72.81 M
€118.63฿ 0.0032 €1.25 B €72.81 M DASH 614K -4.56%
45 Synthetix logo
Synthetix [SNX]
Mkt Cap €761.69 M Volume €7.62 M
€4.517฿ 0.00012100 €761.69 M €7.62 M SNX 1.69 M -1.40%
46 NEM logo
NEM [XEM]
Mkt Cap €920.53 M Volume €3.34 M
€0.102฿ 0.00000275 €920.53 M €3.34 M XEM 32.65 M -1.33%
47 Nexo logo
Nexo [NEXO]
Mkt Cap €1.13 B Volume €3.12 M
€2.019฿ 0.00005327 €1.13 B €3.12 M NEXO 1.55 M +1.42%
48 Digix DAO logo
Digix DAO [DGD]
Mkt Cap €1.09 B Volume €3,424
€543.36ETH 0.190 €1.09 B €3,424 DGD 6 -1.70%
49 QTUM logo
QTUM [QTUM]
Mkt Cap €697.46 M Volume €12.13 M
€6.848฿ 0.00018314 €697.46 M €12.13 M QTUM 1.77 M -2.98%
50 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap €587.36 M Volume €8.57 M
€0.153฿ 0.00000409 €587.36 M €8.57 M TFUEL 55.99 M -0.65%
51 Basic Attention Token logo
Basic Attention Token [BAT]
Mkt Cap €1.29 B Volume €18.79 M
€0.90฿ 0.00002421 €1.29 B €18.79 M BAT 20.80 M -1.60%
52 OKB Token logo
OKB Token [OKB]
Mkt Cap €1.45 B Volume €716K
€24.22฿ 0.00064850 €1.45 B €716K OKB 30K +5.29%
53 Decred logo
Decred [DCR]
Mkt Cap €632.13 M Volume €2.17 M
€58.58฿ 0.00156724 €632.13 M €2.17 M DCR 37K -3.72%
54 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap €564.98 M Volume €4.11 M
€32.26฿ 0.00086329 €564.98 M €4.11 M BTG 127K -3.18%
55 ICON logo
ICON [ICX]
Mkt Cap €467.38 M Volume €6.42 M
€0.89฿ 0.00002381 €467.38 M €6.42 M ICX 7.22 M -3.08%
56 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap €546.80 M Volume €12.32 M
€0.055฿ 0.00000148 €546.80 M €12.32 M ZIL 224.15 M -4.94%
57 Flexacoin logo
Flexacoin [FXC]
Mkt Cap €525.93 M Volume €41K
€0.0197฿ 0.00000053 €525.93 M €41K FXC 2.09 M -0.98%
58 Loopring logo
Loopring [LRC]
Mkt Cap €1.06 B Volume €93.31 M
€1.120฿ 0.00003019 €1.06 B €93.31 M LRC 83.31 M -7.01%
59 Telcoin logo
Telcoin [TEL]
Mkt Cap €302.73 M Volume €12K
€0.0087฿ 0.00000023 €302.73 M €12K TEL 1.36 M -0.98%
60 Siacoin logo
Siacoin [SC]
Mkt Cap €502.49 M Volume €8.11 M
€0.0120฿ 0.00000033 €502.49 M €8.11 M SC 674.87 M -2.06%
61 Ravencoin logo
Ravencoin [RVN]
Mkt Cap €463.63 M Volume €13.52 M
€0.082฿ 0.00000224 €463.63 M €13.52 M RVN 164.97 M -3.80%
62 Nano logo
Nano [NANO]
Mkt Cap €358.40 M Volume €2.30 M
€2.690฿ 0.00007214 €358.40 M €2.30 M NANO 854K -1.54%
63 0x logo
0x [ZRX]
Mkt Cap €407.00 M Volume €4.56 M
€0.65฿ 0.00001751 €407.00 M €4.56 M ZRX 7.01 M -1.10%
64 DigiByte logo
DigiByte [DGB]
Mkt Cap €326.04 M Volume €5.67 M
€0.0253฿ 0.00000068 €326.04 M €5.67 M DGB 224.38 M -3.17%
65 Ontology logo
Ontology [ONT]
Mkt Cap €350.97 M Volume €7.01 M
€0.55฿ 0.00001480 €350.97 M €7.01 M ONT 12.74 M -2.69%
66 IOStoken logo
IOStoken [IOST]
Mkt Cap €307.21 M Volume €8.42 M
€0.0256฿ 0.00000069 €307.21 M €8.42 M IOST 329.22 M -0.80%
67 Blockport logo
Blockport [BPT]
Mkt Cap €227.65 M Volume €28K
€4.306 €227.65 M €28K BPT 6,498 +0.07%
68 Republic Protocol logo
Republic Protocol [REN]
Mkt Cap €250.50 M Volume €4.71 M
€0.40฿ 0.00001067 €250.50 M €4.71 M REN 11.81 M -3.05%
69 Horizen logo
Horizen [ZEN]
Mkt Cap €305.96 M Volume €7.72 M
€47.10฿ 0.00126087 €305.96 M €7.72 M ZEN 164K -1.16%
70 Gnosis logo
Gnosis [GNO]
Mkt Cap €376.20 M Volume €144K
€340.58ETH 0.117 €376.20 M €144K GNO 421 -1.65%
71 Dent logo
Dent [DENT]
Mkt Cap €235.37 M Volume €16.04 M
€0.0032ETH 0.00000113 €235.37 M €16.04 M DENT 4.97 B +0.38%
72 Lisk logo
Lisk [LSK]
Mkt Cap €218.76 M Volume €1.29 M
€1.788฿ 0.00005938 €218.76 M €1.29 M LSK 720K -1.61%
73 iEx.ec logo
iEx.ec [RLC]
Mkt Cap €184.38 M Volume €2.04 M
€2.303฿ 0.00006179 €184.38 M €2.04 M RLC 885K -3.36%
74 Verge logo
Verge [XVG]
Mkt Cap €194.75 M Volume €1.06 M
€0.0120฿ 0.00000032 €194.75 M €1.06 M XVG 88.58 M -2.23%
75 Bitcoin Diamond logo
Bitcoin Diamond [BCD]
Mkt Cap €197.67 M Volume €329K
€1.060฿ 0.00003803 €197.67 M €329K BCD 310K -0.14%
76 KyberNetwork Crystal logo
KyberNetwork Crystal [KNC]
Mkt Cap €236.31 M Volume €6.11 M
€1.316ETH 0.00045919 €236.31 M €6.11 M KNC 4.64 M -0.15%
77 Ardor logo
Ardor [ARDR]
Mkt Cap €195.94 M Volume €2.11 M
€0.196฿ 0.00000529 €195.94 M €2.11 M ARDR 10.75 M -4.52%
78 Status Network Token logo
Status Network Token [SNT]
Mkt Cap €189.42 M Volume €2.14 M
€0.055฿ 0.00000146 €189.42 M €2.14 M SNT 39.20 M -0.46%
79 aelf logo
aelf [ELF]
Mkt Cap €191.03 M Volume €5.10 M
€0.35฿ 0.00000974 €191.03 M €5.10 M ELF 14.55 M -4.81%
80 Unibright logo
Unibright [UBT]
Mkt Cap €157.53 M Volume €494K
€1.118฿ 0.00002988 €157.53 M €494K UBT 442K +7.47%
81 Augur logo
Augur [REP]
Mkt Cap €160.57 M Volume €2.45 M
€14.60฿ 0.00039129 €160.57 M €2.45 M REP 168K -0.84%
82 Celer Network logo
Celer Network [CELR]
Mkt Cap €180.73 M Volume €43.27 M
€0.076฿ 0.00000205 €180.73 M €43.27 M CELR 567.63 M -8.97%
83 Bancor Network Token logo
Bancor Network Token [BNT]
Mkt Cap €172.42 M Volume €1.13 M
€2.744฿ 0.00007358 €172.42 M €1.13 M BNT 411K -1.53%
84 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap €151.82 M Volume €6,110
€0.34฿ 0.00000897 €151.82 M €6,110 MAID 18K +0.34%
85 ARK logo
ARK [ARK]
Mkt Cap €110.57 M Volume €1.03 M
€0.98฿ 0.00002627 €110.57 M €1.03 M ARK 1.05 M -2.44%
86 Steem logo
Steem [STEEM]
Mkt Cap €129.21 M Volume €16.38 M
€0.36฿ 0.00000956 €129.21 M €16.38 M STEEM 45.88 M -1.99%
87 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap €123.96 M Volume €14K
€0.50฿ 0.00001324 €123.96 M €14K XWC 29K -0.86%
88 THEX logo
THEX [THEX]
Mkt Cap €143.21 M Volume €0
€28.64ETH 0.0100 €143.21 M €0 THEX 0 -1.67%
89 Storj logo
Storj [STORJ]
Mkt Cap €194.86 M Volume €9.32 M
€1.435฿ 0.00003839 €194.86 M €9.32 M STORJ 6.50 M -1.62%
90 Syscoin logo
Syscoin [SYS]
Mkt Cap €630.31 M Volume €9.03 M
€1.00฿ 0.00002672 €630.31 M €9.03 M SYS 9.04 M -5.80%
91 Orbis logo
Orbis [ORBS]
Mkt Cap €113.67 M Volume €1.72 M
€0.070ETH 0.00002492 €113.67 M €1.72 M ORBS 24.71 M +1.09%
92 DERO logo
DERO [DERO]
Mkt Cap €103.60 M Volume €98K
€9.309฿ 0.00024891 €103.60 M €98K DERO 10K -4.39%
93 IoTeX logo
IoTeX [IOTX]
Mkt Cap €152.36 M Volume €21.78 M
€0.100฿ 0.00000268 €152.36 M €21.78 M IOTX 218.00 M +1.19%
94 Paxos Standard Token logo
Paxos Standard Token [PAX]
Mkt Cap €165.16 M Volume €1.30 M
€0.88฿ 0.00002345 €165.16 M €1.30 M PAX 1.49 M -0.29%
95 Utrust logo
Utrust [UTK]
Mkt Cap €141.37 M Volume €653K
€0.314฿ 0.00000840 €141.37 M €653K UTK 2.08 M -1.40%
96 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap €90.04 M Volume €1.70 M
€1.340฿ 0.00003587 €90.04 M €1.70 M TOMO 1.27 M -0.31%
97 Request Network logo
Request Network [REQ]
Mkt Cap €185.92 M Volume €955K
€0.255฿ 0.00000683 €185.92 M €955K REQ 3.75 M +0.66%
98 Reserve Rights logo
Reserve Rights [RSR]
Mkt Cap €89.02 M Volume €7.60 M
€0.0226฿ 0.00000061 €89.02 M €7.60 M RSR 336.22 M -1.64%
99 Storm logo
Storm [STORM]
Mkt Cap €91.79 M Volume €663
€0.0185 €91.79 M €663 STORM 36K +4.66%
100 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap €67.48 M Volume €10K
€0.0314฿ 0.00000084 €67.48 M €10K HDAC 332K -22.84%