Rank Name Price Market cap Volume
LAST 1hLAST 24hLAST 7dLAST 30d
Metaxmax logo
Metamax
ICO COMING SOON ... ICO
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap €375.61 B Volume €2.08 B
€19,679.77$ 20,146.59 €375.61 B €2.08 B ฿ 106K -46.79%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap €134.74 B Volume €1.83 B
€1,109.67XLM 10,481.65 €134.74 B €1.83 B ETH 1.65 M +0.40%
3 Factom logo
Factom [FCT]
Mkt Cap €0 Volume €0
€0 €0 €0 FCT 0 0%
4 Tether logo
Tether [USDT]
Mkt Cap €66.39 B Volume €3.78 B
€0.97DAI 1.00 €66.39 B €3.78 B USDT 3.89 B +1.64%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap €37.76 B Volume €110.36 M
€224.58฿ 0.0114 €37.76 B €110.36 M BNB 491K +1.32%
6 Luna logo
Luna [LUNA]
Mkt Cap €845.99 M Volume €2.88 M
€2.101฿ 0.00010693 €845.99 M €2.88 M LUNA 1.37 M -0.35%
7 XRP logo
XRP [XRP]
Mkt Cap €14.75 B Volume €39.97 M
€0.32฿ 0.00001607 €14.75 B €39.97 M XRP 126.24 M +0.54%
8 USCoin logo
USCoin [USDC]
Mkt Cap €28.52 B Volume €213.34 M
€0.97 €28.52 B €213.34 M USDC 219.21 M +1.54%
9 Cardano logo
Cardano [ADA]
Mkt Cap €14.25 B Volume €28.80 M
€0.44฿ 0.00002255 €14.25 B €28.80 M ADA 64.76 M -1.05%
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap €8.04 B Volume €19.35 M
€0.065฿ 0.00000331 €8.04 B €19.35 M DOGE 297.62 M -2.19%
11 Polkadot logo
Polkadot [DOT]
Mkt Cap €6.55 B Volume €40.45 M
€6.633฿ 0.00033765 €6.55 B €40.45 M DOT 6.10 M -3.30%
12 Crypto.com Chain logo
Crypto.com Chain [CRO]
Mkt Cap €2.85 B Volume €4.66 M
€0.113฿ 0.00000572 €2.85 B €4.66 M CRO 41.27 M -0.60%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap €3.27 B Volume €75.29 M
€0.49฿ 0.00002534 €3.27 B €75.29 M MATIC 153.25 M +3.66%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap €3.42 B Volume €26.62 M
€48.35฿ 0.00254141 €3.42 B €26.62 M LTC 551K -3.37%
15 Dai logo
Dai [DAI]
Mkt Cap €6.39 B Volume €22.41 M
€0.97USDC 1.00 €6.39 B €22.41 M DAI 23.03 M +1.56%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap €2.78 B Volume €20.59 M
€6.157฿ 0.00031304 €2.78 B €20.59 M LINK 3.34 M +0.18%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap €1.91 B Volume €17.02 M
€101.33฿ 0.0052 €1.91 B €17.02 M BCH 168K -2.00%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap €1.94 B Volume €6.63 M
€8.762฿ 0.00044600 €1.94 B €6.63 M ATOM 757K +3.54%
19 TRON logo
TRON [TRX]
Mkt Cap €4.75 B Volume €40.16 M
€0.066฿ 0.00000332 €4.75 B €40.16 M TRX 605.63 M +1.88%
20 Monero logo
Monero [XMR]
Mkt Cap €2.16 B Volume €5.20 M
€119.12฿ 0.0061 €2.16 B €5.20 M XMR 44K +0.33%
21 Stellar logo
Stellar [XLM]
Mkt Cap €2.50 B Volume €196.94 M
€0.106USDC 0.108 €2.50 B €196.94 M XLM 1.86 B -0.67%
22 Ethereum Classic logo
Ethereum Classic [ETC]
Mkt Cap €1.88 B Volume €8.21 M
€14.56฿ 0.00074086 €1.88 B €8.21 M ETC 564K -1.17%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap €1.66 B Volume €12.01 M
€8.730฿ 0.00044557 €1.66 B €12.01 M ATOM 1.38 M +2.96%
24 Algorand logo
Algorand [ALGO]
Mkt Cap €1.57 B Volume €5.01 M
€0.299฿ 0.00001524 €1.57 B €5.01 M ALGO 16.71 M -2.17%
25 VeChain logo
VeChain [VET]
Mkt Cap €1.43 B Volume €4.66 M
€0.0222ETH 0.00002002 €1.43 B €4.66 M VET 210.15 M -0.97%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap €1.17 B Volume €5.19 M
€1.169฿ 0.00005975 €1.17 B €5.19 M THETA 4.44 M -2.85%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap €640.38 M Volume €12.69 M
€0.252฿ 0.00001276 €640.38 M €12.69 M FTM 50.42 M -1.14%
28 Tezos logo
Tezos [XTZ]
Mkt Cap €1.23 B Volume €2.89 M
€1.429฿ 0.00007291 €1.23 B €2.89 M XTZ 2.02 M -3.40%
29 EOS logo
EOS [EOS]
Mkt Cap €908.13 M Volume €19.71 M
€0.95฿ 0.00004825 €908.13 M €19.71 M EOS 20.79 M +0.62%
30 Silverway logo
Silverway [SLV]
Mkt Cap €0 Volume €0
€0 €0 €0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap €822.00 M Volume €4.63 M
€55.70฿ 0.0033 €822.00 M €4.63 M ZEC 83K -0.11%
32 Huobi Token logo
Huobi Token [HT]
Mkt Cap €999.53 M Volume €4.09 M
€4.374฿ 0.00022261 €999.53 M €4.09 M HT 936K -1.98%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap €891.17 M Volume €14.69 M
€0.85฿ 0.00004319 €891.17 M €14.69 M MANA 17.31 M -2.41%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap €556.97 M Volume €17.76 M
€5.349฿ 0.00027106 €556.97 M €17.76 M FIL 3.32 M +0.48%
35 IOTA logo
IOTA [IOT]
Mkt Cap €736.75 M Volume €194K
€0.265฿ 0.00001342 €736.75 M €194K IOT 733K -0.95%
36 Waves logo
Waves [WAVES]
Mkt Cap €541.99 M Volume €7.17 M
€5.105฿ 0.00025937 €541.99 M €7.17 M WAVES 1.40 M -2.81%
37 Maker logo
Maker [MKR]
Mkt Cap €895.48 M Volume €3.13 M
€907.15฿ 0.046 €895.48 M €3.13 M MKR 3,446 -0.02%
38 NEO logo
NEO [NEO]
Mkt Cap €574.19 M Volume €3.36 M
€8.140฿ 0.00041433 €574.19 M €3.36 M NEO 413K -1.12%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap €919.49 M Volume €2.87 M
€52.61฿ 0.00268100 €919.49 M €2.87 M BSV 54K -1.85%
40 Quant logo
Quant [QNT]
Mkt Cap €705.19 M Volume €725K
€58.41฿ 0.00296956 €705.19 M €725K QNT 12K +0.41%
41 Nexo logo
Nexo [NEXO]
Mkt Cap €326.07 M Volume €1.73 M
€0.58฿ 0.00002946 €326.07 M €1.73 M NEXO 2.97 M -1.09%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap €729.65 M Volume €941K
€12.16฿ 0.00061899 €729.65 M €941K OKB 77K -0.59%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap €336.52 M Volume €0
€168.26ETH 0.182 €336.52 M €0 DGD 0 -46.79%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap €417.44 M Volume €7.04 M
€0.51฿ 0.00002656 €417.44 M €7.04 M ENJ 13.74 M -2.43%
45 Dash logo
Dash [DASH]
Mkt Cap €454.09 M Volume €6.40 M
€42.02฿ 0.00217576 €454.09 M €6.40 M DASH 152K -1.02%
46 Basic Attention Token logo
Basic Attention Token [BAT]
Mkt Cap €608.11 M Volume €8.43 M
€0.42฿ 0.00002162 €608.11 M €8.43 M BAT 19.83 M +5.01%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap €434.22 M Volume €5.52 M
€2.575฿ 0.00013005 €434.22 M €5.52 M SNX 2.14 M -2.82%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap €378.02 M Volume €5.43 M
€0.038฿ 0.00000194 €378.02 M €5.43 M ZIL 142.89 M -0.95%
49 KyberNetwork Crystal logo
KyberNetwork Crystal [KNC]
Mkt Cap €238.64 M Volume €3.17 M
€1.329ETH 0.00122877 €238.64 M €3.17 M KNC 2.38 M +7.16%
50 NEM logo
NEM [XEM]
Mkt Cap €351.51 M Volume €603K
€0.039฿ 0.00000199 €351.51 M €603K XEM 15.43 M -2.72%
51 Loopring logo
Loopring [LRC]
Mkt Cap €375.24 M Volume €3.95 M
€0.40฿ 0.00002028 €375.24 M €3.95 M LRC 9.93 M +5.43%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap €332.15 M Volume €391K
€0.00203155ETH 0.00000184 €332.15 M €391K HOT 192.26 M -2.26%
53 Decred logo
Decred [DCR]
Mkt Cap €229.30 M Volume €60K
€21.25฿ 0.00108164 €229.30 M €60K DCR 2,834 -5.41%
54 QTUM logo
QTUM [QTUM]
Mkt Cap €280.27 M Volume €3.04 M
€2.752฿ 0.00014007 €280.27 M €3.04 M QTUM 1.10 M -1.28%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap €186.31 M Volume €1.40 M
€0.049฿ 0.00000249 €186.31 M €1.40 M TFUEL 28.79 M -3.01%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap €246.80 M Volume €9.80 M
€1.760฿ 0.00008963 €246.80 M €9.80 M OMG 5.57 M -2.09%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap €266.73 M Volume €197K
€15.23฿ 0.00078392 €266.73 M €197K BTG 13K -0.96%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap €0 Volume €0
€0 €0 €0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap €184.75 M Volume €2.18 M
€0.295฿ 0.00001496 €184.75 M €2.18 M ZRX 7.38 M +2.06%
60 Siacoin logo
Siacoin [SC]
Mkt Cap €154.72 M Volume €595K
€0.0037ETH 0.00000336 €154.72 M €595K SC 160.79 M -1.33%
61 ICON logo
ICON [ICX]
Mkt Cap €147.23 M Volume €498K
€0.280฿ 0.00001417 €147.23 M €498K ICX 1.78 M -1.99%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap €355.40 M Volume €56K
€321.75฿ 0.0058 €355.40 M €56K GNO 173 +185.49%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap €157.98 M Volume €564K
€0.0131฿ 0.00000067 €157.98 M €564K IOST 42.87 M -1.36%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap €87.97 M Volume €54K
€0.135฿ 0.00000694 €87.97 M €54K SYS 402K -2.62%
65 Ontology logo
Ontology [ONT]
Mkt Cap €144.59 M Volume €1.12 M
€0.227฿ 0.00001161 €144.59 M €1.12 M ONT 4.94 M -2.03%
66 Zel logo
Zel [ZEL]
Mkt Cap €99.34 M Volume €670
€0.42฿ 0.00002142 €99.34 M €670 ZEL 1,588 -46.21%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap €119.85 M Volume €2.60 M
€0.0093฿ 0.00000047 €119.85 M €2.60 M DGB 279.29 M +2.25%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap €125.83 M Volume €1.20 M
€0.0222฿ 0.00000113 €125.83 M €1.20 M RVN 53.72 M -48.56%
69 Nano logo
Nano [NANO]
Mkt Cap €108.78 M Volume €187K
€0.82ETH 0.00073074 €108.78 M €187K NANO 229K +1.42%
70 Lisk logo
Lisk [LSK]
Mkt Cap €124.44 M Volume €137K
€1.017฿ 0.00005148 €124.44 M €137K LSK 135K +0.40%
71 Horizen logo
Horizen [ZEN]
Mkt Cap €94.10 M Volume €2.06 M
€14.48฿ 0.00073723 €94.10 M €2.06 M ZEN 142K +3.44%
72 Republic Protocol logo
Republic Protocol [REN]
Mkt Cap €75.56 M Volume €2.49 M
€0.120฿ 0.00000612 €75.56 M €2.49 M REN 20.69 M -1.50%
73 Ardor logo
Ardor [ARDR]
Mkt Cap €99.49 M Volume €7,430
€0.100฿ 0.00000511 €99.49 M €7,430 ARDR 75K -49.33%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap €39.70 M Volume €0
€0.086ETH 0.00007722 €39.70 M €0 ZB 0 +0.40%
75 Status Network Token logo
Status Network Token [SNT]
Mkt Cap €102.90 M Volume €273K
€0.0296ETH 0.00002652 €102.90 M €273K SNT 9.21 M -49.09%
76 Blockport logo
Blockport [BPT]
Mkt Cap €23.60 M Volume €38K
€0.45 €23.60 M €38K BPT 84K +2.49%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap €88.23 M Volume €331K
€0.218฿ 0.00001101 €88.23 M €331K POWR 1.52 M -48.49%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap €0 Volume €0
€0 €0 €0 TEL 0 0%
79 Paxos Standard Token logo
Paxos Standard Token [PAX]
Mkt Cap €183.53 M Volume €1.29 M
€0.97WAVES 0.191 €183.53 M €1.29 M PAX 1.32 M +1.62%
80 Dent logo
Dent [DENT]
Mkt Cap €63.09 M Volume €1.82 M
€0.00086601฿ 0.00000004 €63.09 M €1.82 M DENT 2.10 B +0.91%
81 aelf logo
aelf [ELF]
Mkt Cap €94.95 M Volume €542K
€0.174฿ 0.00000883 €94.95 M €542K ELF 3.11 M +1.75%
82 Monaco logo
Monaco [MCO]
Mkt Cap €91.82 M Volume €0
€5.814฿ 0.00029541 €91.82 M €0 MCO 0 -46.79%
83 DERO logo
DERO [DERO]
Mkt Cap €49.52 M Volume €74K
€3.914฿ 0.00015302 €49.52 M €74K DERO 19K +2.54%
84 Verge logo
Verge [XVG]
Mkt Cap €48.13 M Volume €42K
€0.00295393฿ 0.00000015 €48.13 M €42K XVG 14.38 M -49.19%
85 Request Network logo
Request Network [REQ]
Mkt Cap €67.06 M Volume €114K
€0.092ETH 0.00008282 €67.06 M €114K REQ 1.24 M -13.91%
86 Augur logo
Augur [REP]
Mkt Cap €85.01 M Volume €368K
€7.728฿ 0.00040135 €85.01 M €368K REP 48K +2.20%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap €80.40 M Volume €1.12 M
€1.004฿ 0.00005102 €80.40 M €1.12 M RLC 1.12 M -46.20%
88 Steem logo
Steem [STEEM]
Mkt Cap €75.95 M Volume €788K
€0.210ETH 0.00019017 €75.95 M €788K STEEM 3.75 M -1.33%
89 Storj logo
Storj [STORJ]
Mkt Cap €84.60 M Volume €3.82 M
€0.62฿ 0.00003176 €84.60 M €3.82 M STORJ 6.12 M -3.09%
90 Bancor Network Token logo
Bancor Network Token [BNT]
Mkt Cap €30.02 M Volume €3.05 M
€0.48฿ 0.00002428 €30.02 M €3.05 M BNT 6.38 M -47.59%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap €133.72 M Volume €7.63 M
€0.97฿ 0.00004955 €133.72 M €7.63 M TUSD 7.84 M +1.63%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap €96.03 M Volume €2,938
€0.212฿ 0.00001078 €96.03 M €2,938 MAID 14K -40.04%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap €0 Volume €0
€0 €0 €0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap €64.50 M Volume €129K
€0.039ETH 0.00003643 €64.50 M €129K ORBS 3.26 M -0.54%
95 Aragon logo
Aragon [ANT]
Mkt Cap €50.48 M Volume €2.69 M
€1.730฿ 0.00008805 €50.48 M €2.69 M ANT 1.56 M +9.77%
96 GXShares logo
GXShares [GXS]
Mkt Cap €0 Volume €0
€0 €0 €0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap €47.53 M Volume €16K
€0.42฿ 0.00002086 €47.53 M €16K ARK 39K -46.05%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap €34.75 M Volume €1.45 M
€0.0147฿ 0.00000075 €34.75 M €1.45 M CELR 98.60 M -1.34%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap €56.95 M Volume €27K
€0.88 €56.95 M €27K GXC 31K -29.55%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap €37.91 M Volume €433K
€0.0249฿ 0.00000127 €37.91 M €433K IOTX 17.41 M -1.10%