Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap £117.87 B Volume £7.50 B
£6,484.87$ 8,502.54 £117.87 B £7.50 B ฿ 1.16 M -2.38%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap £13.84 B Volume £3.84 B
£126.49฿ 0.0195 £13.84 B £3.84 B ETH 30.37 M -2.56%
3 XRP logo
XRP [XRP]
Mkt Cap £7.60 B Volume £2.88 B
£0.174฿ 0.00002690 £7.60 B £2.88 B XRP 16.52 B -3.32%
4 Bitcoin Cash logo
Mkt Cap £4.69 B Volume £642.28 M
£257.18฿ 0.039 £4.69 B £642.28 M BCH 2.50 M -2.96%
5 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap £3.74 B Volume £282.61 M
£214.10฿ 0.033 £3.74 B £282.61 M BSV 1.32 M -12.41%
6 Tether logo
Tether [USDT]
Mkt Cap £3.53 B Volume £5.89 B
£0.76USDC 1.00 £3.53 B £5.89 B USDT 7.76 B -0.63%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap £2.74 B Volume £520.44 M
£42.66฿ 0.0066 £2.74 B £520.44 M LTC 12.20 M -3.47%
8 EOS logo
EOS [EOS]
Mkt Cap £2.56 B Volume £1.86 B
£2.700฿ 0.00041628 £2.56 B £1.86 B EOS 690.37 M -3.57%
9 Binance Coin logo
Mkt Cap £2.05 B Volume £51.22 M
£13.19฿ 0.00202852 £2.05 B £51.22 M BNB 3.88 M -5.16%
10 Stellar logo
Stellar [XLM]
Mkt Cap £914.40 M Volume £101.60 M
£0.046฿ 0.00000703 £914.40 M £101.60 M XLM 2.23 B -4.96%
11 Cardano logo
Cardano [ADA]
Mkt Cap £873.84 M Volume £33.11 M
£0.034฿ 0.00000520 £873.84 M £33.11 M ADA 982.25 M -4.07%
12 TRON logo
TRON [TRX]
Mkt Cap £851.65 M Volume £52.96 M
£0.0128฿ 0.00000197 £851.65 M £52.96 M TRX 4.15 B -3.37%
13 Tezos logo
Tezos [XTZ]
Mkt Cap £832.86 M Volume £12.76 M
£1.200฿ 0.00018501 £832.86 M £12.76 M XTZ 10.63 M +1.49%
14 Monero logo
Monero [XMR]
Mkt Cap £830.57 M Volume £33.42 M
£47.70฿ 0.0074 £830.57 M £33.42 M XMR 701K -4.69%
15 Ethereum Classic logo
Mkt Cap £784.82 M Volume £531.01 M
£6.747฿ 0.00104058 £784.82 M £531.01 M ETC 78.70 M -5.38%
16 Dash logo
Dash [DASH]
Mkt Cap £736.98 M Volume £474.13 M
£79.40฿ 0.0122 £736.98 M £474.13 M DASH 5.97 M -5.26%
17 ChainLink logo
ChainLink [LINK]
Mkt Cap £666.35 M Volume £34.32 M
£1.904฿ 0.00029358 £666.35 M £34.32 M LINK 18.02 M -6.82%
18 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap £662.25 M Volume £0
£0.66฿ 0.00010272 £662.25 M £0 LEO3 0 -29.05%
19 Cosmos logo
Cosmos [ATOM]
Mkt Cap £647.96 M Volume £24.70 M
£3.398฿ 0.00052517 £647.96 M £24.70 M ATOM 7.27 M -3.76%
20 NEO logo
NEO [NEO]
Mkt Cap £582.13 M Volume £92.52 M
£8.253฿ 0.00127259 £582.13 M £92.52 M NEO 11.21 M -3.75%
21 Huobi Token logo
Mkt Cap £569.48 M Volume £6.82 M
£2.408฿ 0.00037137 £569.48 M £6.82 M HT 2.83 M -3.13%
22 IOTA logo
IOTA [IOT]
Mkt Cap £498.25 M Volume £3.36 M
£0.179฿ 0.00002764 £498.25 M £3.36 M IOT 18.74 M -5.80%
23 Crypto.com Chain logo
Mkt Cap £471.49 M Volume £8.00 M
£0.036฿ 0.00000552 £471.49 M £8.00 M CRO 223.71 M -1.57%
24 Maker logo
Maker [MKR]
Mkt Cap £347.79 M Volume £139K
£351.74฿ 0.065 £347.79 M £139K MKR 395 -5.61%
25 USCoin logo
USCoin [USDC]
Mkt Cap £378.94 M Volume £51.56 M
£0.84PAX 1.00 £378.94 M £51.56 M USDC 61.55 M -0.60%
26 ZCash logo
ZCash [ZEC]
Mkt Cap £338.63 M Volume £92.92 M
£39.13฿ 0.0060 £338.63 M £92.92 M ZEC 2.37 M -3.59%
27 Ontology logo
Ontology [ONT]
Mkt Cap £308.89 M Volume £7.17 M
£0.48฿ 0.00007474 £308.89 M £7.17 M ONT 14.79 M -4.85%
28 NEM logo
NEM [XEM]
Mkt Cap £282.09 M Volume £22.15 M
£0.0313฿ 0.00000483 £282.09 M £22.15 M XEM 706.54 M +5.52%
29 VeChain logo
VeChain [VET]
Mkt Cap £236.82 M Volume £4.72 M
£0.0043฿ 0.00000066 £236.82 M £4.72 M VET 1.11 B -6.30%
30 Basic Attention Token logo
Mkt Cap £230.94 M Volume £7.17 M
£0.162฿ 0.00002505 £230.94 M £7.17 M BAT 44.15 M -2.61%
31 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap £215.32 M Volume £4.76 M
£0.00175048฿ 0.00000027 £215.32 M £4.76 M DOGE 2.72 B -3.05%
32 Decred logo
Decred [DCR]
Mkt Cap £147.55 M Volume £377K
£13.67฿ 0.00266800 £147.55 M £377K DCR 28K -5.24%
33 Paxos Standard Token logo
Mkt Cap £159.97 M Volume £547.10 M
£0.76ETH 0.0061 £159.97 M £547.10 M PAX 719.12 M +0.01%
34 QTUM logo
QTUM [QTUM]
Mkt Cap £149.57 M Volume £119.76 M
£1.469฿ 0.00022647 £149.57 M £119.76 M QTUM 81.54 M -3.60%
35 Bitcoin Gold logo
Mkt Cap £137.84 M Volume £3.32 M
£7.870฿ 0.00121366 £137.84 M £3.32 M BTG 421K -8.49%
36 Augur logo
Augur [REP]
Mkt Cap £112.50 M Volume £4.25 M
£10.23฿ 0.00157714 £112.50 M £4.25 M REP 416K -4.54%
37 0x logo
0x [ZRX]
Mkt Cap £111.88 M Volume £8.51 M
£0.185฿ 0.00002852 £111.88 M £8.51 M ZRX 46.00 M -7.43%
38 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap £106.61 M Volume £329.03 M
£0.77ETH 0.0061 £106.61 M £329.03 M TUSD 429.84 M -0.58%
39 Ravencoin logo
Ravencoin [RVN]
Mkt Cap £105.81 M Volume £1.12 M
£0.0198฿ 0.00000305 £105.81 M £1.12 M RVN 56.72 M -3.04%
40 Algorand logo
Algorand [ALGO]
Mkt Cap £95.41 M Volume £2.77 M
£0.181BCH 0.00070394 £95.41 M £2.77 M ALGO 15.29 M -4.73%
41 OKB Token logo
OKB Token [OKB]
Mkt Cap £86.14 M Volume £2.59 M
£2.154฿ 0.00033710 £86.14 M £2.59 M OKB 1.20 M +0.97%
42 OmiseGo logo
OmiseGo [OMG]
Mkt Cap £86.04 M Volume £21.97 M
£0.61฿ 0.00009460 £86.04 M £21.97 M OMG 35.81 M -3.29%
43 Mixin logo
Mixin [XIN]
Mkt Cap £83.03 M Volume £161
£175.70฿ 0.0271 £83.03 M £161 XIN 1 +25.95%
44 HoloToken logo
HoloToken [HOT]
Mkt Cap £86.80 M Volume £2.80 M
£0.00053572ETH 0.00000427 £86.80 M £2.80 M HOT 5.24 B +6.67%
45 ZB Token logo
ZB Token [ZB]
Mkt Cap £80.46 M Volume £105.62 M
£0.174฿ 0.00002678 £80.46 M £105.62 M ZB 608.21 M -2.49%
46 Bitcoin Diamond logo
Mkt Cap £79.06 M Volume £1.53 M
£0.42฿ 0.00006538 £79.06 M £1.53 M BCD 3.60 M -6.12%
47 Dai logo
Dai [DAI]
Mkt Cap £73.66 M Volume £9.45 M
£0.76USDC 1.00 £73.66 M £9.45 M DAI 12.45 M +0.01%
48 Theta Token logo
Theta Token [THETA]
Mkt Cap £72.26 M Volume £3.29 M
£0.083฿ 0.00001280 £72.26 M £3.29 M THETA 39.65 M -4.47%
49 Nano logo
Nano [NANO]
Mkt Cap £68.48 M Volume £968K
£0.51฿ 0.00007925 £68.48 M £968K NANO 1.88 M -3.18%
50 Waves logo
Waves [WAVES]
Mkt Cap £66.11 M Volume £34.49 M
£0.65฿ 0.00010099 £66.11 M £34.49 M WAVES 52.66 M -1.26%
51 Lisk logo
Lisk [LSK]
Mkt Cap £65.02 M Volume £998K
£0.53฿ 0.00008245 £65.02 M £998K LSK 1.87 M -2.85%
52 DigiByte logo
DigiByte [DGB]
Mkt Cap £63.09 M Volume £349K
£0.0050฿ 0.00000076 £63.09 M £349K DGB 70.52 M -3.06%
53 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap £62.59 M Volume £13.42 M
£3.373฿ 0.00052016 £62.59 M £13.42 M ATOM 3.98 M -4.57%
54 ICON logo
ICON [ICX]
Mkt Cap £60.78 M Volume £2.87 M
£0.118฿ 0.00001812 £60.78 M £2.87 M ICX 24.40 M -0.75%
55 Seele logo
Seele [SEELE]
Mkt Cap £61.23 M Volume £664K
£0.088฿ 0.00001335 £61.23 M £664K SEELE 7.59 M -2.44%
56 Bytom logo
Bytom [BTM]
Mkt Cap £58.49 M Volume £2.66 M
£0.058฿ 0.00000900 £58.49 M £2.66 M BTM 45.66 M -2.85%
57 Hyperion logo
Hyperion [HYN]
Mkt Cap £57.44 M Volume £148K
£0.048ETH 0.00038354 £57.44 M £148K HYN 3.09 M -4.37%
58 MonaCoin logo
MonaCoin [MONA]
Mkt Cap £58.23 M Volume £5.11 M
£0.89฿ 0.00013600 £58.23 M £5.11 M MONA 5.77 M -1.43%
59 Komodo logo
Komodo [KMD]
Mkt Cap £50.70 M Volume £740K
£0.49฿ 0.00007498 £50.70 M £740K KMD 1.52 M -0.31%
60 Monaco logo
Monaco [MCO]
Mkt Cap £55.56 M Volume £854K
£3.518฿ 0.00054245 £55.56 M £854K MCO 243K -3.67%
61 Flexacoin logo
Flexacoin [FXC]
Mkt Cap £54.21 M Volume £8,857
£0.00205592ETH 0.00001647 £54.21 M £8,857 FXC 4.31 M +8.99%
62 Horizen logo
Horizen [ZEN]
Mkt Cap £49.98 M Volume £1.00 M
£7.693฿ 0.00118577 £49.98 M £1.00 M ZEN 130K -4.92%
63 Centrality logo
Centrality [CENNZ]
Mkt Cap £48.99 M Volume £96K
£0.046฿ 0.00000706 £48.99 M £96K CENNZ 2.09 M -0.28%
64 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap £48.22 M Volume £2.93 M
£0.060฿ 0.00000928 £48.22 M £2.93 M ENJ 48.55 M +2.48%
65 IOStoken logo
IOStoken [IOST]
Mkt Cap £48.10 M Volume £4.93 M
£0.0040฿ 0.00000062 £48.10 M £4.93 M IOST 1.23 B -3.20%
66 Siacoin logo
Siacoin [SC]
Mkt Cap £47.73 M Volume £335K
£0.00114133BCH 0.00000442 £47.73 M £335K SC 293.69 M -4.24%
67 Hshare logo
Hshare [HSR]
Mkt Cap £46.66 M Volume £179.02 M
£1.049฿ 0.00016174 £46.66 M £179.02 M HSR 170.68 M -4.87%
68 DxChain Token logo
Mkt Cap £46.37 M Volume £242
£0.00092731ETH 0.00000743 £46.37 M £242 DX 261K -5.59%
69 Digix DAO logo
Digix DAO [DGD]
Mkt Cap £45.01 M Volume £1.27 M
£22.50ETH 0.180 £45.01 M £1.27 M DGD 57K -2.98%
70 Verge logo
Verge [XVG]
Mkt Cap £44.41 M Volume £1.65 M
£0.00272578ETH 0.00002159 £44.41 M £1.65 M XVG 607.10 M -6.47%
71 V Systems logo
V Systems [VSYS]
Mkt Cap £45.14 M Volume £10.26 M
£0.0237฿ 0.00000365 £45.14 M £10.26 M VSYS 433.25 M +1.48%
72 Steem logo
Steem [STEEM]
Mkt Cap £62.11 M Volume £717K
£0.174฿ 0.00001957 £62.11 M £717K STEEM 4.13 M +22.78%
73 Nexo logo
Nexo [NEXO]
Mkt Cap £44.41 M Volume £6.16 M
£0.079ETH 0.00063650 £44.41 M £6.16 M NEXO 77.67 M -2.53%
74 ABBC logo
ABBC [ABBC]
Mkt Cap £43.83 M Volume £8.92 M
£0.079฿ 0.00001217 £43.83 M £8.92 M ABBC 113.00 M -0.68%
75 Luna logo
Luna [LUNA]
Mkt Cap £210.42 M Volume £338K
£0.73฿ 0.00002280 £210.42 M £338K LUNA 462K +80.90%
76 Bitshares logo
Bitshares [BTS]
Mkt Cap £39.05 M Volume £128.36 M
£0.0142฿ 0.00000219 £39.05 M £128.36 M BTS 9.03 B -1.79%
77 ByteCoin logo
ByteCoin [BCN]
Mkt Cap £37.92 M Volume £10K
£0.00020604฿ 0.00000003 £37.92 M £10K BCN 49.85 M -17.51%
78 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap £60.84 M Volume £2.48 M
£0.0062฿ 0.00000096 £60.84 M £2.48 M ZIL 400.82 M +56.35%
79 Aeternity logo
Aeternity [AE]
Mkt Cap £36.53 M Volume £20.09 M
£0.125฿ 0.00001921 £36.53 M £20.09 M AE 161.25 M -5.03%
80 Gemini Dollar logo
Mkt Cap £35.61 M Volume £23.23 M
£0.76ETH 0.0061 £35.61 M £23.23 M GUSD 30.50 M -26.76%
81 Quant logo
Quant [QNT]
Mkt Cap £32.84 M Volume £663K
£2.720ETH 0.0204 £32.84 M £663K QNT 244K -3.23%
82 Ardor logo
Ardor [ARDR]
Mkt Cap £33.12 M Volume £441K
£0.033฿ 0.00000511 £33.12 M £441K ARDR 13.29 M -2.53%
83 aelf logo
aelf [ELF]
Mkt Cap £32.64 M Volume £496K
£0.060฿ 0.00000925 £32.64 M £496K ELF 8.27 M -8.61%
84 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap £32.25 M Volume £1,469
£0.0161฿ 0.00000248 £32.25 M £1,469 HDAC 91K -2.74%
85 Matic Network logo
Matic Network [MATIC]
Mkt Cap £31.57 M Volume £19.34 M
£0.0124฿ 0.00000191 £31.57 M £19.34 M MATIC 1.56 B -4.87%
86 KyberNetwork Crystal logo
Mkt Cap £31.43 M Volume £587K
£0.189฿ 0.00002909 £31.43 M £587K KNC 3.11 M -6.25%
87 MaidSafe Coin logo
Mkt Cap £30.56 M Volume £185K
£0.068฿ 0.00001041 £30.56 M £185K MAID 2.75 M -2.21%
88 THEX logo
THEX [THEX]
Mkt Cap £30.02 M Volume £1.26 M
£6.003ETH 0.048 £30.02 M £1.26 M THEX 210K -3.03%
89 iEx.ec logo
iEx.ec [RLC]
Mkt Cap £29.33 M Volume £156K
£0.37฿ 0.00005649 £29.33 M £156K RLC 426K -2.46%
90 Golem Network Token logo
Mkt Cap £28.11 M Volume £7.97 M
£0.0287฿ 0.00000442 £28.11 M £7.97 M GNT 278.01 M -8.59%
91 Pundi X logo
Pundi X [NPXS]
Mkt Cap £23.09 M Volume £317K
£0.00009863ETH 0.00000079 £23.09 M £317K NPXS 3.22 B -2.09%
92 SOLVE logo
SOLVE [SOLVE]
Mkt Cap £25.32 M Volume £255K
£0.077฿ 0.00001326 £25.32 M £255K SOLVE 3.30 M -1.75%
93 Electroneum logo
Mkt Cap £27.70 M Volume £13K
£0.00284410฿ 0.00000044 £27.70 M £13K ETN 4.42 M -3.38%
94 Status Network Token logo
Mkt Cap £27.52 M Volume £1.39 M
£0.0079฿ 0.00000123 £27.52 M £1.39 M SNT 174.84 M -4.26%
95 Stratis logo
Stratis [STRAT]
Mkt Cap £26.66 M Volume £704K
£0.268฿ 0.00004126 £26.66 M £704K STRAT 2.63 M -0.35%
96 Decentraland logo
Decentraland [MANA]
Mkt Cap £26.25 M Volume £1.78 M
£0.0250฿ 0.00000385 £26.25 M £1.78 M MANA 71.21 M -4.61%
97 Aidos Kuneen logo
Mkt Cap £25.87 M Volume £2.13 M
£1.035฿ 0.00016169 £25.87 M £2.13 M ADK 2.06 M +7.20%
98 Crypterium logo
Crypterium [CRPT]
Mkt Cap £25.50 M Volume £34K
£0.301฿ 0.00004637 £25.50 M £34K CRPT 114K -5.70%
99 Silverway logo
Silverway [SLV]
Mkt Cap £24.71 M Volume £62K
£0.247฿ 0.00003810 £24.71 M £62K SLV 251K -10.59%
100 EDCBlockchain logo
Mkt Cap £24.50 M Volume £394K
£0.0046฿ 0.00000071 £24.50 M £394K EDC 86.07 M -13.10%