Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap £114.09 B Volume £2.96 B
£6,336.14$ 8,224.75 £114.09 B £2.96 B ฿ 467K -0.79%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap £14.64 B Volume £1.24 B
£135.28฿ 0.0215 £14.64 B £1.24 B ETH 9.15 M -0.45%
3 XRP logo
XRP [XRP]
Mkt Cap £9.95 B Volume £376.39 M
£0.230฿ 0.00003627 £9.95 B £376.39 M XRP 1.64 B +1.85%
4 Bitcoin Cash logo
Mkt Cap £3.26 B Volume £258.66 M
£180.57฿ 0.0285 £3.26 B £258.66 M BCH 1.43 M +3.54%
5 Tether logo
Tether [USDT]
Mkt Cap £3.17 B Volume £2.77 B
£0.77USDC 1.001 £3.17 B £2.77 B USDT 3.58 B -0.46%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap £2.70 B Volume £340.03 M
£42.44฿ 0.0067 £2.70 B £340.03 M LTC 8.01 M +0.80%
7 Binance Coin logo
Mkt Cap £2.21 B Volume £50.45 M
£14.18฿ 0.00223921 £2.21 B £50.45 M BNB 3.56 M +0.60%
8 EOS logo
EOS [EOS]
Mkt Cap £2.14 B Volume £313.99 M
£2.282฿ 0.00036049 £2.14 B £313.99 M EOS 137.57 M +0.96%
9 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap £1.52 B Volume £25.29 M
£86.84฿ 0.0136 £1.52 B £25.29 M BSV 291K +16.89%
10 Stellar logo
Stellar [XLM]
Mkt Cap £996.07 M Volume £47.05 M
£0.050฿ 0.00000784 £996.07 M £47.05 M XLM 946.45 M +1.59%
11 TRON logo
TRON [TRX]
Mkt Cap £802.96 M Volume £43.94 M
£0.0120฿ 0.00000190 £802.96 M £43.94 M TRX 3.65 B +0.78%
12 Cardano logo
Cardano [ADA]
Mkt Cap £798.64 M Volume £10.71 M
£0.0308฿ 0.00000486 £798.64 M £10.71 M ADA 347.84 M +2.15%
13 Monero logo
Monero [XMR]
Mkt Cap £759.39 M Volume £25.57 M
£43.97฿ 0.0069 £759.39 M £25.57 M XMR 582K +1.16%
14 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap £758.77 M Volume £11K
£0.76ETH 0.0056 £758.77 M £11K LEO3 14K +1.13%
15 ChainLink logo
ChainLink [LINK]
Mkt Cap £736.76 M Volume £68.29 M
£2.105฿ 0.00033151 £736.76 M £68.29 M LINK 32.44 M +9.18%
16 Huobi Token logo
Mkt Cap £613.44 M Volume £10.46 M
£2.619฿ 0.00041338 £613.44 M £10.46 M HT 3.99 M -1.07%
17 IOTA logo
IOTA [IOT]
Mkt Cap £582.73 M Volume £3.24 M
£0.210฿ 0.00003309 £582.73 M £3.24 M IOT 15.47 M +1.13%
18 Dash logo
Dash [DASH]
Mkt Cap £488.71 M Volume £20.36 M
£53.66฿ 0.0085 £488.71 M £20.36 M DASH 379K -0.84%
19 Tezos logo
Tezos [XTZ]
Mkt Cap £470.80 M Volume £1.41 M
£0.71BCH 0.0037 £470.80 M £1.41 M XTZ 1.98 M +2.40%
20 Cosmos logo
Cosmos [ATOM]
Mkt Cap £439.33 M Volume £49.85 M
£2.304ETH 0.0171 £439.33 M £49.85 M ATOM 21.64 M +2.78%
21 Ethereum Classic logo
Mkt Cap £408.52 M Volume £69.38 M
£3.569฿ 0.00056335 £408.52 M £69.38 M ETC 19.44 M +2.52%
22 NEO logo
NEO [NEO]
Mkt Cap £406.82 M Volume £36.03 M
£5.767฿ 0.00091022 £406.82 M £36.03 M NEO 6.25 M +1.56%
23 Maker logo
Maker [MKR]
Mkt Cap £384.14 M Volume £139K
£384.14฿ 0.059 £384.14 M £139K MKR 361 -0.76%
24 USCoin logo
USCoin [USDC]
Mkt Cap £403.38 M Volume £18.56 M
£0.85PAX 1.00 £403.38 M £18.56 M USDC 21.91 M +5.22%
25 Crypto.com Chain logo
Mkt Cap £284.40 M Volume £2.01 M
£0.0258฿ 0.00000408 £284.40 M £2.01 M CRO 77.62 M +1.40%
26 NEM logo
NEM [XEM]
Mkt Cap £278.65 M Volume £19.07 M
£0.0310BCH 0.00017064 £278.65 M £19.07 M XEM 615.89 M -2.13%
27 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap £257.26 M Volume £10.00 M
£0.00211359฿ 0.00000033 £257.26 M £10.00 M DOGE 4.73 B +1.67%
28 Ontology logo
Ontology [ONT]
Mkt Cap £248.16 M Volume £8.09 M
£0.46฿ 0.00007309 £248.16 M £8.09 M ONT 17.46 M +2.50%
29 Basic Attention Token logo
Mkt Cap £227.56 M Volume £6.49 M
£0.168฿ 0.00002657 £227.56 M £6.49 M BAT 38.54 M -2.68%
30 ZCash logo
ZCash [ZEC]
Mkt Cap £216.92 M Volume £60.06 M
£28.24฿ 0.0045 £216.92 M £60.06 M ZEC 2.13 M -0.38%
31 Paxos Standard Token logo
Mkt Cap £191.95 M Volume £124.21 M
£0.77ETH 0.0057 £191.95 M £124.21 M PAX 160.80 M -0.55%
32 0x logo
0x [ZRX]
Mkt Cap £151.50 M Volume £10.94 M
£0.252฿ 0.00003977 £151.50 M £10.94 M ZRX 43.42 M +0.72%
33 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap £143.41 M Volume £113.86 M
£0.77฿ 0.00012171 £143.41 M £113.86 M TUSD 147.71 M -0.47%
34 VeChain logo
VeChain [VET]
Mkt Cap £143.71 M Volume £614K
£0.00259143฿ 0.00000041 £143.71 M £614K VET 236.85 M -0.98%
35 QTUM logo
QTUM [QTUM]
Mkt Cap £135.33 M Volume £35.31 M
£1.329฿ 0.00020971 £135.33 M £35.31 M QTUM 26.58 M +0.49%
36 Decred logo
Decred [DCR]
Mkt Cap £117.85 M Volume £220K
£11.16฿ 0.00176098 £117.85 M £220K DCR 20K -2.84%
37 ABBC logo
ABBC [ABBC]
Mkt Cap £117.27 M Volume £13.33 M
£0.212฿ 0.00003339 £117.27 M £13.33 M ABBC 63.00 M -4.97%
38 HoloToken logo
HoloToken [HOT]
Mkt Cap £113.42 M Volume £3.20 M
£0.00070281ETH 0.00000535 £113.42 M £3.20 M HOT 4.56 B -8.14%
39 Ravencoin logo
Ravencoin [RVN]
Mkt Cap £113.71 M Volume £2.58 M
£0.0243฿ 0.00000383 £113.71 M £2.58 M RVN 106.17 M +1.00%
40 Luna logo
Luna [LUNA]
Mkt Cap £108.07 M Volume £463K
£0.38฿ 0.00005975 £108.07 M £463K LUNA 1.22 M -7.29%
41 ZB Token logo
ZB Token [ZB]
Mkt Cap £107.35 M Volume £128.93 M
£0.232฿ 0.00003657 £107.35 M £128.93 M ZB 556.43 M -0.60%
42 Bitcoin Gold logo
Mkt Cap £102.83 M Volume £805K
£5.871฿ 0.00092667 £102.83 M £805K BTG 137K +0.14%
43 Centrality logo
Centrality [CENNZ]
Mkt Cap £94.31 M Volume £302K
£0.089฿ 0.00001410 £94.31 M £302K CENNZ 3.38 M -5.70%
44 OmiseGo logo
OmiseGo [OMG]
Mkt Cap £88.76 M Volume £15.29 M
£0.63฿ 0.00009989 £88.76 M £15.29 M OMG 24.16 M -0.14%
45 V Systems logo
V Systems [VSYS]
Mkt Cap £86.41 M Volume £361K
£0.047฿ 0.00000744 £86.41 M £361K VSYS 7.67 M -1.94%
46 Nano logo
Nano [NANO]
Mkt Cap £83.06 M Volume £1.02 M
£0.62฿ 0.00009838 £83.06 M £1.02 M NANO 1.64 M +0.67%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap £79.19 M Volume £27K
£0.57฿ 0.00008995 £79.19 M £27K SNX 47K +6.09%
48 Algorand logo
Algorand [ALGO]
Mkt Cap £73.22 M Volume £2.25 M
£0.175BCH 0.00096015 £73.22 M £2.25 M ALGO 12.87 M -0.20%
49 Lisk logo
Lisk [LSK]
Mkt Cap £71.10 M Volume £545K
£0.59฿ 0.00009274 £71.10 M £545K LSK 929K -2.38%
50 DigiByte logo
DigiByte [DGB]
Mkt Cap £71.50 M Volume £633K
£0.0058฿ 0.00000091 £71.50 M £633K DGB 109.85 M -2.16%
51 Augur logo
Augur [REP]
Mkt Cap £69.18 M Volume £1.60 M
£6.289฿ 0.00099222 £69.18 M £1.60 M REP 255K -0.79%
52 Bitcoin Diamond logo
Mkt Cap £68.73 M Volume £315K
£0.37฿ 0.00005803 £68.73 M £315K BCD 854K +2.86%
53 Dai logo
Dai [DAI]
Mkt Cap £65.98 M Volume £1.54 M
£0.78USDC 1.007 £65.98 M £1.54 M DAI 1.97 M -1.13%
54 KaratGold Coin logo
Mkt Cap £64.25 M Volume £643K
£0.0171฿ 0.00000270 £64.25 M £643K KBC 37.57 M +1.20%
55 Siacoin logo
Siacoin [SC]
Mkt Cap £63.22 M Volume £853K
£0.00151189BCH 0.00000844 £63.22 M £853K SC 564.44 M -1.53%
56 Hyperion logo
Hyperion [HYN]
Mkt Cap £62.95 M Volume £406K
£0.052ETH 0.00038728 £62.95 M £406K HYN 7.73 M +21.08%
57 Waves logo
Waves [WAVES]
Mkt Cap £62.33 M Volume £3.12 M
£0.62฿ 0.00009844 £62.33 M £3.12 M WAVES 5.01 M -1.48%
58 Mixin logo
Mixin [XIN]
Mkt Cap £61.60 M Volume £532K
£133.61฿ 0.0211 £61.60 M £532K XIN 3,980 -4.96%
59 ICON logo
ICON [ICX]
Mkt Cap £60.44 M Volume £1.32 M
£0.121฿ 0.00001905 £60.44 M £1.32 M ICX 10.91 M -0.35%
60 Silverway logo
Silverway [SLV]
Mkt Cap £59.05 M Volume £1.27 M
£0.59฿ 0.00009320 £59.05 M £1.27 M SLV 2.14 M +0.72%
61 Theta Token logo
Theta Token [THETA]
Mkt Cap £57.58 M Volume £325K
£0.066฿ 0.00001044 £57.58 M £325K THETA 4.91 M +0.67%
62 MonaCoin logo
MonaCoin [MONA]
Mkt Cap £56.13 M Volume £887K
£0.85฿ 0.00013484 £56.13 M £887K MONA 1.04 M -2.56%
63 ByteCoin logo
ByteCoin [BCN]
Mkt Cap £56.08 M Volume £5,790
£0.00030470฿ 0.00000005 £56.08 M £5,790 BCN 19.00 M +8.43%
64 Bitshares logo
Bitshares [BTS]
Mkt Cap £55.35 M Volume £1.70 M
£0.0202฿ 0.00000318 £55.35 M £1.70 M BTS 84.56 M -1.02%
65 Aidos Kuneen logo
Mkt Cap £53.02 M Volume £2.45 M
£2.121฿ 0.00033474 £53.02 M £2.45 M ADK 1.16 M -10.16%
66 Quant logo
Quant [QNT]
Mkt Cap £48.51 M Volume £1.51 M
£4.018฿ 0.00063485 £48.51 M £1.51 M QNT 375K -5.27%
67 Hshare logo
Hshare [HSR]
Mkt Cap £48.27 M Volume £1.07 M
£1.088฿ 0.00017164 £48.27 M £1.07 M HSR 987K -0.28%
68 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap £45.60 M Volume £3,115
£0.0230฿ 0.00000363 £45.60 M £3,115 HDAC 135K -5.72%
69 Komodo logo
Komodo [KMD]
Mkt Cap £45.09 M Volume £468K
£0.43฿ 0.00006826 £45.09 M £468K KMD 1.08 M +0.96%
70 Golem Network Token logo
Mkt Cap £34.32 M Volume £1.08 M
£0.035฿ 0.00000553 £34.32 M £1.08 M GNT 30.94 M -2.44%
71 Monaco logo
Monaco [MCO]
Mkt Cap £44.21 M Volume £875K
£2.799฿ 0.00044176 £44.21 M £875K MCO 313K +3.15%
72 MaidSafe Coin logo
Mkt Cap £43.69 M Volume £320K
£0.097฿ 0.00001524 £43.69 M £320K MAID 3.31 M -2.26%
73 Nexo logo
Nexo [NEXO]
Mkt Cap £43.61 M Volume £6.62 M
£0.078ETH 0.00057749 £43.61 M £6.62 M NEXO 84.98 M +2.52%
74 Bytom logo
Bytom [BTM]
Mkt Cap £43.44 M Volume £801K
£0.043฿ 0.00000684 £43.44 M £801K BTM 18.49 M +2.57%
75 Verge logo
Verge [XVG]
Mkt Cap £43.36 M Volume £1.36 M
£0.00266105ETH 0.00001952 £43.36 M £1.36 M XVG 510.21 M +1.50%
76 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap £42.88 M Volume £8.04 M
£2.311฿ 0.00036469 £42.88 M £8.04 M ATOM 3.48 M +3.23%
77 Aeternity logo
Aeternity [AE]
Mkt Cap £41.13 M Volume £24.39 M
£0.143฿ 0.00002254 £41.13 M £24.39 M AE 170.77 M -2.18%
78 IOStoken logo
IOStoken [IOST]
Mkt Cap £41.01 M Volume £1.35 M
£0.0034฿ 0.00000053 £41.01 M £1.35 M IOST 396.03 M +0.54%
79 Crypterium logo
Crypterium [CRPT]
Mkt Cap £40.65 M Volume £12K
£0.48฿ 0.00007565 £40.65 M £12K CRPT 25K +2.92%
80 Newton logo
Newton [NEW]
Mkt Cap £38.73 M Volume £3.85 M
£0.0032฿ 0.00000051 £38.73 M £3.85 M NEW 1.19 B +19.47%
81 Ardor logo
Ardor [ARDR]
Mkt Cap £38.76 M Volume £403K
£0.039฿ 0.00000613 £38.76 M £403K ARDR 10.39 M -1.97%
82 OKB Token logo
OKB Token [OKB]
Mkt Cap £36.25 M Volume £86K
£1.812ETH 0.0143 £36.25 M £86K OKB 47K +2.84%
83 Flexacoin logo
Flexacoin [FXC]
Mkt Cap £38.41 M Volume £10K
£0.00183748฿ 0.00000029 £38.41 M £10K FXC 5.65 M -7.19%
84 Steem logo
Steem [STEEM]
Mkt Cap £102.39 M Volume £266K
£0.294฿ 0.00004635 £102.39 M £266K STEEM 906K +122.59%
85 Gemini Dollar logo
Mkt Cap £36.02 M Volume £754K
£0.77ETH 0.0057 £36.02 M £754K GUSD 979K +16.85%
86 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap £47.57 M Volume £1.55 M
£0.0055฿ 0.00000086 £47.57 M £1.55 M ZIL 282.55 M +33.69%
87 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap £34.86 M Volume £756K
£0.044฿ 0.00000701 £34.86 M £756K ENJ 17.01 M +2.56%
88 aelf logo
aelf [ELF]
Mkt Cap £34.49 M Volume £1.07 M
£0.065฿ 0.00001021 £34.49 M £1.07 M ELF 16.58 M -17.50%
89 CryptoVerificationCoin logo
Mkt Cap £33.19 M Volume £17K
£41.96฿ 0.0066 £33.19 M £17K CVCC 411 -0.79%
90 Status Network Token logo
Mkt Cap £32.77 M Volume £8.18 M
£0.0094฿ 0.00000148 £32.77 M £8.18 M SNT 865.72 M -1.41%
91 Pundi X logo
Pundi X [NPXS]
Mkt Cap £32.65 M Volume £237K
£0.00013946ETH 0.00000103 £32.65 M £237K NPXS 1.70 B +1.08%
92 EDCBlockchain logo
Mkt Cap £30.97 M Volume £240K
£0.0058฿ 0.00000091 £30.97 M £240K EDC 41.44 M -2.89%
93 THEX logo
THEX [THEX]
Mkt Cap £29.05 M Volume £884K
£5.811ETH 0.043 £29.05 M £884K THEX 152K +1.32%
94 Seele logo
Seele [SEELE]
Mkt Cap £28.26 M Volume £5.27 M
£0.042฿ 0.00000657 £28.26 M £5.27 M SEELE 126.77 M -2.31%
95 SOLVE logo
SOLVE [SOLVE]
Mkt Cap £28.21 M Volume £495K
£0.086฿ 0.00001361 £28.21 M £495K SOLVE 5.74 M -2.06%
96 Digitex Futures logo
Mkt Cap £27.38 M Volume £796K
£0.036ETH 0.00026916 £27.38 M £796K DGTX 21.82 M +1.51%
97 Electroneum logo
Mkt Cap £27.27 M Volume £11K
£0.00279963฿ 0.00000043 £27.27 M £11K ETN 3.86 M +1.68%
98 Tierion logo
Tierion [TNT]
Mkt Cap £27.15 M Volume £4.18 M
£0.063฿ 0.00001000 £27.15 M £4.18 M TNT 66.01 M +1.43%
99 Republic Protocol logo
Mkt Cap £27.05 M Volume £1.50 M
£0.043฿ 0.00000680 £27.05 M £1.50 M REN 34.81 M +0.51%
100 Matic Network logo
Matic Network [MATIC]
Mkt Cap £25.05 M Volume £14.14 M
£0.0116฿ 0.00000183 £25.05 M £14.14 M MATIC 1.22 B +8.07%