Rank Name Price Market cap Volume
LAST 1hLAST 24hLAST 7dLAST 30d
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap R$11.74 T Volume R$0
R$590,490$ 109,259 R$11.74 T R$0 ฿ 0 -3.56%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap R$1.67 T Volume R$0
R$13,662.09XLM 10,381.63 R$1.67 T R$0 ETH 0 -39.35%
3 Tether logo
Tether [USDT]
Mkt Cap R$372.85 B Volume R$0
R$5.462USDC 1.000 R$372.85 B R$0 USDT 0 -8.86%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap R$600.72 B Volume R$0
R$3,572.78฿ 0.0061 R$600.72 B R$0 BNB 0 -18.16%
5 USCoin logo
USCoin [USDC]
Mkt Cap R$160.05 B Volume R$0
R$5.461 R$160.05 B R$0 USDC 0 -8.81%
6 XRP logo
XRP [XRP]
Mkt Cap R$561.82 B Volume R$0
R$12.06USDC 2.219 R$561.82 B R$0 XRP 0 -23.94%
7 Luna logo
Luna [LUNA]
Mkt Cap R$326.61 M Volume R$0
R$0.81 R$326.61 M R$0 LUNA 0 -73.87%
8 Cardano logo
Cardano [ADA]
Mkt Cap R$100.43 B Volume R$0
R$3.135USDC 0.57 R$100.43 B R$0 ADA 0 -52.44%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap R$110.01 B Volume R$0
R$0.89USDC 0.163 R$110.01 B R$0 DOGE 0 -61.59%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap R$17.99 B Volume R$0
R$18.22ETH 0.00133378 R$17.99 B R$0 DOT 0 -61.07%
11 Crypto.com Chain logo
Crypto.com Chain [CRO]
Mkt Cap R$11.10 B Volume R$0
R$0.44฿ 0.00000074 R$11.10 B R$0 CRO 0 -54.58%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap R$0 Volume R$0
R$0 R$0 R$0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap R$35.59 B Volume R$0
R$471.05฿ 0.00080613 R$35.59 B R$0 LTC 0 -31.53%
15 Dai logo
Dai [DAI]
Mkt Cap R$35.85 B Volume R$0
R$5.459ETH 0.00039958 R$35.85 B R$0 DAI 0 -9.01%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap R$32.36 B Volume R$0
R$71.58฿ 0.00012135 R$32.36 B R$0 LINK 0 -50.11%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap R$49.57 B Volume R$0
R$2,630.56฿ 0.0045 R$49.57 B R$0 BCH 0 -7.95%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap R$4.81 B Volume R$0
R$21.72฿ 0.00003683 R$4.81 B R$0 ATOM 0 -51.97%
19 TRON logo
TRON [TRX]
Mkt Cap R$111.10 B Volume R$0
R$1.550฿ 0.00000263 R$111.10 B R$0 TRX 0 -3.82%
20 Monero logo
Monero [XMR]
Mkt Cap R$31.48 B Volume R$0
R$1,706.78฿ 0.00292367 R$31.48 B R$0 XMR 0 +39.67%
21 Stellar logo
Stellar [XLM]
Mkt Cap R$30.59 B Volume R$0
R$1.291USDC 0.236 R$30.59 B R$0 XLM 0 -53.24%
22 Ethereum Classic logo
Ethereum Classic [ETC]
Mkt Cap R$11.54 B Volume R$0
R$89.18฿ 0.00015103 R$11.54 B R$0 ETC 0 -48.58%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap R$4.14 B Volume R$0
R$21.73฿ 0.00003684 R$4.14 B R$0 ATOM 0 -51.26%
24 Algorand logo
Algorand [ALGO]
Mkt Cap R$4.97 B Volume R$0
R$0.95USDC 0.174 R$4.97 B R$0 ALGO 0 -61.90%
25 VeChain logo
VeChain [VET]
Mkt Cap R$7.22 B Volume R$0
R$0.112฿ 0.00000019 R$7.22 B R$0 VET 0 -63.74%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap R$3.71 B Volume R$0
R$3.714฿ 0.00000630 R$3.71 B R$0 THETA 0 -75.98%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap R$0 Volume R$0
R$0฿ 0 R$0 R$0 FTM 0 -100.00%
28 Tezos logo
Tezos [XTZ]
Mkt Cap R$2.44 B Volume R$0
R$2.839฿ 0.00000481 R$2.44 B R$0 XTZ 0 -66.93%
29 EOS logo
EOS [EOS]
Mkt Cap R$0 Volume R$0
R$0USDC 0 R$0 R$0 EOS 0 -100.00%
30 Silverway logo
Silverway [SLV]
Mkt Cap R$0 Volume R$0
R$0 R$0 R$0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap R$3.43 B Volume R$0
R$209.95฿ 0.00035555 R$3.43 B R$0 ZEC 0 -41.49%
32 Huobi Token logo
Huobi Token [HT]
Mkt Cap R$214.53 M Volume R$0
R$0.94 R$214.53 M R$0 HT 0 -86.81%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap R$1.47 B Volume R$0
R$1.396ETH 0.00010221 R$1.47 B R$0 MANA 0 -60.57%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap R$1.27 B Volume R$0
R$12.21฿ 0.00002070 R$1.27 B R$0 FIL 0 -65.80%
35 IOTA logo
IOTA [IOT]
Mkt Cap R$2.34 B Volume R$0
R$0.84฿ 0.00000143 R$2.34 B R$0 IOT 0 -63.89%
36 Waves logo
Waves [WAVES]
Mkt Cap R$581.06 M Volume R$0
R$5.474฿ 0.00000922 R$581.06 M R$0 WAVES 0 -52.05%
37 Maker logo
Maker [MKR]
Mkt Cap R$9.87 B Volume R$0
R$10,002.88฿ 0.0170 R$9.87 B R$0 MKR 0 +3.07%
38 NEO logo
NEO [NEO]
Mkt Cap R$2.05 B Volume R$0
R$29.10฿ 0.00004955 R$2.05 B R$0 NEO 0 -70.09%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap R$2.26 B Volume R$0
R$129.49 R$2.26 B R$0 BSV 0 -74.11%
40 Quant logo
Quant [QNT]
Mkt Cap R$7.07 B Volume R$0
R$585.47฿ 0.00099150 R$7.07 B R$0 QNT 0 -17.16%
41 Nexo logo
Nexo [NEXO]
Mkt Cap R$3.69 B Volume R$0
R$6.592ETH 0.00048252 R$3.69 B R$0 NEXO 0 -20.12%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap R$15.94 B Volume R$0
R$265.74฿ 0.00045049 R$15.94 B R$0 OKB 0 -12.35%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap R$0 Volume R$0
R$0 R$0 R$0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap R$285.13 M Volume R$0
R$0.35ETH 0.00002562 R$285.13 M R$0 ENJ 0 -76.07%
45 Dash logo
Dash [DASH]
Mkt Cap R$1.38 B Volume R$0
R$111.65฿ 0.00018907 R$1.38 B R$0 DASH 0 -58.27%
46 Basic Attention Token logo
Basic Attention Token [BAT]
Mkt Cap R$965.57 M Volume R$0
R$0.67฿ 0.00000114 R$965.57 M R$0 BAT 0 -60.30%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap R$511.16 M Volume R$0
R$3.032฿ 0.00000514 R$511.16 M R$0 SNX 0 -76.34%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap R$559.24 M Volume R$0
R$0.056฿ 0.00000010 R$559.24 M R$0 ZIL 0 -60.22%
49 KyberNetwork Crystal logo
KyberNetwork Crystal [KNC]
Mkt Cap R$275.41 M Volume R$0
R$1.534฿ 0.00000260 R$275.41 M R$0 KNC 0 -60.12%
50 NEM logo
NEM [XEM]
Mkt Cap R$88.73 M Volume R$0
R$0.0099฿ 0.00000002 R$88.73 M R$0 XEM 0 -93.97%
51 Loopring logo
Loopring [LRC]
Mkt Cap R$370.98 M Volume R$0
R$0.39฿ 0.00000067 R$370.98 M R$0 LRC 0 -69.49%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap R$722.47 M Volume R$0
R$0.0044ETH 0.00000032 R$722.47 M R$0 HOT 0 -71.31%
53 Decred logo
Decred [DCR]
Mkt Cap R$920.74 M Volume R$0
R$85.33 R$920.74 M R$0 DCR 0 -12.07%
54 QTUM logo
QTUM [QTUM]
Mkt Cap R$1.07 B Volume R$0
R$10.54ETH 0.00077148 R$1.07 B R$0 QTUM 0 -48.15%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap R$672.34 M Volume R$0
R$0.175฿ 0.00000030 R$672.34 M R$0 TFUEL 0 -59.13%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap R$137.85 M Volume R$0
R$0.98฿ 0.00000167 R$137.85 M R$0 OMG 0 -55.78%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap R$66.71 M Volume R$0
R$3.809฿ 0 R$66.71 M R$0 BTG 0 -95.90%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap R$0 Volume R$0
R$0 R$0 R$0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap R$732.42 M Volume R$0
R$1.169฿ 0.00000198 R$732.42 M R$0 ZRX 0 -58.74%
60 Siacoin logo
Siacoin [SC]
Mkt Cap R$759.06 M Volume R$0
R$0.0182ETH 0.00000133 R$759.06 M R$0 SC 0 -52.41%
61 ICON logo
ICON [ICX]
Mkt Cap R$347.58 M Volume R$0
R$0.66฿ 0.00000112 R$347.58 M R$0 ICX 0 -46.50%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap R$659.60 M Volume R$0
R$597.14฿ 0 R$659.60 M R$0 GNO 0 -64.89%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap R$212.60 M Volume R$0
R$0.0177฿ 0.00000003 R$212.60 M R$0 IOST 0 -61.73%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap R$141.95 M Volume R$0
R$0.183฿ 0.00000031 R$141.95 M R$0 SYS 0 -75.87%
65 Ontology logo
Ontology [ONT]
Mkt Cap R$408.35 M Volume R$0
R$0.64USDC 0.117 R$408.35 M R$0 ONT 0 -58.73%
66 Zel logo
Zel [ZEL]
Mkt Cap R$0 Volume R$0
R$0 R$0 R$0 ZEL 0 0%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap R$513.71 M Volume R$0
R$0.040฿ 0.00000007 R$513.71 M R$0 DGB 0 -53.69%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap R$393.94 M Volume R$0
R$0.070฿ 0.00000012 R$393.94 M R$0 RVN 0 -47.98%
69 Nano logo
Nano [NANO]
Mkt Cap R$597.62 M Volume R$0
R$4.485 R$597.62 M R$0 NANO 0 -58.79%
70 Lisk logo
Lisk [LSK]
Mkt Cap R$247.97 M Volume R$0
R$2.026฿ 0.00000344 R$247.97 M R$0 LSK 0 -66.71%
71 Horizen logo
Horizen [ZEN]
Mkt Cap R$250.53 M Volume R$0
R$38.56฿ 0.00006537 R$250.53 M R$0 ZEN 0 -77.05%
72 Republic Protocol logo
Republic Protocol [REN]
Mkt Cap R$0 Volume R$0
R$0฿ 0 R$0 R$0 REN 0 -100.00%
73 Ardor logo
Ardor [ARDR]
Mkt Cap R$429.88 M Volume R$0
R$0.43฿ 0.00000072 R$429.88 M R$0 ARDR 0 -27.97%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap R$0 Volume R$0
R$0 R$0 R$0 ZB 0 0%
75 Status Network Token logo
Status Network Token [SNT]
Mkt Cap R$492.13 M Volume R$0
R$0.142ETH 0.00001086 R$492.13 M R$0 SNT 0 -53.08%
76 Blockport logo
Blockport [BPT]
Mkt Cap R$0 Volume R$0
R$0 R$0 R$0 BPT 0 0%
77 Power Ledger logo
Power Ledger [POWR]
Mkt Cap R$331.87 M Volume R$0
R$0.82ETH 0.00006000 R$331.87 M R$0 POWR 0 -58.31%
78 Telcoin logo
Telcoin [TEL]
Mkt Cap R$0 Volume R$0
R$0 R$0 R$0 TEL 0 0%
79 Paxos Standard Token logo
Paxos Standard Token [PAX]
Mkt Cap R$0 Volume R$0
R$0 R$0 R$0 PAX 0 0%
80 Dent logo
Dent [DENT]
Mkt Cap R$228.39 M Volume R$0
R$0.00313530ETH 0.00000023 R$228.39 M R$0 DENT 0 -66.72%
81 aelf logo
aelf [ELF]
Mkt Cap R$537.08 M Volume R$0
R$0.99ETH 0.00007727 R$537.08 M R$0 ELF 0 -71.35%
82 Monaco logo
Monaco [MCO]
Mkt Cap R$0 Volume R$0
R$0 R$0 R$0 MCO 0 0%
83 DERO logo
DERO [DERO]
Mkt Cap R$40.30 M Volume R$0
R$2.816฿ 0.00000477 R$40.30 M R$0 DERO 0 -41.20%
84 Verge logo
Verge [XVG]
Mkt Cap R$454.95 M Volume R$0
R$0.0279฿ 0.00000005 R$454.95 M R$0 XVG 0 -69.45%
85 Request Network logo
Request Network [REQ]
Mkt Cap R$0 Volume R$0
R$0฿ 0 R$0 R$0 REQ 0 -100.00%
86 Augur logo
Augur [REP]
Mkt Cap R$45.12 M Volume R$0
R$4.102 R$45.12 M R$0 REP 0 +34.19%
87 iEx.ec logo
iEx.ec [RLC]
Mkt Cap R$387.94 M Volume R$0
R$4.845฿ 0.00000821 R$387.94 M R$0 RLC 0 -66.73%
88 Steem logo
Steem [STEEM]
Mkt Cap R$250.27 M Volume R$0
R$0.69฿ 0.00000118 R$250.27 M R$0 STEEM 0 -62.62%
89 Storj logo
Storj [STORJ]
Mkt Cap R$178.67 M Volume R$0
R$1.316฿ 0.00000223 R$178.67 M R$0 STORJ 0 -60.72%
90 Bancor Network Token logo
Bancor Network Token [BNT]
Mkt Cap R$203.65 M Volume R$0
R$3.241 R$203.65 M R$0 BNT 0 -25.40%
91 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap R$747.98 M Volume R$0
R$5.446฿ 0.00000923 R$747.98 M R$0 TUSD 0 -9.48%
92 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap R$0 Volume R$0
R$0฿ 0 R$0 R$0 MAID 0 -100.00%
93 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap R$0 Volume R$0
R$0 R$0 R$0 XWC 0 0%
94 Orbis logo
Orbis [ORBS]
Mkt Cap R$0 Volume R$0
R$0 R$0 R$0 ORBS 0 -100.00%
95 Aragon logo
Aragon [ANT]
Mkt Cap R$0 Volume R$0
R$0 R$0 R$0 ANT 0 0%
96 GXShares logo
GXShares [GXS]
Mkt Cap R$0 Volume R$0
R$0 R$0 R$0 GXS 0 0%
97 ARK logo
ARK [ARK]
Mkt Cap R$258.81 M Volume R$0
R$2.291฿ 0.00000388 R$258.81 M R$0 ARK 0 -47.08%
98 Celer Network logo
Celer Network [CELR]
Mkt Cap R$91.68 M Volume R$0
R$0.039 R$91.68 M R$0 CELR 0 -67.02%
99 Gx Coin logo
Gx Coin [GXC]
Mkt Cap R$0 Volume R$0
R$0 R$0 R$0 GXC 0 0%
100 IoTeX logo
IoTeX [IOTX]
Mkt Cap R$173.85 M Volume R$0
R$0.114฿ 0.00000019 R$173.85 M R$0 IOTX 0 -53.86%
101 Utrust logo
Utrust [UTK]
Mkt Cap R$61.69 M Volume R$0
R$0.137 R$61.69 M R$0 UTK 0 -75.63%