Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap R$6.12 T Volume R$29.90 B
R$323,939$ 57,452.25 R$6.12 T R$29.90 B ฿ 92K +4.89%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap R$2.89 T Volume R$798.03 B
R$24,408.85XLM 13,284.33 R$2.89 T R$798.03 B ETH 32.69 M +6.14%
3 Binance Coin logo
Binance Coin [BNB]
Mkt Cap R$577.72 B Volume R$6.23 B
R$3,436.00฿ 0.0106 R$577.72 B R$6.23 B BNB 1.81 M +3.56%
4 Tether logo
Tether [USDT]
Mkt Cap R$385.06 B Volume R$60.17 B
R$5.641DAI 1.001 R$385.06 B R$60.17 B USDT 10.67 B -0.79%
5 Cardano logo
Cardano [ADA]
Mkt Cap R$286.90 B Volume R$4.06 B
R$8.955฿ 0.00002765 R$286.90 B R$4.06 B ADA 453.69 M +5.61%
6 XRP logo
XRP [XRP]
Mkt Cap R$260.03 B Volume R$2.81 B
R$5.582฿ 0.00001723 R$260.03 B R$2.81 B XRP 503.15 M +6.19%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap R$201.08 B Volume R$885.32 M
R$203.61฿ 0.00062861 R$201.08 B R$885.32 M DOT 4.35 M +7.85%
8 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap R$143.28 B Volume R$1.30 B
R$1.159฿ 0.00000358 R$143.28 B R$1.30 B DOGE 1.12 B +15.85%
9 USCoin logo
USCoin [USDC]
Mkt Cap R$164.42 B Volume R$1.86 B
R$5.610฿ 0.00001741 R$164.42 B R$1.86 B USDC 332.02 M 0.00%
10 Luna logo
Luna [LUNA]
Mkt Cap R$109.99 B Volume R$2.87 B
R$273.12HT 4.943 R$109.99 B R$2.87 B LUNA 10.51 M +5.27%
11 Litecoin logo
Litecoin [LTC]
Mkt Cap R$77.15 B Volume R$1.98 B
R$1,116.90฿ 0.0046 R$77.15 B R$1.98 B LTC 1.77 M +5.16%
12 ChainLink logo
ChainLink [LINK]
Mkt Cap R$63.74 B Volume R$996.94 M
R$141.02฿ 0.00043571 R$63.74 B R$996.94 M LINK 7.07 M +5.92%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap R$62.46 B Volume R$711.10 M
R$9.390฿ 0.00002894 R$62.46 B R$711.10 M MATIC 75.73 M +4.55%
14 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap R$59.91 B Volume R$316.96 M
R$3,179.24฿ 0.00206314 R$59.91 B R$316.96 M BCH 100K +1.60%
15 Algorand logo
Algorand [ALGO]
Mkt Cap R$50.61 B Volume R$420.25 M
R$9.671฿ 0.00002982 R$50.61 B R$420.25 M ALGO 43.46 M +3.52%
16 VeChain logo
VeChain [VET]
Mkt Cap R$42.19 B Volume R$634.87 M
R$0.66฿ 0.00000203 R$42.19 B R$634.87 M VET 967.77 M +4.73%
17 Stellar logo
Stellar [XLM]
Mkt Cap R$43.84 B Volume R$780.04 B
R$1.850฿ 0.00000566 R$43.84 B R$780.04 B XLM 421.56 B +3.14%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap R$34.01 B Volume R$352.12 M
R$153.69฿ 0.00047454 R$34.01 B R$352.12 M ATOM 2.29 M +5.43%
19 Theta Token logo
Theta Token [THETA]
Mkt Cap R$36.92 B Volume R$152.00 M
R$36.92฿ 0.00011377 R$36.92 B R$152.00 M THETA 4.12 M +2.49%
20 TRON logo
TRON [TRX]
Mkt Cap R$38.35 B Volume R$2.26 B
R$0.54฿ 0.00000165 R$38.35 B R$2.26 B TRX 4.23 B +4.12%
21 Crypto.com Chain logo
Mkt Cap R$108.73 B Volume R$354.82 M
R$4.304฿ 0.00001326 R$108.73 B R$354.82 M CRO 82.44 M +2.36%
22 Cosmos logo
Cosmos [ATOM]
Mkt Cap R$29.28 B Volume R$158.55 M
R$153.55฿ 0.00047446 R$29.28 B R$158.55 M ATOM 1.03 M +5.53%
23 Ethereum Classic logo
Mkt Cap R$34.68 B Volume R$494.08 M
R$268.02฿ 0.00083102 R$34.68 B R$494.08 M ETC 1.84 M +4.71%
24 Fantom Token logo
Fantom Token [FTM]
Mkt Cap R$29.82 B Volume R$567.69 M
R$11.72฿ 0.00003612 R$29.82 B R$567.69 M FTM 48.45 M +2.63%
25 Dai logo
Dai [DAI]
Mkt Cap R$37.03 B Volume R$202.65 M
R$5.638฿ 0.00001740 R$37.03 B R$202.65 M DAI 35.94 M -0.63%
26 FileCoin logo
FileCoin [FIL]
Mkt Cap R$32.71 B Volume R$318.63 M
R$314.21฿ 0.00097266 R$32.71 B R$318.63 M FIL 1.01 M -0.57%
27 Tezos logo
Tezos [XTZ]
Mkt Cap R$22.64 B Volume R$196.59 M
R$26.35฿ 0.00008140 R$22.64 B R$196.59 M XTZ 7.46 M +3.30%
28 Monero logo
Monero [XMR]
Mkt Cap R$23.98 B Volume R$295.51 M
R$1,329.49฿ 0.0041 R$23.98 B R$295.51 M XMR 222K +3.93%
29 EOS logo
EOS [EOS]
Mkt Cap R$21.42 B Volume R$418.48 M
R$22.36฿ 0.00006870 R$21.42 B R$418.48 M EOS 18.71 M +3.54%
30 IOTA logo
IOTA [IOT]
Mkt Cap R$20.70 B Volume R$211.92 M
R$7.449฿ 0.00002280 R$20.70 B R$211.92 M IOT 28.45 M +1.91%
31 Hshare logo
Hshare [HSR]
Mkt Cap R$292.02 M Volume R$0
R$6.479฿ 0.00002000 R$292.02 M R$0 HSR 0 +4.89%
32 NEO logo
NEO [NEO]
Mkt Cap R$15.06 B Volume R$154.51 M
R$213.49฿ 0.00065921 R$15.06 B R$154.51 M NEO 724K +2.57%
33 Quant logo
Quant [QNT]
Mkt Cap R$14.50 B Volume R$40.63 M
R$1,200.74฿ 0.0037 R$14.50 B R$40.63 M QNT 34K +6.94%
34 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap R$14.42 B Volume R$71.89 M
R$824.94฿ 0.00255260 R$14.42 B R$71.89 M BSV 87K +1.67%
35 Maker logo
Maker [MKR]
Mkt Cap R$16.97 B Volume R$57.34 M
R$17,191.04ETH 0.70 R$16.97 B R$57.34 M MKR 3,336 +2.01%
36 Waves logo
Waves [WAVES]
Mkt Cap R$12.24 B Volume R$459.75 M
R$115.26฿ 0.00035949 R$12.24 B R$459.75 M WAVES 3.99 M +8.59%
37 Decentraland logo
Decentraland [MANA]
Mkt Cap R$29.88 B Volume R$4.02 B
R$28.46฿ 0.00008868 R$29.88 B R$4.02 B MANA 141.29 M +13.16%
38 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap R$17.61 B Volume R$390.08 M
R$21.61ETH 0.00087977 R$17.61 B R$390.08 M ENJ 18.05 M +10.72%
39 HoloToken logo
HoloToken [HOT]
Mkt Cap R$11.41 B Volume R$420.55 M
R$0.070ETH 0.00000286 R$11.41 B R$420.55 M HOT 6.03 B +4.03%
40 Huobi Token logo
Mkt Cap R$12.74 B Volume R$289.30 M
R$55.77฿ 0.00017239 R$12.74 B R$289.30 M HT 5.19 M +2.53%
41 OmiseGo logo
OmiseGo [OMG]
Mkt Cap R$6.43 B Volume R$396.70 M
R$45.87฿ 0.00014158 R$6.43 B R$396.70 M OMG 8.65 M +3.55%
42 Silverway logo
Silverway [SLV]
Mkt Cap R$12.41 B Volume R$387
R$124.12฿ 0.00038314 R$12.41 B R$387 SLV 3 +4.89%
43 ZCash logo
ZCash [ZEC]
Mkt Cap R$18.13 B Volume R$1.37 B
R$1,374.56฿ 0.0043 R$18.13 B R$1.37 B ZEC 994K +2.39%
44 Dash logo
Dash [DASH]
Mkt Cap R$10.59 B Volume R$827.87 M
R$1,012.67฿ 0.0032 R$10.59 B R$827.87 M DASH 818K +0.54%
45 Synthetix logo
Synthetix [SNX]
Mkt Cap R$7.26 B Volume R$76.04 M
R$43.05฿ 0.00013297 R$7.26 B R$76.04 M SNX 1.77 M +2.37%
46 NEM logo
NEM [XEM]
Mkt Cap R$8.58 B Volume R$82.09 M
R$0.95฿ 0.00000294 R$8.58 B R$82.09 M XEM 86.13 M +4.71%
47 Nexo logo
Nexo [NEXO]
Mkt Cap R$7.96 B Volume R$25.72 M
R$14.22฿ 0.00004524 R$7.96 B R$25.72 M NEXO 1.81 M +1.92%
48 Digix DAO logo
Digix DAO [DGD]
Mkt Cap R$9.37 B Volume R$204K
R$4,684.96ETH 0.192 R$9.37 B R$204K DGD 44 +6.00%
49 QTUM logo
QTUM [QTUM]
Mkt Cap R$8.59 B Volume R$256.26 M
R$84.33฿ 0.00026004 R$8.59 B R$256.26 M QTUM 3.04 M +6.49%
50 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap R$6.51 B Volume R$79.14 M
R$1.696฿ 0.00000524 R$6.51 B R$79.14 M TFUEL 46.65 M +0.10%
51 Basic Attention Token logo
Mkt Cap R$13.06 B Volume R$1.29 B
R$9.127฿ 0.00002814 R$13.06 B R$1.29 B BAT 140.86 M -4.07%
52 OKB Token logo
OKB Token [OKB]
Mkt Cap R$8.07 B Volume R$35.60 M
R$134.56฿ 0.00041245 R$8.07 B R$35.60 M OKB 265K +7.33%
53 Decred logo
Decred [DCR]
Mkt Cap R$6.37 B Volume R$11.14 M
R$590.02฿ 0.00182212 R$6.37 B R$11.14 M DCR 19K +3.02%
54 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap R$5.41 B Volume R$29.72 M
R$308.77฿ 0.00095754 R$5.41 B R$29.72 M BTG 96K +1.94%
55 ICON logo
ICON [ICX]
Mkt Cap R$5.18 B Volume R$128.01 M
R$9.860฿ 0.00003038 R$5.18 B R$128.01 M ICX 12.98 M +4.29%
56 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap R$5.00 B Volume R$170.81 M
R$0.50฿ 0.00000155 R$5.00 B R$170.81 M ZIL 339.50 M +9.67%
57 Flexacoin logo
Flexacoin [FXC]
Mkt Cap R$2.49 B Volume R$388K
R$0.093฿ 0.00000029 R$2.49 B R$388K FXC 4.16 M +1.44%
58 Loopring logo
Loopring [LRC]
Mkt Cap R$16.22 B Volume R$939.27 M
R$17.17฿ 0.00005295 R$16.22 B R$939.27 M LRC 54.69 M +10.00%
59 Telcoin logo
Telcoin [TEL]
Mkt Cap R$3.04 B Volume R$110K
R$0.087฿ 0.00000027 R$3.04 B R$110K TEL 1.27 M +4.89%
60 Siacoin logo
Siacoin [SC]
Mkt Cap R$6.02 B Volume R$349.28 M
R$0.144฿ 0.00000044 R$6.02 B R$349.28 M SC 2.43 B +5.76%
61 Ravencoin logo
Ravencoin [RVN]
Mkt Cap R$3.55 B Volume R$198.81 M
R$0.63฿ 0.00000193 R$3.55 B R$198.81 M RVN 316.46 M +3.41%
62 Nano logo
Nano [NANO]
Mkt Cap R$3.65 B Volume R$46.33 M
R$27.36฿ 0.00008453 R$3.65 B R$46.33 M NANO 1.69 M +2.52%
63 0x logo
0x [ZRX]
Mkt Cap R$4.09 B Volume R$167.83 M
R$6.528฿ 0.00002016 R$4.09 B R$167.83 M ZRX 25.71 M +2.17%
64 DigiByte logo
DigiByte [DGB]
Mkt Cap R$3.40 B Volume R$51.31 M
R$0.264฿ 0.00000082 R$3.40 B R$51.31 M DGB 194.29 M +3.35%
65 Ontology logo
Ontology [ONT]
Mkt Cap R$3.55 B Volume R$243.53 M
R$5.575฿ 0.00001721 R$3.55 B R$243.53 M ONT 43.68 M +0.65%
66 IOStoken logo
IOStoken [IOST]
Mkt Cap R$2.96 B Volume R$156.37 M
R$0.246฿ 0.00000075 R$2.96 B R$156.37 M IOST 635.06 M +18.96%
67 Blockport logo
Blockport [BPT]
Mkt Cap R$2.98 B Volume R$205K
R$56.44 R$2.98 B R$205K BPT 3,635 -13.71%
68 Republic Protocol logo
Mkt Cap R$3.22 B Volume R$72.31 M
R$5.122฿ 0.00001580 R$3.22 B R$72.31 M REN 14.12 M -0.52%
69 Horizen logo
Horizen [ZEN]
Mkt Cap R$3.96 B Volume R$174.20 M
R$610.29฿ 0.00188109 R$3.96 B R$174.20 M ZEN 285K +5.29%
70 Gnosis logo
Gnosis [GNO]
Mkt Cap R$2.57 B Volume R$1.48 M
R$2,325.84ETH 0.096 R$2.57 B R$1.48 M GNO 637 +7.83%
71 Dent logo
Dent [DENT]
Mkt Cap R$2.01 B Volume R$99.53 M
R$0.0277ETH 0.00000113 R$2.01 B R$99.53 M DENT 3.60 B +4.65%
72 Lisk logo
Lisk [LSK]
Mkt Cap R$2.45 B Volume R$49.76 M
R$20.06฿ 0.00006219 R$2.45 B R$49.76 M LSK 2.48 M +1.97%
73 iEx.ec logo
iEx.ec [RLC]
Mkt Cap R$1.83 B Volume R$32.37 M
R$22.82ETH 0.00093364 R$1.83 B R$32.37 M RLC 1.42 M +2.15%
74 Verge logo
Verge [XVG]
Mkt Cap R$2.25 B Volume R$45.84 M
R$0.138฿ 0.00000043 R$2.25 B R$45.84 M XVG 331.32 M +7.10%
75 Bitcoin Diamond logo
Mkt Cap R$1.83 B Volume R$5.61 M
R$9.818฿ 0.00003680 R$1.83 B R$5.61 M BCD 571K +3.36%
76 KyberNetwork Crystal logo
Mkt Cap R$2.07 B Volume R$111.87 M
R$11.51฿ 0.00003563 R$2.07 B R$111.87 M KNC 9.72 M +7.62%
77 Ardor logo
Ardor [ARDR]
Mkt Cap R$1.95 B Volume R$48.84 M
R$1.952฿ 0.00000601 R$1.95 B R$48.84 M ARDR 25.02 M +2.73%
78 Status Network Token logo
Mkt Cap R$2.13 B Volume R$81.43 M
R$0.61฿ 0.00000190 R$2.13 B R$81.43 M SNT 132.95 M +21.69%
79 aelf logo
aelf [ELF]
Mkt Cap R$1.70 B Volume R$52.21 M
R$3.126฿ 0.00000956 R$1.70 B R$52.21 M ELF 16.70 M +0.65%
80 Unibright logo
Unibright [UBT]
Mkt Cap R$1.48 B Volume R$4.00 M
R$10.50฿ 0.00003242 R$1.48 B R$4.00 M UBT 381K +6.17%
81 Augur logo
Augur [REP]
Mkt Cap R$1.36 B Volume R$30.13 M
R$123.27ETH 0.0050 R$1.36 B R$30.13 M REP 244K +2.89%
82 Celer Network logo
Celer Network [CELR]
Mkt Cap R$1.48 B Volume R$221.91 M
R$0.62BNB 0.00018129 R$1.48 B R$221.91 M CELR 356.31 M +3.21%
83 Bancor Network Token logo
Mkt Cap R$1.43 B Volume R$28.28 M
R$22.74฿ 0.00007017 R$1.43 B R$28.28 M BNT 1.24 M +5.74%
84 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap R$1.34 B Volume R$100K
R$2.951฿ 0.00000911 R$1.34 B R$100K MAID 34K +6.29%
85 ARK logo
ARK [ARK]
Mkt Cap R$1.22 B Volume R$42.76 M
R$10.76฿ 0.00003322 R$1.22 B R$42.76 M ARK 3.97 M +2.23%
86 Steem logo
Steem [STEEM]
Mkt Cap R$1.40 B Volume R$98.93 M
R$3.879฿ 0.00001197 R$1.40 B R$98.93 M STEEM 25.51 M -4.25%
87 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap R$1.25 B Volume R$203K
R$5.010฿ 0.00001545 R$1.25 B R$203K XWC 40K -0.72%
88 THEX logo
THEX [THEX]
Mkt Cap R$1.22 B Volume R$0
R$244.06ETH 0.0100 R$1.22 B R$0 THEX 0 +6.13%
89 Storj logo
Storj [STORJ]
Mkt Cap R$2.19 B Volume R$409.19 M
R$16.13฿ 0.00004983 R$2.19 B R$409.19 M STORJ 25.37 M +8.29%
90 Syscoin logo
Syscoin [SYS]
Mkt Cap R$2.46 B Volume R$230.93 M
R$3.952฿ 0.00001222 R$2.46 B R$230.93 M SYS 58.44 M +18.29%
91 Orbis logo
Orbis [ORBS]
Mkt Cap R$1.02 B Volume R$35.36 M
R$0.62ETH 0.00002634 R$1.02 B R$35.36 M ORBS 56.69 M +3.37%
92 DERO logo
DERO [DERO]
Mkt Cap R$1.26 B Volume R$1.81 M
R$114.68฿ 0.00035400 R$1.26 B R$1.81 M DERO 16K +3.00%
93 IoTeX logo
IoTeX [IOTX]
Mkt Cap R$1.33 B Volume R$205.73 M
R$0.87฿ 0.00000269 R$1.33 B R$205.73 M IOTX 235.68 M +2.26%
94 Paxos Standard Token logo
Mkt Cap R$1.06 B Volume R$35.59 M
R$5.637DOGE 4.862 R$1.06 B R$35.59 M PAX 6.31 M -0.78%
95 Utrust logo
Utrust [UTK]
Mkt Cap R$914.47 M Volume R$6.23 M
R$2.032฿ 0.00000628 R$914.47 M R$6.23 M UTK 3.07 M +3.44%
96 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap R$1.14 B Volume R$24.33 M
R$16.89฿ 0.00005217 R$1.14 B R$24.33 M TOMO 1.44 M -0.27%
97 Request Network logo
Mkt Cap R$2.19 B Volume R$116.00 M
R$3.001฿ 0.00000928 R$2.19 B R$116.00 M REQ 38.66 M -5.50%
98 Reserve Rights logo
Mkt Cap R$993.17 M Volume R$799.30 M
R$0.252฿ 0.00000078 R$993.17 M R$799.30 M RSR 3.17 B +27.57%
99 Storm logo
Storm [STORM]
Mkt Cap R$0 Volume R$6,956
R$0 R$0 R$6,956 STORM 0 0%
100 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap R$1.29 B Volume R$1.62 M
R$0.60฿ 0.00000185 R$1.29 B R$1.62 M HDAC 2.71 M +4.89%