Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap Kz737.19 T Volume Kz5.96 T
Kz39,108,762$ 65,474.60 Kz737.19 T Kz5.96 T ฿ 152K +2.11%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap Kz294.42 T Volume Kz3.09 T
Kz2,494,741฿ 0.063 Kz294.42 T Kz3.09 T ETH 1.24 M +8.09%
3 Cardano logo
Cardano [ADA]
Mkt Cap Kz43.51 T Volume Kz479.33 B
Kz1,358.05฿ 0.00003467 Kz43.51 T Kz479.33 B ADA 352.95 M +8.13%
4 Tether logo
Tether [USDT]
Mkt Cap Kz40.76 T Volume Kz11.55 T
Kz597.08DAI 1.00 Kz40.76 T Kz11.55 T USDT 19.34 B -0.02%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap Kz49.37 T Volume Kz646.41 B
Kz293,620฿ 0.0075 Kz49.37 T Kz646.41 B BNB 2.20 M +1.28%
6 XRP logo
XRP [XRP]
Mkt Cap Kz31.70 T Volume Kz498.80 B
Kz680.54฿ 0.00001740 Kz31.70 T Kz498.80 B XRP 732.94 M +3.63%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap Kz26.00 T Volume Kz188.38 B
Kz26,327.77฿ 0.00067345 Kz26.00 T Kz188.38 B DOT 7.16 M +6.13%
8 USCoin logo
USCoin [USDC]
Mkt Cap Kz17.50 T Volume Kz264.92 B
Kz597.01฿ 0.00001524 Kz17.50 T Kz264.92 B USDC 443.75 M -0.01%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap Kz18.72 T Volume Kz419.95 B
Kz151.44฿ 0.00000350 Kz18.72 T Kz419.95 B DOGE 2.77 B +3.36%
10 Luna logo
Luna [LUNA]
Mkt Cap Kz7.29 T Volume Kz315.90 B
Kz18,110.71HT 4.566 Kz7.29 T Kz315.90 B LUNA 17.44 M +1.96%
11 ChainLink logo
ChainLink [LINK]
Mkt Cap Kz7.51 T Volume Kz284.43 B
Kz16,610.22฿ 0.00042677 Kz7.51 T Kz284.43 B LINK 17.12 M +6.72%
12 Litecoin logo
Litecoin [LTC]
Mkt Cap Kz8.54 T Volume Kz206.87 B
Kz124,077฿ 0.0043 Kz8.54 T Kz206.87 B LTC 1.67 M +11.05%
13 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap Kz7.24 T Volume Kz100.67 B
Kz383,987฿ 0.0045 Kz7.24 T Kz100.67 B BCH 262K +5.96%
14 Algorand logo
Algorand [ALGO]
Mkt Cap Kz5.72 T Volume Kz57.64 B
Kz1,092.69฿ 0.00002796 Kz5.72 T Kz57.64 B ALGO 52.75 M +7.36%
15 Matic Network logo
Matic Network [MATIC]
Mkt Cap Kz6.22 T Volume Kz154.96 B
Kz935.38฿ 0.00002387 Kz6.22 T Kz154.96 B MATIC 165.66 M +6.73%
16 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap Kz3.43 T Volume Kz101.85 B
Kz15,515.44฿ 0.00054549 Kz3.43 T Kz101.85 B ATOM 6.56 M -2.52%
17 Cosmos logo
Cosmos [ATOM]
Mkt Cap Kz4.06 T Volume Kz35.96 B
Kz21,275.50฿ 0.00054690 Kz4.06 T Kz35.96 B ATOM 1.69 M +4.16%
18 VeChain logo
VeChain [VET]
Mkt Cap Kz3.49 T Volume Kz93.12 B
Kz54.29฿ 0.00000190 Kz3.49 T Kz93.12 B VET 1.72 B -0.24%
19 Stellar logo
Stellar [XLM]
Mkt Cap Kz5.53 T Volume Kz123.54 B
Kz233.47฿ 0.00000596 Kz5.53 T Kz123.54 B XLM 529.15 M +4.54%
20 TRON logo
TRON [TRX]
Mkt Cap Kz4.47 T Volume Kz161.59 B
Kz62.32฿ 0.00000160 Kz4.47 T Kz161.59 B TRX 2.59 B +0.86%
21 Ethereum Classic logo
Mkt Cap Kz4.34 T Volume Kz99.80 B
Kz33,522.31฿ 0.00081372 Kz4.34 T Kz99.80 B ETC 2.98 M +7.01%
22 FileCoin logo
FileCoin [FIL]
Mkt Cap Kz4.14 T Volume Kz173.62 B
Kz39,763.06฿ 0.00102256 Kz4.14 T Kz173.62 B FIL 4.37 M +5.93%
23 Dai logo
Dai [DAI]
Mkt Cap Kz3.92 T Volume Kz36.80 B
Kz597.15฿ 0.00001525 Kz3.92 T Kz36.80 B DAI 61.62 M 0.00%
24 Tezos logo
Tezos [XTZ]
Mkt Cap Kz3.60 T Volume Kz60.41 B
Kz4,185.47฿ 0.00010703 Kz3.60 T Kz60.41 B XTZ 14.43 M +5.65%
25 Theta Token logo
Theta Token [THETA]
Mkt Cap Kz2.71 T Volume Kz55.75 B
Kz2,705.36฿ 0.00009464 Kz2.71 T Kz55.75 B THETA 20.61 M -2.27%
26 Monero logo
Monero [XMR]
Mkt Cap Kz2.85 T Volume Kz48.43 B
Kz157,966฿ 0.0040 Kz2.85 T Kz48.43 B XMR 307K +4.05%
27 Crypto.com Chain logo
Mkt Cap Kz2.13 T Volume Kz4.36 B
Kz84.28฿ 0.00000297 Kz2.13 T Kz4.36 B CRO 51.78 M -1.56%
28 EOS logo
EOS [EOS]
Mkt Cap Kz2.75 T Volume Kz180.54 B
Kz2,870.99฿ 0.00007389 Kz2.75 T Kz180.54 B EOS 62.88 M +7.59%
29 Quant logo
Quant [QNT]
Mkt Cap Kz2.12 T Volume Kz3.15 B
Kz175,247฿ 0.0045 Kz2.12 T Kz3.15 B QNT 18K +2.22%
30 IOTA logo
IOTA [IOT]
Mkt Cap Kz1.58 T Volume Kz14.29 B
Kz567.83฿ 0.00001965 Kz1.58 T Kz14.29 B IOT 25.16 M -1.82%
31 Fantom Token logo
Fantom Token [FTM]
Mkt Cap Kz2.87 T Volume Kz63.48 B
Kz1,128.45฿ 0.00003649 Kz2.87 T Kz63.48 B FTM 56.26 M +1.31%
32 NEO logo
NEO [NEO]
Mkt Cap Kz1.40 T Volume Kz29.00 B
Kz19,856.68฿ 0.00069552 Kz1.40 T Kz29.00 B NEO 1.46 M -0.63%
33 Hshare logo
Hshare [HSR]
Mkt Cap Kz976.56 B Volume Kz0
Kz21,666.67฿ 0.00130000 Kz976.56 B Kz0 HSR 0 0.00%
34 Waves logo
Waves [WAVES]
Mkt Cap Kz1.86 T Volume Kz55.91 B
Kz17,476.64฿ 0.00045229 Kz1.86 T Kz55.91 B WAVES 3.20 M +2.57%
35 Maker logo
Maker [MKR]
Mkt Cap Kz1.53 T Volume Kz7.74 B
Kz1,553,387฿ 0.040 Kz1.53 T Kz7.74 B MKR 4,983 +5.18%
36 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap Kz1.82 T Volume Kz11.63 B
Kz104,249฿ 0.00268049 Kz1.82 T Kz11.63 B BSV 112K +1.25%
37 Silverway logo
Silverway [SLV]
Mkt Cap Kz1.34 T Volume Kz233K
Kz13,358.75฿ 0.00034158 Kz1.34 T Kz233K SLV 17 +0.90%
38 Huobi Token logo
Mkt Cap Kz534.87 B Volume Kz47.87 B
Kz2,340.38฿ 0.00014042 Kz534.87 B Kz47.87 B HT 20.45 M +8.68%
39 Dash logo
Dash [DASH]
Mkt Cap Kz1.26 T Volume Kz97.96 B
Kz121,212฿ 0.00311463 Kz1.26 T Kz97.96 B DASH 808K +6.55%
40 OmiseGo logo
OmiseGo [OMG]
Mkt Cap Kz1.27 T Volume Kz116.31 B
Kz9,083.48฿ 0.00023382 Kz1.27 T Kz116.31 B OMG 12.80 M +9.69%
41 Synthetix logo
Synthetix [SNX]
Mkt Cap Kz997.61 B Volume Kz6.51 B
Kz5,916.64฿ 0.00015257 Kz997.61 B Kz6.51 B SNX 1.10 M +4.48%
42 ZCash logo
ZCash [ZEC]
Mkt Cap Kz1.17 T Volume Kz80.70 B
Kz90,717.00฿ 0.00231766 Kz1.17 T Kz80.70 B ZEC 890K +3.52%
43 HoloToken logo
HoloToken [HOT]
Mkt Cap Kz681.42 B Volume Kz16.53 B
Kz4.168ETH 0.00000233 Kz681.42 B Kz16.53 B HOT 3.97 B -1.77%
44 NEM logo
NEM [XEM]
Mkt Cap Kz948.87 B Volume Kz11.85 B
Kz105.43฿ 0.00000264 Kz948.87 B Kz11.85 B XEM 112.39 M +6.36%
45 Digix DAO logo
Digix DAO [DGD]
Mkt Cap Kz401.48 B Volume Kz40.69 M
Kz200,740ETH 0.191 Kz401.48 B Kz40.69 M DGD 203 +3.93%
46 QTUM logo
QTUM [QTUM]
Mkt Cap Kz830.53 B Volume Kz35.52 B
Kz8,154.58฿ 0.00020671 Kz830.53 B Kz35.52 B QTUM 4.36 M +11.03%
47 Decred logo
Decred [DCR]
Mkt Cap Kz793.39 B Volume Kz1.67 B
Kz73,527.78฿ 0.00187066 Kz793.39 B Kz1.67 B DCR 23K +3.59%
48 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap Kz887.88 B Volume Kz88.12 B
Kz1,089.73฿ 0.00002788 Kz887.88 B Kz88.12 B ENJ 80.86 M +14.36%
49 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap Kz498.98 B Volume Kz11.59 B
Kz130.00฿ 0.00000451 Kz498.98 B Kz11.59 B TFUEL 89.14 M -0.40%
50 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap Kz540.09 B Volume Kz10.11 B
Kz30,837.68฿ 0.00107243 Kz540.09 B Kz10.11 B BTG 328K -2.97%
51 OKB Token logo
OKB Token [OKB]
Mkt Cap Kz380.38 B Volume Kz3.90 B
Kz6,339.75฿ 0.00037511 Kz380.38 B Kz3.90 B OKB 616K +8.20%
52 Basic Attention Token logo
Mkt Cap Kz611.25 B Volume Kz10.64 B
Kz427.03฿ 0.00001099 Kz611.25 B Kz10.64 B BAT 24.93 M +5.25%
53 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap Kz579.35 B Volume Kz8.77 B
Kz58.25฿ 0.00000148 Kz579.35 B Kz8.77 B ZIL 150.64 M +6.62%
54 ICON logo
ICON [ICX]
Mkt Cap Kz663.98 B Volume Kz18.50 B
Kz1,263.39฿ 0.00003239 Kz663.98 B Kz18.50 B ICX 14.65 M +3.91%
55 Nexo logo
Nexo [NEXO]
Mkt Cap Kz682.87 B Volume Kz6.77 B
Kz1,219.42฿ 0.00003350 Kz682.87 B Kz6.77 B NEXO 5.55 M +9.79%
56 Decentraland logo
Decentraland [MANA]
Mkt Cap Kz509.11 B Volume Kz33.01 B
Kz484.80฿ 0.00001239 Kz509.11 B Kz33.01 B MANA 68.09 M +3.92%
57 Siacoin logo
Siacoin [SC]
Mkt Cap Kz475.47 B Volume Kz17.63 B
Kz11.37฿ 0.00000029 Kz475.47 B Kz17.63 B SC 1.55 B +5.30%
58 IOStoken logo
IOStoken [IOST]
Mkt Cap Kz272.03 B Volume Kz22.12 B
Kz22.64฿ 0.00000080 Kz272.03 B Kz22.12 B IOST 976.72 M -2.13%
59 Nano logo
Nano [NANO]
Mkt Cap Kz439.96 B Volume Kz8.05 B
Kz3,301.78฿ 0.00008443 Kz439.96 B Kz8.05 B NANO 2.44 M +6.01%
60 Republic Protocol logo
Mkt Cap Kz411.17 B Volume Kz13.24 B
Kz654.74฿ 0.00001663 Kz411.17 B Kz13.24 B REN 20.22 M +11.36%
61 Telcoin logo
Telcoin [TEL]
Mkt Cap Kz184.47 B Volume Kz27.59 M
Kz5.285฿ 0.00000032 Kz184.47 B Kz27.59 M TEL 5.22 M -22.94%
62 0x logo
0x [ZRX]
Mkt Cap Kz383.77 B Volume Kz10.39 B
Kz612.78฿ 0.00001565 Kz383.77 B Kz10.39 B ZRX 16.95 M +6.30%
63 DigiByte logo
DigiByte [DGB]
Mkt Cap Kz398.44 B Volume Kz8.98 B
Kz30.90฿ 0.00000078 Kz398.44 B Kz8.98 B DGB 290.56 M +7.97%
64 Ravencoin logo
Ravencoin [RVN]
Mkt Cap Kz390.12 B Volume Kz15.91 B
Kz68.97฿ 0.00000174 Kz390.12 B Kz15.91 B RVN 230.63 M +8.35%
65 Ontology logo
Ontology [ONT]
Mkt Cap Kz375.18 B Volume Kz29.71 B
Kz588.65฿ 0.00001515 Kz375.18 B Kz29.71 B ONT 50.47 M +7.21%
66 Flexacoin logo
Flexacoin [FXC]
Mkt Cap Kz317.73 B Volume Kz37.13 M
Kz11.91฿ 0.00000071 Kz317.73 B Kz37.13 M FXC 3.12 M -1.09%
67 Horizen logo
Horizen [ZEN]
Mkt Cap Kz330.16 B Volume Kz11.85 B
Kz50,819.87฿ 0.00130972 Kz330.16 B Kz11.85 B ZEN 233K +6.97%
68 Unibright logo
Unibright [UBT]
Mkt Cap Kz101.41 B Volume Kz891.49 M
Kz719.36฿ 0.00004316 Kz101.41 B Kz891.49 M UBT 1.24 M +26.13%
69 Lisk logo
Lisk [LSK]
Mkt Cap Kz257.87 B Volume Kz6.02 B
Kz2,107.42฿ 0.00005328 Kz257.87 B Kz6.02 B LSK 2.85 M +6.44%
70 aelf logo
aelf [ELF]
Mkt Cap Kz139.81 B Volume Kz4.24 B
Kz256.79฿ 0.00000912 Kz139.81 B Kz4.24 B ELF 16.53 M -4.41%
71 Loopring logo
Loopring [LRC]
Mkt Cap Kz246.72 B Volume Kz5.81 B
Kz261.17฿ 0.00000676 Kz246.72 B Kz5.81 B LRC 22.25 M +2.53%
72 Dent logo
Dent [DENT]
Mkt Cap Kz121.41 B Volume Kz28.05 B
Kz1.667ETH 0.00000156 Kz121.41 B Kz28.05 B DENT 16.83 B +11.11%
73 Verge logo
Verge [XVG]
Mkt Cap Kz137.57 B Volume Kz3.20 B
Kz8.444ETH 0.00000606 Kz137.57 B Kz3.20 B XVG 379.50 M +72.77%
74 Celer Network logo
Celer Network [CELR]
Mkt Cap Kz84.36 B Volume Kz33.99 B
Kz35.58BNB 0.00028336 Kz84.36 B Kz33.99 B CELR 955.31 M +0.11%
75 Bitcoin Diamond logo
Mkt Cap Kz169.03 B Volume Kz1.90 B
Kz906.35฿ 0.00004525 Kz169.03 B Kz1.90 B BCD 2.09 M -0.01%
76 Ardor logo
Ardor [ARDR]
Mkt Cap Kz140.57 B Volume Kz3.02 B
Kz140.71฿ 0.00000492 Kz140.57 B Kz3.02 B ARDR 21.46 M -3.19%
77 Blockport logo
Blockport [BPT]
Mkt Cap Kz0 Volume Kz21.68 M
Kz0 Kz0 Kz21.68 M BPT 0 0%
78 iEx.ec logo
iEx.ec [RLC]
Mkt Cap Kz89.96 B Volume Kz6.92 B
Kz1,123.56฿ 0.00006745 Kz89.96 B Kz6.92 B RLC 6.16 M -1.39%
79 Gnosis logo
Gnosis [GNO]
Mkt Cap Kz240.74 B Volume Kz368.78 M
Kz217,941ETH 0.087 Kz240.74 B Kz368.78 M GNO 1,692 +5.95%
80 Status Network Token logo
Mkt Cap Kz138.82 B Volume Kz3.73 B
Kz40.00ETH 0.00002208 Kz138.82 B Kz3.73 B SNT 93.15 M -1.76%
81 KyberNetwork Crystal logo
Mkt Cap Kz179.58 B Volume Kz5.60 B
Kz1,000.16฿ 0.00002569 Kz179.58 B Kz5.60 B KNC 5.60 M +3.13%
82 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap Kz61.21 B Volume Kz1.07 B
Kz135.26฿ 0.00000812 Kz61.21 B Kz1.07 B MAID 7.95 M -1.58%
83 Augur logo
Augur [REP]
Mkt Cap Kz162.96 B Volume Kz4.72 B
Kz14,814.96ETH 0.0057 Kz162.96 B Kz4.72 B REP 318K +4.01%
84 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap Kz47.74 B Volume Kz12.37 M
Kz190.83฿ 0.00001170 Kz47.74 B Kz12.37 M XWC 65K -14.04%
85 Bancor Network Token logo
Mkt Cap Kz158.68 B Volume Kz4.40 B
Kz2,525.71฿ 0.00006541 Kz158.68 B Kz4.40 B BNT 1.74 M +4.21%
86 DERO logo
DERO [DERO]
Mkt Cap Kz51.06 B Volume Kz803.35 M
Kz4,667.33฿ 0.00028004 Kz51.06 B Kz803.35 M DERO 172K -6.81%
87 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap Kz41.97 B Volume Kz153.47 M
Kz19.50฿ 0.00000117 Kz41.97 B Kz153.47 M HDAC 7.87 M +1.71%
88 Electroneum logo
Electroneum [ETN]
Mkt Cap Kz48.50 B Volume Kz107.75 M
Kz4.980฿ 0.00000030 Kz48.50 B Kz107.75 M ETN 21.64 M +2.68%
89 Paxos Standard Token logo
Mkt Cap Kz113.60 B Volume Kz5.88 B
Kz602.55฿ 0.00001524 Kz113.60 B Kz5.88 B PAX 9.75 M +1.39%
90 Orbis logo
Orbis [ORBS]
Mkt Cap Kz87.59 B Volume Kz2.94 B
Kz53.57฿ 0.00000188 Kz87.59 B Kz2.94 B ORBS 54.97 M -6.15%
91 Syscoin logo
Syscoin [SYS]
Mkt Cap Kz58.62 B Volume Kz3.04 B
Kz94.39฿ 0.00000566 Kz58.62 B Kz3.04 B SYS 32.23 M +0.07%
92 Steem logo
Steem [STEEM]
Mkt Cap Kz91.54 B Volume Kz2.64 B
Kz252.86ETH 0.00013957 Kz91.54 B Kz2.64 B STEEM 10.44 M -2.99%
93 ARK logo
ARK [ARK]
Mkt Cap Kz101.67 B Volume Kz3.52 B
Kz900.00฿ 0.00003167 Kz101.67 B Kz3.52 B ARK 3.92 M -3.66%
94 Utrust logo
Utrust [UTK]
Mkt Cap Kz51.22 B Volume Kz1.32 B
Kz113.83฿ 0.00000683 Kz51.22 B Kz1.32 B UTK 11.63 M -0.21%
95 THEX logo
THEX [THEX]
Mkt Cap Kz51.55 B Volume Kz0
Kz10,309.28ETH 0.0100 Kz51.55 B Kz0 THEX 0 0.00%
96 Civic logo
Civic [CVC]
Mkt Cap Kz98.83 B Volume Kz6.91 B
Kz288.38฿ 0.00000740 Kz98.83 B Kz6.91 B CVC 23.96 M +3.59%
97 Storj logo
Storj [STORJ]
Mkt Cap Kz104.27 B Volume Kz4.45 B
Kz767.87฿ 0.00001969 Kz104.27 B Kz4.45 B STORJ 5.80 M +3.30%
98 Constellation logo
Mkt Cap Kz36.65 B Volume Kz820K
Kz57.66฿ 0.00000346 Kz36.65 B Kz820K DAG 14K +20.66%
99 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap Kz84.09 B Volume Kz4.22 B
Kz1,251.37฿ 0.00003943 Kz84.09 B Kz4.22 B TOMO 3.37 M +6.14%
100 Storm logo
Storm [STORM]
Mkt Cap Kz0 Volume Kz1.79 M
Kz0 Kz0 Kz1.79 M STORM 0 0%