Coinlib Widget

Rank		Price	Market cap	Volume	LAST 1h LAST 24h LAST 7d LAST 30d
1	Bitcoin [BTC] Mkt Cap USDT732.82 B Volume USDT6.12 B	USDT39,039.56$ 39,038.68	USDT732.82 B	USDT6.12 B ฿ 157K	-2.26%
2	VeChain [VET] Mkt Cap USDT4.51 B Volume USDT16.84 M	USDT0.081฿ 0.00000209	USDT4.51 B	USDT16.84 M VET 207.09 M	-1.25%
3	TRON [TRX] Mkt Cap USDT4.08 B Volume USDT79.76 M	USDT0.061฿ 0.00000157	USDT4.08 B	USDT79.76 M TRX 1.30 B	+0.05%
4	Matic Network [MATIC] Mkt Cap USDT2.78 B Volume USDT15.81 M	USDT1.007฿ 0.00002582	USDT2.78 B	USDT15.81 M MATIC 15.70 M	-0.90%
5	Maker [MKR] Mkt Cap USDT2.75 B Volume USDT4.20 M	USDT2,782.78฿ 0.071	USDT2.75 B	USDT4.20 M MKR 1,509	-0.13%
6	Quant [QNT] Mkt Cap USDT1.55 B Volume USDT1.37 M	USDT128.53฿ 0.0033	USDT1.55 B	USDT1.37 M QNT 11K	+0.31%
7	Theta Fuel [TFUEL] Mkt Cap USDT1.24 B Volume USDT3.19 M	USDT0.32฿ 0.00000830	USDT1.24 B	USDT3.19 M TFUEL 9.87 M	-2.34%
8	OKB Token [OKB] Mkt Cap USDT1.08 B Volume USDT1.62 M	USDT18.03฿ 0.00046178	USDT1.08 B	USDT1.62 M OKB 90K	+0.97%
9	Digix DAO [DGD] Mkt Cap USDT899.31 M Volume USDT11K	USDT449.66฿ 0.0118	USDT899.31 M	USDT11K DGD 24	+0.94%
10	Zilliqa [ZIL] Mkt Cap USDT753.58 M Volume USDT11.25 M	USDT0.076฿ 0.00000194	USDT753.58 M	USDT11.25 M ZIL 148.53 M	-1.32%
11	Decentraland [MANA] Mkt Cap USDT719.41 M Volume USDT13.38 M	USDT0.69฿ 0.00001759	USDT719.41 M	USDT13.38 M MANA 19.53 M	-1.59%
12	QTUM [QTUM] Mkt Cap USDT672.79 M Volume USDT12.92 M	USDT6.606฿ 0.00016930	USDT672.79 M	USDT12.92 M QTUM 1.96 M	+0.57%
13	Telcoin [TEL] Mkt Cap USDT630.87 M Volume USDT45K	USDT0.0181฿ 0.00000047	USDT630.87 M	USDT45K TEL 2.48 M	-4.17%
14	OmiseGo [OMG] Mkt Cap USDT565.59 M Volume USDT30.29 M	USDT4.033฿ 0.00010322	USDT565.59 M	USDT30.29 M OMG 7.51 M	+0.76%
15	DigiByte [DGB] Mkt Cap USDT552.38 M Volume USDT1.14 M	USDT0.043฿ 0.00000110	USDT552.38 M	USDT1.14 M DGB 26.71 M	-0.92%
16	Nano [NANO] Mkt Cap USDT547.73 M Volume USDT2.03 M	USDT4.111฿ 0.00010593	USDT547.73 M	USDT2.03 M NANO 493K	-0.60%
17	Siacoin [SC] Mkt Cap USDT548.05 M Volume USDT7.04 M	USDT0.0131฿ 0.00000033	USDT548.05 M	USDT7.04 M SC 537.44 M	+0.97%
18	Algorand [ALGO] Mkt Cap USDT530.46 M Volume USDT17.40 M	USDT0.83฿ 0.00002118	USDT530.46 M	USDT17.40 M ALGO 21.04 M	-1.77%
19	Ontology [ONT] Mkt Cap USDT498.88 M Volume USDT22.57 M	USDT0.78฿ 0.00002007	USDT498.88 M	USDT22.57 M ONT 28.83 M	+7.72%
20	ICON [ICX] Mkt Cap USDT485.40 M Volume USDT12.50 M	USDT0.92฿ 0.00002406	USDT485.40 M	USDT12.50 M ICX 13.53 M	-1.56%
21	USCoin [USDC] Mkt Cap USDT457.85 M Volume USDT152.41 M	USDT1.00฿ 0.00002561	USDT457.85 M	USDT152.41 M USDC 152.45 M	-0.01%
22	0x [ZRX] Mkt Cap USDT457.71 M Volume USDT7.99 M	USDT0.73฿ 0.00001864	USDT457.71 M	USDT7.99 M ZRX 10.94 M	-2.19%
23	Pundi X [NPXS] Mkt Cap USDT411.67 M Volume USDT1,672	USDT0.00175845฿ 0.00000005	USDT411.67 M	USDT1,672 NPXS 951K	-36.77%
24	Fantom Token [FTM] Mkt Cap USDT424.94 M Volume USDT170K	USDT0.234฿ 0.00000600	USDT424.94 M	USDT170K FTM 724K	-7.08%
25	Bitcoin Diamond [BCD] Mkt Cap USDT365.51 M Volume USDT3.45 M	USDT1.960฿ 0.00007737	USDT365.51 M	USDT3.45 M BCD 1.76 M	+1.19%
26	Horizen [ZEN] Mkt Cap USDT351.26 M Volume USDT1.87 M	USDT54.07฿ 0.00138735	USDT351.26 M	USDT1.87 M ZEN 35K	-2.16%
27	Verge [XVG] Mkt Cap USDT347.63 M Volume USDT2.22 M	USDT0.0213฿ 0.00000055	USDT347.63 M	USDT2.22 M XVG 104.18 M	+0.16%
28	Lisk [LSK] Mkt Cap USDT346.81 M Volume USDT7.47 M	USDT2.834฿ 0.00007218	USDT346.81 M	USDT7.47 M LSK 2.64 M	+1.91%
29	Ravencoin [RVN] Mkt Cap USDT343.82 M Volume USDT2.28 M	USDT0.061฿ 0.00000156	USDT343.82 M	USDT2.28 M RVN 37.46 M	+0.43%
30	MaidSafe Coin [MAID] Mkt Cap USDT309.38 M Volume USDT1.36 M	USDT0.68฿ 0.00001751	USDT309.38 M	USDT1.36 M MAID 1.99 M	-2.28%
31	IOStoken [IOST] Mkt Cap USDT303.65 M Volume USDT17.40 M	USDT0.0253฿ 0.00000065	USDT303.65 M	USDT17.40 M IOST 688.51 M	+4.90%
32	Augur [REP] Mkt Cap USDT286.55 M Volume USDT5.34 M	USDT26.05฿ 0.00067037	USDT286.55 M	USDT5.34 M REP 205K	+0.99%
33	Status Network Token [SNT] Mkt Cap USDT276.34 M Volume USDT4.10 M	USDT0.080฿ 0.00000201	USDT276.34 M	USDT4.10 M SNT 51.51 M	+10.19%
34	KyberNetwork Crystal [KNC] Mkt Cap USDT268.83 M Volume USDT4.49 M	USDT1.497฿ 0.00003847	USDT268.83 M	USDT4.49 M KNC 3.00 M	-0.78%
35	WhiteCoin [XWC] Mkt Cap USDT254.65 M Volume USDT16K	USDT1.018฿ 0.00002607	USDT254.65 M	USDT16K XWC 16K	+0.01%
36	Republic Protocol [REN] Mkt Cap USDT247.48 M Volume USDT602K	USDT0.39฿ 0.00001015	USDT247.48 M	USDT602K REN 1.53 M	+8.02%
37	Loopring [LRC] Mkt Cap USDT223.04 M Volume USDT1.02 M	USDT0.236฿ 0.00000605	USDT223.04 M	USDT1.02 M LRC 4.32 M	-0.40%
38	Blockport [BPT] Mkt Cap USDT220.94 M Volume USDT17K	USDT4.179	USDT220.94 M	USDT17K BPT 4,137	+14.69%
39	iEx.ec [RLC] Mkt Cap USDT217.76 M Volume USDT158K	USDT2.720฿ 0.00006982	USDT217.76 M	USDT158K RLC 58K	+0.84%
40	Atomic Coin [ATOM] Mkt Cap USDT215.60 M Volume USDT38.02 M	USDT11.62฿ 0.00029779	USDT215.60 M	USDT38.02 M ATOM 3.27 M	-1.04%
41	THEX [THEX] Mkt Cap USDT211.01 M Volume USDT0	USDT42.20	USDT211.01 M	USDT0 THEX 0	+1.17%
42	Bancor Network Token [BNT] Mkt Cap USDT206.49 M Volume USDT3.38 M	USDT3.287฿ 0.00008435	USDT206.49 M	USDT3.38 M BNT 1.03 M	+1.31%
43	Gnosis [GNO] Mkt Cap USDT194.23 M Volume USDT169K	USDT175.84฿ 0.0046	USDT194.23 M	USDT169K GNO 959	-2.60%
44	Unibright [UBT] Mkt Cap USDT187.27 M Volume USDT336K	USDT1.328฿ 0.00003404	USDT187.27 M	USDT336K UBT 253K	-2.93%
45	Paxos Standard Token [PAX] Mkt Cap USDT188.48 M Volume USDT16.64 M	USDT1.00฿ 0.00002561	USDT188.48 M	USDT16.64 M PAX 16.65 M	+0.01%
46	Ardor [ARDR] Mkt Cap USDT184.66 M Volume USDT10.76 M	USDT0.185฿ 0.00000475	USDT184.66 M	USDT10.76 M ARDR 58.22 M	+4.18%
47	Voyager Token [VGX] Mkt Cap USDT181.51 M Volume USDT1.40 M	USDT2.058฿ 0.00005272	USDT181.51 M	USDT1.40 M VGX 681K	+3.93%
48	TomoCoin [TOMO] Mkt Cap USDT173.05 M Volume USDT460K	USDT2.575฿ 0.00006596	USDT173.05 M	USDT460K TOMO 178K	-4.25%
49	Dent [DENT] Mkt Cap USDT169.87 M Volume USDT2.00 M	USDT0.00233188฿ 0.00000006	USDT169.87 M	USDT2.00 M DENT 858.72 M	-6.65%
50	Steem [STEEM] Mkt Cap USDT167.05 M Volume USDT3.69 M	USDT0.46฿ 0.00001188	USDT167.05 M	USDT3.69 M STEEM 7.99 M	+1.23%
51	Syscoin [SYS] Mkt Cap USDT156.51 M Volume USDT137K	USDT0.254฿ 0.00000651	USDT156.51 M	USDT137K SYS 538K	-9.54%
52	TrueUSD [TUSD] Mkt Cap USDT137.31 M Volume USDT11.28 M	USDT1.00฿ 0.00002560	USDT137.31 M	USDT11.28 M TUSD 11.28 M	-0.01%
53	Populous [PPT] Mkt Cap USDT113.89 M Volume USDT243K	USDT2.139฿ 0.00005479	USDT113.89 M	USDT243K PPT 114K	-14.40%
54	Storj [STORJ] Mkt Cap USDT131.41 M Volume USDT3.67 M	USDT0.97฿ 0.00002479	USDT131.41 M	USDT3.67 M STORJ 3.79 M	-1.07%
55	Power Ledger [POWR] Mkt Cap USDT124.80 M Volume USDT5.43 M	USDT0.308฿ 0.00000781	USDT124.80 M	USDT5.43 M POWR 17.62 M	+41.28%
56	Constellation [DAG] Mkt Cap USDT129.22 M Volume USDT2,409	USDT0.203฿ 0.00000521	USDT129.22 M	USDT2,409 DAG 12K	+2.17%
57	aelf [ELF] Mkt Cap USDT127.28 M Volume USDT2.60 M	USDT0.234฿ 0.00000595	USDT127.28 M	USDT2.60 M ELF 11.12 M	+1.82%
58	Storm [STORM] Mkt Cap USDT125.33 M Volume USDT3,777	USDT0.0253	USDT125.33 M	USDT3,777 STORM 149K	+29.18%
59	Orbis [ORBS] Mkt Cap USDT119.45 M Volume USDT1.95 M	USDT0.073฿ 0.00000191	USDT119.45 M	USDT1.95 M ORBS 26.66 M	+16.18%
60	DERO [DERO] Mkt Cap USDT124.61 M Volume USDT575K	USDT11.58฿ 0.00029679	USDT124.61 M	USDT575K DERO 50K	+16.25%
61	ARK [ARK] Mkt Cap USDT119.49 M Volume USDT3.49 M	USDT1.058฿ 0.00002710	USDT119.49 M	USDT3.49 M ARK 3.30 M	+2.14%
62	Dai [DAI] Mkt Cap USDT117.55 M Volume USDT19.40 M	USDT1.000฿ 0.00002563	USDT117.55 M	USDT19.40 M DAI 19.40 M	-0.09%
63	Reserve Rights [RSR] Mkt Cap USDT117.10 M Volume USDT3.26 M	USDT0.0297฿ 0.00000076	USDT117.10 M	USDT3.26 M RSR 109.56 M	-3.88%
64	Aragon [ANT] Mkt Cap USDT112.70 M Volume USDT4.91 M	USDT3.863฿ 0.00009896	USDT112.70 M	USDT4.91 M ANT 1.27 M	-3.47%
65	Bitshares [BTS] Mkt Cap USDT111.60 M Volume USDT3.66 M	USDT0.041฿ 0.00000104	USDT111.60 M	USDT3.66 M BTS 90.08 M	+1.09%
66	EDCBlockchain [EDC] Mkt Cap USDT106.97 M Volume USDT107K	USDT0.0200฿ 0.00000051	USDT106.97 M	USDT107K EDC 5.34 M	-4.76%
67	ZB Token [ZB] Mkt Cap USDT101.88 M Volume USDT4,304	USDT0.220฿ 0.00000578	USDT101.88 M	USDT4,304 ZB 20K	-0.97%
68	district0x [DNT] Mkt Cap USDT99.80 M Volume USDT454K	USDT0.166฿ 0.00000356	USDT99.80 M	USDT454K DNT 2.73 M	-1.89%
69	ABBC [ABBC] Mkt Cap USDT103.13 M Volume USDT6.33 M	USDT0.186฿ 0.00000466	USDT103.13 M	USDT6.33 M ABBC 34.10 M	-8.47%
70	Utrust [UTK] Mkt Cap USDT100.95 M Volume USDT983K	USDT0.224฿ 0.00000574	USDT100.95 M	USDT983K UTK 4.38 M	-1.35%
71	Civic [CVC] Mkt Cap USDT89.55 M Volume USDT5.77 M	USDT0.261฿ 0.00000669	USDT89.55 M	USDT5.77 M CVC 22.10 M	-0.20%
72	MonaCoin [MONA] Mkt Cap USDT88.00 M Volume USDT1.06 M	USDT1.339฿ 0.00003434	USDT88.00 M	USDT1.06 M MONA 790K	+0.81%
73	FunFair [FUN] Mkt Cap USDT83.61 M Volume USDT59K	USDT0.0150฿ 0.00000039	USDT83.61 M	USDT59K FUN 3.95 M	-2.00%
74	Electroneum [ETN] Mkt Cap USDT82.87 M Volume USDT53K	USDT0.0085฿ 0.00000022	USDT82.87 M	USDT53K ETN 6.28 M	+1.83%
75	Steem Backed Dollars [SBD] Mkt Cap USDT79.58 M Volume USDT1.97 M	USDT6.649฿ 0.00017316	USDT79.58 M	USDT1.97 M SBD 296K	+1.66%
76	Gas [GAS] Mkt Cap USDT79.37 M Volume USDT3.85 M	USDT7.837฿ 0.00020053	USDT79.37 M	USDT3.85 M GAS 491K	-3.32%
77	Komodo [KMD] Mkt Cap USDT76.39 M Volume USDT1.11 M	USDT0.73฿ 0.00001877	USDT76.39 M	USDT1.11 M KMD 1.52 M	+2.07%
78	Loom Network [LOOM] Mkt Cap USDT74.35 M Volume USDT3.27 M	USDT0.094฿ 0.00000236	USDT74.35 M	USDT3.27 M LOOM 34.88 M	+28.85%
79	ByteCoin [BCN] Mkt Cap USDT77.08 M Volume USDT148K	USDT0.00041879฿ 0.00000001	USDT77.08 M	USDT148K BCN 353.44 M	-7.63%
80	Hydro [HYDRO] Mkt Cap USDT67.96 M Volume USDT4,681	USDT0.0232฿ 0.00000060	USDT67.96 M	USDT4,681 HYDRO 201K	-2.52%
81	Metal [MTL] Mkt Cap USDT67.40 M Volume USDT2.99 M	USDT1.885฿ 0.00004834	USDT67.40 M	USDT2.99 M MTL 1.59 M	+6.02%
82	ReddCoin [RDD] Mkt Cap USDT56.18 M Volume USDT39K	USDT0.00195000฿ 0.00000005	USDT56.18 M	USDT39K RDD 20.21 M	-2.51%
83	Celer Network [CELR] Mkt Cap USDT66.94 M Volume USDT15.81 M	USDT0.0282฿ 0.00000072	USDT66.94 M	USDT15.81 M CELR 559.78 M	-6.05%
84	Streamr DATAcoin [DATA] Mkt Cap USDT65.85 M Volume USDT9.97 M	USDT0.097฿ 0.00000249	USDT65.85 M	USDT9.97 M DATA 102.57 M	-6.22%
85	Hyundai DAC [HDAC] Mkt Cap USDT65.88 M Volume USDT44K	USDT0.0308฿ 0.00000079	USDT65.88 M	USDT44K HDAC 1.44 M	-8.09%
86	Stratis [STRAT] Mkt Cap USDT65.05 M Volume USDT2	USDT0.65฿ 0.00000747	USDT65.05 M	USDT2 STRAT 3	+181.33%
87	Centrality [CENNZ] Mkt Cap USDT64.98 M Volume USDT247	USDT0.077฿ 0.00000203	USDT64.98 M	USDT247 CENNZ 3,201	-4.26%
88	Wanchain [WAN] Mkt Cap USDT62.52 M Volume USDT214K	USDT0.59฿ 0.00001509	USDT62.52 M	USDT214K WAN 364K	+2.43%
89	Melon [MLN] Mkt Cap USDT60.51 M Volume USDT1.25 M	USDT74.48฿ 0.00190808	USDT60.51 M	USDT1.25 M MLN 17K	+2.29%
90	Bytom [BTM] Mkt Cap USDT60.12 M Volume USDT1.14 M	USDT0.060฿ 0.00000153	USDT60.12 M	USDT1.14 M BTM 18.93 M	-0.21%
91	SONM [SNM] Mkt Cap USDT58.11 M Volume USDT0	USDT0.162฿ 0.00000414	USDT58.11 M	USDT0 SNM 0	-2.28%
92	Everipedia [IQ] Mkt Cap USDT39.61 M Volume USDT1.32 M	USDT0.0088฿ 0.00000032	USDT39.61 M	USDT1.32 M IQ 150.30 M	+9.87%
93	DxChain Token [DX] Mkt Cap USDT57.00 M Volume USDT7,738	USDT0.00114000	USDT57.00 M	USDT7,738 DX 6.79 M	-0.87%
94	NKN [NKN] Mkt Cap USDT57.02 M Volume USDT1.31 M	USDT0.256฿ 0.00000660	USDT57.02 M	USDT1.31 M NKN 5.13 M	+11.25%
95	Groestlcoin [GRS] Mkt Cap USDT52.90 M Volume USDT2.50 M	USDT0.73฿ 0.00001896	USDT52.90 M	USDT2.50 M GRS 3.41 M	-4.12%
96	Aion [AION] Mkt Cap USDT48.89 M Volume USDT2.57 M	USDT0.122฿ 0.00000313	USDT48.89 M	USDT2.57 M AION 21.03 M	-3.63%
97	Sentinel Protocol [UPP] Mkt Cap USDT48.63 M Volume USDT3.41 M	USDT0.165฿ 0.00000422	USDT48.63 M	USDT3.41 M UPP 20.68 M	-1.58%
98	Gemini Dollar [GUSD] Mkt Cap USDT46.73 M Volume USDT1.84 M	USDT1.00฿ 0.00002575	USDT46.73 M	USDT1.84 M GUSD 1.85 M	+0.36%
99	Mainframe [MFT] Mkt Cap USDT40.98 M Volume USDT2.03 M	USDT0.0092฿ 0.00000024	USDT40.98 M	USDT2.03 M MFT 219.04 M	-0.79%
100	Elastos [ELA] Mkt Cap USDT40.45 M Volume USDT637K	USDT2.586฿ 0.00006640	USDT40.45 M	USDT637K ELA 246K	-2.41%