Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
USDT2.35 T
Volume
USDT1.02 B
|
USDT117,911$ 117,849 | USDT2.35 T | USDT1.02 B ฿ 8,617 | +15.58% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
USDT362.05 B
Volume
USDT655.81 M
|
USDT2,958.59XLM 6,760.10 | USDT362.05 B | USDT655.81 M ETH 222K | -19.58% | |
3 |
![]() |
Tether
[USDT]
Mkt Cap
USDT68.26 B
Volume
USDT2.32 B
|
USDT1.000USDC 1.000 | USDT68.26 B | USDT2.32 B USDT 2.32 B | 0.00% | |
4 |
![]() |
Binance Coin
[BNB]
Mkt Cap
USDT115.86 B
Volume
USDT70.25 M
|
USDT689.07฿ 0.0058 | USDT115.86 B | USDT70.25 M BNB 102K | -5.41% | |
5 |
![]() |
USCoin
[USDC]
Mkt Cap
USDT29.30 B
Volume
USDT129.29 M
|
USDT1.00 | USDT29.30 B | USDT129.29 M USDC 129.35 M | +0.04% | |
6 |
![]() |
XRP
[XRP]
Mkt Cap
USDT129.26 B
Volume
USDT107.29 M
|
USDT2.775USDC 2.783 | USDT129.26 B | USDT107.29 M XRP 38.67 M | +14.15% | |
7 |
![]() |
Luna
[LUNA]
Mkt Cap
USDT68.19 M
Volume
USDT5.44 M
|
USDT0.169 | USDT68.19 M | USDT5.44 M LUNA 32.13 M | -67.31% | |
8 |
![]() |
Cardano
[ADA]
Mkt Cap
USDT23.40 B
Volume
USDT45.53 M
|
USDT0.73USDC 0.74 | USDT23.40 B | USDT45.53 M ADA 62.33 M | -33.59% | |
9 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
USDT24.59 B
Volume
USDT128.34 M
|
USDT0.199USDC 0.199 | USDT24.59 B | USDT128.34 M DOGE 645.22 M | -48.55% | |
10 |
![]() |
Polkadot
[DOT]
Mkt Cap
USDT3.92 B
Volume
USDT19.18 M
|
USDT3.968ETH 0.00134111 | USDT3.92 B | USDT19.18 M DOT 4.83 M | -49.18% | |
11 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
USDT2.58 B
Volume
USDT261K
|
USDT0.102฿ 0.00000089 | USDT2.58 B | USDT261K CRO 2.55 M | -36.75% | |
12 |
![]() |
Matic Network
[MATIC]
Mkt Cap
USDT1.89 B
Volume
USDT0
|
USDT0.283 | USDT1.89 B | USDT0 MATIC 0 | -61.53% | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
USDT7.11 B
Volume
USDT17.61 M
|
USDT94.16฿ 0.00079823 | USDT7.11 B | USDT17.61 M LTC 187K | -17.98% | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
USDT6.56 B
Volume
USDT912K
|
USDT1.00ETH 0.00033752 | USDT6.56 B | USDT912K DAI 913K | -0.11% | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
USDT6.90 B
Volume
USDT21.06 M
|
USDT15.25฿ 0.00012937 | USDT6.90 B | USDT21.06 M LINK 1.38 M | -36.28% | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
USDT9.51 B
Volume
USDT6.76 M
|
USDT504.81฿ 0.0043 | USDT9.51 B | USDT6.76 M BCH 13K | +5.86% | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
USDT1.03 B
Volume
USDT17.66 M
|
USDT4.660฿ 0.00003952 | USDT1.03 B | USDT17.66 M ATOM 3.79 M | -38.25% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
USDT21.53 B
Volume
USDT48.80 M
|
USDT0.300฿ 0.00000255 | USDT21.53 B | USDT48.80 M TRX 162.42 M | +11.70% | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
USDT6.18 B
Volume
USDT1.61 M
|
USDT334.84฿ 0.00284912 | USDT6.18 B | USDT1.61 M XMR 4,813 | +64.21% | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
USDT9.87 B
Volume
USDT139.88 M
|
USDT0.42USDC 0.44 | USDT9.87 B | USDT139.88 M XLM 335.85 M | -9.61% | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
USDT2.36 B
Volume
USDT5.73 M
|
USDT18.23฿ 0.00015976 | USDT2.36 B | USDT5.73 M ETC 314K | +164.26% | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
USDT874.55 M
Volume
USDT312K
|
USDT4.586฿ 0.00003890 | USDT874.55 M | USDT312K ATOM 68K | -38.35% | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
USDT1.23 B
Volume
USDT5.64 M
|
USDT0.234USDC 0.234 | USDT1.23 B | USDT5.64 M ALGO 24.10 M | -43.68% | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
USDT1.56 B
Volume
USDT5.41 M
|
USDT0.0242฿ 0.00000021 | USDT1.56 B | USDT5.41 M VET 223.80 M | -53.19% | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
USDT795.40 M
Volume
USDT1.67 M
|
USDT0.80฿ 0.00000675 | USDT795.40 M | USDT1.67 M THETA 2.09 M | -69.17% | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
USDT0
Volume
USDT9.21 M
|
USDT0฿ 0 | USDT0 | USDT9.21 M FTM 0 | -100.00% | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
USDT541.56 M
Volume
USDT1.72 M
|
USDT0.63฿ 0.00000535 | USDT541.56 M | USDT1.72 M XTZ 2.73 M | -56.01% | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
USDT0
Volume
USDT4.46 M
|
USDT0USDC 0 | USDT0 | USDT4.46 M EOS 0 | -100.00% | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 SLV 0 | 0% | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
USDT696.91 M
Volume
USDT5.35 M
|
USDT42.68฿ 0.00036249 | USDT696.91 M | USDT5.35 M ZEC 125K | -24.90% | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
USDT42.51 M
Volume
USDT15K
|
USDT0.186 | USDT42.51 M | USDT15K HT 82K | -84.33% | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
USDT326.82 M
Volume
USDT849K
|
USDT0.311ETH 0.00010519 | USDT326.82 M | USDT849K MANA 2.73 M | -47.33% | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
USDT265.77 M
Volume
USDT5.90 M
|
USDT2.553฿ 0.00002165 | USDT265.77 M | USDT5.90 M FIL 2.31 M | -57.16% | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
USDT542.72 M
Volume
USDT1.28 M
|
USDT0.195฿ 0.00000166 | USDT542.72 M | USDT1.28 M IOT 6.57 M | -49.83% | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
USDT114.19 M
Volume
USDT176K
|
USDT1.076฿ 0.00000913 | USDT114.19 M | USDT176K WAVES 163K | -43.53% | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
USDT1.85 B
Volume
USDT1.01 M
|
USDT1,869.58฿ 0.0159 | USDT1.85 B | USDT1.01 M MKR 539 | +15.45% | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
USDT442.16 M
Volume
USDT6.38 M
|
USDT6.268฿ 0.00005316 | USDT442.16 M | USDT6.38 M NEO 1.02 M | -61.40% | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
USDT461.67 M
Volume
USDT88K
|
USDT26.41 | USDT461.67 M | USDT88K BSV 3,350 | -68.35% | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
USDT1.38 B
Volume
USDT12K
|
USDT114.15฿ 0.00096810 | USDT1.38 B | USDT12K QNT 105 | -3.06% | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
USDT710.42 M
Volume
USDT22K
|
USDT1.269ETH 0.00042879 | USDT710.42 M | USDT22K NEXO 17K | -7.87% | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
USDT2.93 B
Volume
USDT706K
|
USDT48.83฿ 0.00041410 | USDT2.93 B | USDT706K OKB 14K | -3.48% | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 DGD 0 | 0% | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
USDT62.91 M
Volume
USDT466K
|
USDT0.077ETH 0.00002610 | USDT62.91 M | USDT466K ENJ 6.03 M | -68.35% | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
USDT274.76 M
Volume
USDT1.71 M
|
USDT22.28฿ 0.00018896 | USDT274.76 M | USDT1.71 M DASH 77K | -50.02% | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
USDT213.98 M
Volume
USDT4.46 M
|
USDT0.149฿ 0.00000127 | USDT213.98 M | USDT4.46 M BAT 29.84 M | -47.27% | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
USDT109.56 M
Volume
USDT1.84 M
|
USDT0.65฿ 0.00000551 | USDT109.56 M | USDT1.84 M SNX 2.83 M | -69.61% | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
USDT123.40 M
Volume
USDT909K
|
USDT0.0124฿ 0.00000011 | USDT123.40 M | USDT909K ZIL 73.26 M | -47.39% | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
USDT87.72 M
Volume
USDT220K
|
USDT0.49฿ 0.00000414 | USDT87.72 M | USDT220K KNC 450K | -23.89% | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
USDT18.23 M
Volume
USDT166K
|
USDT0.00202512฿ 0.00000002 | USDT18.23 M | USDT166K XEM 82.01 M | -92.57% | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
USDT75.40 M
Volume
USDT362K
|
USDT0.080฿ 0.00000068 | USDT75.40 M | USDT362K LRC 4.53 M | -62.84% | |
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
USDT157.77 M
Volume
USDT232K
|
USDT0.00096500ETH 0.00000033 | USDT157.77 M | USDT232K HOT 239.92 M | -62.45% | |
53 |
![]() |
Decred
[DCR]
Mkt Cap
USDT184.52 M
Volume
USDT43K
|
USDT17.10 | USDT184.52 M | USDT43K DCR 2,523 | +5.61% | |
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
USDT232.92 M
Volume
USDT1.06 M
|
USDT2.287ETH 0.00077297 | USDT232.92 M | USDT1.06 M QTUM 465K | -32.57% | |
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
USDT141.18 M
Volume
USDT1.99 M
|
USDT0.037฿ 0.00000031 | USDT141.18 M | USDT1.99 M TFUEL 54.04 M | -48.57% | |
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
USDT25.88 M
Volume
USDT130K
|
USDT0.185฿ 0.00000156 | USDT25.88 M | USDT130K OMG 705K | -50.24% | |
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
USDT11.91 M
Volume
USDT4,707
|
USDT0.68฿ 0 | USDT11.91 M | USDT4,707 BTG 6,923 | -95.61% | |
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 FXC 0 | 0% | |
59 |
![]() |
0x
[ZRX]
Mkt Cap
USDT162.33 M
Volume
USDT612K
|
USDT0.259฿ 0.00000220 | USDT162.33 M | USDT612K ZRX 2.36 M | -45.20% | |
60 |
![]() |
Siacoin
[SC]
Mkt Cap
USDT195.93 M
Volume
USDT1.40 M
|
USDT0.0047ETH 0.00000158 | USDT195.93 M | USDT1.40 M SC 297.96 M | -26.39% | |
61 |
![]() |
ICON
[ICX]
Mkt Cap
USDT70.90 M
Volume
USDT307K
|
USDT0.135฿ 0.00000114 | USDT70.90 M | USDT307K ICX 2.27 M | -34.60% | |
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
USDT140.93 M
Volume
USDT4,775
|
USDT127.59฿ 0 | USDT140.93 M | USDT4,775 GNO 37 | -54.56% | |
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
USDT44.85 M
Volume
USDT328K
|
USDT0.0037฿ 0.00000003 | USDT44.85 M | USDT328K IOST 87.93 M | -51.62% | |
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
USDT32.95 M
Volume
USDT11K
|
USDT0.042฿ 0.00000036 | USDT32.95 M | USDT11K SYS 255K | -66.41% | |
65 |
![]() |
Ontology
[ONT]
Mkt Cap
USDT90.89 M
Volume
USDT2.03 M
|
USDT0.143USDC 0.143 | USDT90.89 M | USDT2.03 M ONT 14.26 M | -44.96% | |
66 |
![]() |
Zel
[ZEL]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 ZEL 0 | 0% | |
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
USDT109.46 M
Volume
USDT743K
|
USDT0.0085฿ 0.00000007 | USDT109.46 M | USDT743K DGB 87.46 M | -40.86% | |
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
USDT79.41 M
Volume
USDT517K
|
USDT0.0140฿ 0.00000012 | USDT79.41 M | USDT517K RVN 36.83 M | -37.15% | |
69 |
![]() |
Nano
[NANO]
Mkt Cap
USDT119.83 M
Volume
USDT11K
|
USDT0.90 | USDT119.83 M | USDT11K NANO 13K | -50.48% | |
70 |
![]() |
Lisk
[LSK]
Mkt Cap
USDT53.35 M
Volume
USDT2.07 M
|
USDT0.44฿ 0.00000370 | USDT53.35 M | USDT2.07 M LSK 4.75 M | -57.07% | |
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
USDT53.01 M
Volume
USDT2.59 M
|
USDT8.160฿ 0.00006920 | USDT53.01 M | USDT2.59 M ZEN 318K | -70.89% | |
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
USDT7.54 M
Volume
USDT39K
|
USDT0.0120฿ 0.00000010 | USDT7.54 M | USDT39K REN 3.26 M | -72.11% | |
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
USDT86.13 M
Volume
USDT360K
|
USDT0.086฿ 0.00000073 | USDT86.13 M | USDT360K ARDR 4.18 M | -13.51% | |
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 ZB 0 | 0% | |
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
USDT112.39 M
Volume
USDT21K
|
USDT0.032ETH 0.00001126 | USDT112.39 M | USDT21K SNT 635K | -35.78% | |
76 |
![]() |
Blockport
[BPT]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 BPT 0 | 0% | |
77 |
![]() |
Power Ledger
[POWR]
Mkt Cap
USDT71.75 M
Volume
USDT247K
|
USDT0.177ETH 0.00005990 | USDT71.75 M | USDT247K POWR 1.40 M | -44.82% | |
78 |
![]() |
Telcoin
[TEL]
Mkt Cap
USDT104.93 M
Volume
USDT0
|
USDT0.00300617 | USDT104.93 M | USDT0 TEL 0 | -45.16% | |
79 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 PAX 0 | 0% | |
80 |
![]() |
Dent
[DENT]
Mkt Cap
USDT51.21 M
Volume
USDT282K
|
USDT0.00070300ETH 0.00000024 | USDT51.21 M | USDT282K DENT 401.48 M | -55.28% | |
81 |
![]() |
aelf
[ELF]
Mkt Cap
USDT117.12 M
Volume
USDT103K
|
USDT0.215ETH 0.00007250 | USDT117.12 M | USDT103K ELF 481K | -55.19% | |
82 |
![]() |
Monaco
[MCO]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 MCO 0 | 0% | |
83 |
![]() |
DERO
[DERO]
Mkt Cap
USDT7.46 M
Volume
USDT15K
|
USDT0.52฿ 0.00000442 | USDT7.46 M | USDT15K DERO 29K | -34.78% | |
84 |
![]() |
Verge
[XVG]
Mkt Cap
USDT103.67 M
Volume
USDT653K
|
USDT0.0064฿ 0.00000005 | USDT103.67 M | USDT653K XVG 102.63 M | -58.28% | |
85 |
![]() |
Request Network
[REQ]
Mkt Cap
USDT0
Volume
USDT1,870
|
USDT0฿ 0.00000082 | USDT0 | USDT1,870 REQ 0 | -100.00% | |
86 |
![]() |
Augur
[REP]
Mkt Cap
USDT8.26 M
Volume
USDT3
|
USDT0.75 | USDT8.26 M | USDT3 REP 4 | +47.24% | |
87 |
![]() |
iEx.ec
[RLC]
Mkt Cap
USDT84.23 M
Volume
USDT290K
|
USDT1.052฿ 0.00000892 | USDT84.23 M | USDT290K RLC 276K | -56.71% | |
88 |
![]() |
Steem
[STEEM]
Mkt Cap
USDT51.44 M
Volume
USDT457K
|
USDT0.142฿ 0.00000121 | USDT51.44 M | USDT457K STEEM 3.22 M | -17.38% | |
89 |
![]() |
Storj
[STORJ]
Mkt Cap
USDT40.51 M
Volume
USDT2.68 M
|
USDT0.298฿ 0.00000253 | USDT40.51 M | USDT2.68 M STORJ 8.97 M | -46.64% | |
90 |
![]() |
Bancor Network Token
[BNT]
Mkt Cap
USDT43.25 M
Volume
USDT365K
|
USDT0.69 | USDT43.25 M | USDT365K BNT 530K | -5.05% | |
91 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
USDT137.02 M
Volume
USDT91K
|
USDT1.00฿ 0.00000847 | USDT137.02 M | USDT91K TUSD 91K | -0.63% | |
92 |
![]() |
MaidSafe Coin
[MAID]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0฿ 0 | USDT0 | USDT0 MAID 0 | -100.00% | |
93 |
![]() |
WhiteCoin
[XWC]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 XWC 0 | 0% | |
94 |
![]() |
Orbis
[ORBS]
Mkt Cap
USDT0
Volume
USDT4,556
|
USDT0 | USDT0 | USDT4,556 ORBS 0 | -100.00% | |
95 |
![]() |
Aragon
[ANT]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 ANT 0 | 0% | |
96 |
![]() |
GXShares
[GXS]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 GXS 0 | 0% | |
97 |
![]() |
ARK
[ARK]
Mkt Cap
USDT51.95 M
Volume
USDT91
|
USDT0.46฿ 0.00000390 | USDT51.95 M | USDT91 ARK 198 | -36.24% | |
98 |
![]() |
Celer Network
[CELR]
Mkt Cap
USDT20.44 M
Volume
USDT486K
|
USDT0.0086 | USDT20.44 M | USDT486K CELR 56.41 M | -55.95% | |
99 |
![]() |
Gx Coin
[GXC]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 GXC 0 | 0% | |
100 |
![]() |
IoTeX
[IOTX]
Mkt Cap
USDT33.21 M
Volume
USDT216K
|
USDT0.0218฿ 0.00000018 | USDT33.21 M | USDT216K IOTX 9.90 M | -47.18% | |
101 |
![]() |
Utrust
[UTK]
Mkt Cap
USDT13.99 M
Volume
USDT29K
|
USDT0.0311 | USDT13.99 M | USDT29K UTK 919K | -66.87% |