Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $565.76 B Volume $4.45 B
$29,699.27 $565.76 B $4.45 B ฿ 150K -0.72%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $235.36 B Volume $2.57 B
$1,946.34฿ 0.066 $235.36 B $2.57 B ETH 1.32 M -2.38%
3 Factom logo
Factom [FCT]
Mkt Cap $2.81 M Volume $3,595
$0.292฿ 0.00000982 $2.81 M $3,595 FCT 12K -5.44%
4 Tether logo
Tether [USDT]
Mkt Cap $68.18 B Volume $9.00 B
$1.00DAI 1.00 $68.18 B $9.00 B USDT 9.01 B 0.00%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $55.26 B Volume $748.07 M
$328.67฿ 0.0111 $55.26 B $748.07 M BNB 2.28 M -1.58%
6 Luna logo
Luna [LUNA]
Mkt Cap $69K Volume $544.89 M
$0.00017256฿ 0.00000001 $69K $544.89 M LUNA 3.16 T -2.41%
7 XRP logo
XRP [XRP]
Mkt Cap $18.89 B Volume $287.43 M
$0.41฿ 0.00001368 $18.89 B $287.43 M XRP 708.99 M -0.78%
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $492.02 M
$1.000ETH 0.00051341 $29.31 B $492.02 M USDC 492.02 M +0.01%
9 Cardano logo
Cardano [ADA]
Mkt Cap $16.47 B Volume $131.96 M
$0.51฿ 0.00001730 $16.47 B $131.96 M ADA 256.66 M -1.50%
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $10.24 B Volume $65.74 M
$0.083฿ 0.00000279 $10.24 B $65.74 M DOGE 793.47 M -0.80%
11 Polkadot logo
Polkadot [DOT]
Mkt Cap $9.77 B Volume $45.95 M
$9.890฿ 0.00033336 $9.77 B $45.95 M DOT 4.65 M -2.25%
12 Crypto.com Chain logo
Mkt Cap $4.66 B Volume $12.42 M
$0.185฿ 0.00000623 $4.66 B $12.42 M CRO 67.32 M -3.32%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap $4.32 B Volume $81.60 M
$0.65฿ 0.00002192 $4.32 B $81.60 M MATIC 125.63 M -1.61%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $4.79 B Volume $70.00 M
$68.12฿ 0.00230080 $4.79 B $70.00 M LTC 1.03 M -3.36%
15 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $39.78 M
$1.00฿ 0.00003369 $6.57 B $39.78 M DAI 39.79 M +0.01%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $3.16 B Volume $59.08 M
$6.996฿ 0.00023596 $3.16 B $59.08 M LINK 8.44 M -4.11%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $3.59 B Volume $33.57 M
$190.67฿ 0.0052 $3.59 B $33.57 M BCH 176K -2.76%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $2.39 B Volume $55.66 M
$10.80฿ 0.00036287 $2.39 B $55.66 M ATOM 5.15 M -3.03%
19 TRON logo
TRON [TRX]
Mkt Cap $6.09 B Volume $257.71 M
$0.085฿ 0.00000289 $6.09 B $257.71 M TRX 3.03 B +2.11%
20 Monero logo
Monero [XMR]
Mkt Cap $3.66 B Volume $75.31 M
$201.89฿ 0.0068 $3.66 B $75.31 M XMR 373K +2.22%