Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $2.07 T Volume $1.02 B
$104,272 $2.07 T $1.02 B ฿ 9,742 +4.05%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $279.67 B Volume $655.61 M
$2,285.38XLM 9,559.37 $279.67 B $655.61 M ETH 287K -40.80%
3 Tether logo
Tether [USDT]
Mkt Cap $72.34 B Volume $2.32 B
$1.060USDC 1.000 $72.34 B $2.32 B USDT 2.19 B +5.34%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $107.92 B Volume $70.23 M
$641.87฿ 0.0061 $107.92 B $70.23 M BNB 109K -10.43%
5 USCoin logo
USCoin [USDC]
Mkt Cap $31.05 B Volume $129.25 M
$1.059 $31.05 B $129.25 M USDC 122.01 M +5.39%
6 XRP logo
XRP [XRP]
Mkt Cap $98.41 B Volume $107.26 M
$2.112USDC 2.076 $98.41 B $107.26 M XRP 50.78 M -12.76%
7 Luna logo
Luna [LUNA]
Mkt Cap $60.11 M Volume $5.44 M
$0.149 $60.11 M $5.44 M LUNA 36.44 M -71.35%
8 Cardano logo
Cardano [ADA]
Mkt Cap $18.01 B Volume $45.51 M
$0.56USDC 0.55 $18.01 B $45.51 M ADA 80.98 M -50.11%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $19.58 B Volume $128.30 M
$0.158USDC 0.156 $19.58 B $128.30 M DOGE 809.73 M -58.74%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $3.19 B Volume $19.17 M
$3.235ETH 0.00144532 $3.19 B $19.17 M DOT 5.93 M -61.04%
11 Crypto.com Chain logo
Mkt Cap $2.16 B Volume $261K
$0.085฿ 0.00000082 $2.16 B $261K CRO 3.05 M -46.73%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $6.23 B Volume $17.60 M
$82.39฿ 0.00079016 $6.23 B $17.60 M LTC 214K -26.72%
15 Dai logo
Dai [DAI]
Mkt Cap $6.95 B Volume $912K
$1.059ETH 0.00043896 $6.95 B $912K DAI 861K +5.17%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $5.56 B Volume $21.06 M
$12.30฿ 0.00011696 $5.56 B $21.06 M LINK 1.71 M -47.71%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $459.20 M Volume $6.76 M
$24.37฿ 0.0045 $459.20 M $6.76 M BCH 277K -95.58%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $851.61 M Volume $17.65 M
$3.848฿ 0.00003681 $851.61 M $17.65 M ATOM 4.59 M -48.80%
19 TRON logo
TRON [TRX]
Mkt Cap $19.83 B Volume $48.78 M
$0.277฿ 0.00000266 $19.83 B $48.78 M TRX 176.26 M +5.30%
20 Monero logo
Monero [XMR]
Mkt Cap $5.80 B Volume $1.61 M
$314.32฿ 0.00301437 $5.80 B $1.61 M XMR 5,126 +55.04%
21 Stellar logo
Stellar [XLM]
Mkt Cap $5.75 B Volume $139.83 M
$0.243USDC 0.237 $5.75 B $139.83 M XLM 575.72 M -47.12%
22 Ethereum Classic logo
Mkt Cap $2.14 B Volume $5.73 M
$16.56฿ 0.00015883 $2.14 B $5.73 M ETC 346K -41.65%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $788.63 M Volume $312K
$4.136฿ 0.00003797 $788.63 M $312K ATOM 75K -44.74%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $858.44 M Volume $5.64 M
$0.164USDC 0.162 $858.44 M $5.64 M ALGO 34.40 M -64.14%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.36 B Volume $5.41 M
$0.0211฿ 0.00000019 $1.36 B $5.41 M VET 256.49 M -58.74%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $624.04 M Volume $1.66 M
$0.62฿ 0.00000601 $624.04 M $1.66 M THETA 2.67 M -75.39%