Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $547.04 B Volume $6.40 B
$28,716.19 $547.04 B $6.40 B ฿ 223K -3.04%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $215.74 B Volume $4.52 B
$1,783.97XLM 14,691.90 $215.74 B $4.52 B ETH 2.53 M -9.29%
3 Factom logo
Factom [FCT]
Mkt Cap $2.73 M Volume $3,942
$0.284฿ 0.00000989 $2.73 M $3,942 FCT 14K -11.53%
4 Tether logo
Tether [USDT]
Mkt Cap $68.19 B Volume $12.41 B
$1.00DAI 1.00 $68.19 B $12.41 B USDT 12.42 B -0.01%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $50.34 B Volume $988.41 M
$299.41฿ 0.0106 $50.34 B $988.41 M BNB 3.30 M -8.49%
6 Luna logo
Luna [LUNA]
Mkt Cap $63K Volume $524.84 M
$0.00015698฿ 0.00000001 $63K $524.84 M LUNA 3.34 T -17.06%
7 XRP logo
XRP [XRP]
Mkt Cap $17.68 B Volume $380.36 M
$0.38฿ 0.00001347 $17.68 B $380.36 M XRP 1.00 B -6.19%
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $782.14 M
$1.00ETH 0.00056583 $29.31 B $782.14 M USDC 782.14 M 0.00%
9 Cardano logo
Cardano [ADA]
Mkt Cap $15.45 B Volume $217.50 M
$0.48฿ 0.00001655 $15.45 B $217.50 M ADA 450.96 M -5.99%
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $9.53 B Volume $111.06 M
$0.077฿ 0.00000268 $9.53 B $111.06 M DOGE 1.44 B -6.94%
11 Polkadot logo
Polkadot [DOT]
Mkt Cap $9.07 B Volume $74.36 M
$9.187฿ 0.00031330 $9.07 B $74.36 M DOT 8.09 M -8.61%
12 Crypto.com Chain logo
Mkt Cap $4.15 B Volume $19.76 M
$0.164฿ 0.00000588 $4.15 B $19.76 M CRO 120.36 M -11.53%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap $3.96 B Volume $130.27 M
$0.60฿ 0.00002074 $3.96 B $130.27 M MATIC 218.67 M -7.43%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $4.38 B Volume $102.38 M
$62.27฿ 0.00217789 $4.38 B $102.38 M LTC 1.64 M -9.76%
15 Dai logo
Dai [DAI]
Mkt Cap $6.56 B Volume $55.23 M
$1.00ETH 0.00056088 $6.56 B $55.23 M DAI 55.25 M -0.01%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $2.90 B Volume $76.99 M
$6.426฿ 0.00022616 $2.90 B $76.99 M LINK 11.98 M -9.31%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $3.30 B Volume $38.85 M
$174.99฿ 0.0053 $3.30 B $38.85 M BCH 222K -9.14%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $2.05 B Volume $99.02 M
$9.276฿ 0.00033432 $2.05 B $99.02 M ATOM 10.68 M -14.17%
19 TRON logo
TRON [TRX]
Mkt Cap $5.81 B Volume $406.53 M
$0.081฿ 0.00000285 $5.81 B $406.53 M TRX 5.02 B -1.75%
20 Monero logo
Monero [XMR]
Mkt Cap $3.51 B Volume $75.21 M
$193.72฿ 0.0066 $3.51 B $75.21 M XMR 388K -5.40%
21 Stellar logo
Stellar [XLM]
Mkt Cap $2.87 B Volume $508.76 M
$0.121฿ 0.00000433 $2.87 B $508.76 M XLM 4.19 B -7.18%
22 Ethereum Classic logo
Mkt Cap $2.71 B Volume $82.78 M
$20.97฿ 0.00075674 $2.71 B $82.78 M ETC 3.95 M -12.72%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.82 B Volume $18.15 M
$9.569฿ 0.00032972 $1.82 B $18.15 M ATOM 1.90 M -11.75%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.94 B Volume $36.79 M
$0.37฿ 0.00001296 $1.94 B $36.79 M ALGO 99.45 M -8.80%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.82 B Volume $63.07 M
$0.0283฿ 0.00000102 $1.82 B $63.07 M VET 2.23 B -8.66%