Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $733.60 B Volume $5.98 B
$39,080.67 $733.60 B $5.98 B ฿ 153K -1.97%
2 VeChain logo
VeChain [VET]
Mkt Cap $4.52 B Volume $16.42 M
$0.082฿ 0.00000209 $4.52 B $16.42 M VET 201.27 M -0.87%
3 TRON logo
TRON [TRX]
Mkt Cap $4.08 B Volume $79.48 M
$0.061฿ 0.00000157 $4.08 B $79.48 M TRX 1.30 B -0.23%
4 Matic Network logo
Matic Network [MATIC]
Mkt Cap $2.79 B Volume $16.84 M
$1.010฿ 0.00002582 $2.79 B $16.84 M MATIC 16.68 M -0.95%
5 Maker logo
Maker [MKR]
Mkt Cap $2.74 B Volume $4.08 M
$2,780.44฿ 0.071 $2.74 B $4.08 M MKR 1,466 -0.51%
6 Quant logo
Quant [QNT]
Mkt Cap $1.55 B Volume $1.37 M
$128.69฿ 0.0033 $1.55 B $1.37 M QNT 11K +0.73%
7 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.27 B Volume $2.97 M
$0.33฿ 0.00000832 $1.27 B $2.97 M TFUEL 9.01 M -0.82%
8 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.08 B Volume $1.75 M
$18.01฿ 0.00046133 $1.08 B $1.75 M OKB 97K -1.58%
9 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $900.83 M Volume $11K
$450.42฿ 0.0116 $900.83 M $11K DGD 23 +0.58%
10 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $756.50 M Volume $11.12 M
$0.076฿ 0.00000195 $756.50 M $11.12 M ZIL 146.17 M -1.59%
11 Decentraland logo
Decentraland [MANA]
Mkt Cap $729.48 M Volume $13.18 M
$0.69฿ 0.00001763 $729.48 M $13.18 M MANA 18.97 M -0.78%
12 QTUM logo
QTUM [QTUM]
Mkt Cap $673.34 M Volume $13.28 M
$6.611฿ 0.00016899 $673.34 M $13.28 M QTUM 2.01 M +0.11%
13 Telcoin logo
Telcoin [TEL]
Mkt Cap $631.00 M Volume $45K
$0.0181฿ 0.00000047 $631.00 M $45K TEL 2.50 M -4.62%
14 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $565.36 M Volume $29.98 M
$4.031฿ 0.00010306 $565.36 M $29.98 M OMG 7.44 M +0.58%
15 DigiByte logo
DigiByte [DGB]
Mkt Cap $550.81 M Volume $1.27 M
$0.043฿ 0.00000109 $550.81 M $1.27 M DGB 29.75 M -1.45%
16 Nano logo
Nano [NANO]
Mkt Cap $555.75 M Volume $1.85 M
$4.171฿ 0.00011217 $555.75 M $1.85 M NANO 444K -6.85%
17 Siacoin logo
Siacoin [SC]
Mkt Cap $550.59 M Volume $6.93 M
$0.0132฿ 0.00000034 $550.59 M $6.93 M SC 525.98 M +0.73%
18 Algorand logo
Algorand [ALGO]
Mkt Cap $528.35 M Volume $17.45 M
$0.82฿ 0.00002110 $528.35 M $17.45 M ALGO 21.18 M -2.57%
19 ICON logo
ICON [ICX]
Mkt Cap $498.89 M Volume $12.15 M
$0.95฿ 0.00002395 $498.89 M $12.15 M ICX 12.80 M +2.82%
20 Ontology logo
Ontology [ONT]
Mkt Cap $499.05 M Volume $23.25 M
$0.78฿ 0.00002001 $499.05 M $23.25 M ONT 29.69 M +7.01%
21 USCoin logo
USCoin [USDC]
Mkt Cap $457.97 M Volume $147.95 M
$1.000฿ 0.00002561 $457.97 M $147.95 M USDC 147.95 M +0.06%
22 0x logo
0x [ZRX]
Mkt Cap $461.23 M Volume $7.76 M
$0.74฿ 0.00001875 $461.23 M $7.76 M ZRX 10.54 M -0.80%
23 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $426.09 M Volume $176K
$0.235฿ 0.00000602 $426.09 M $176K FTM 747K -5.77%
24 Pundi X logo
Pundi X [NPXS]
Mkt Cap $411.76 M Volume $1,695
$0.00175881฿ 0.00000005 $411.76 M $1,695 NPXS 964K -37.07%
25 Bitcoin Diamond logo
Mkt Cap $375.91 M Volume $3.45 M
$2.016฿ 0.00007537 $375.91 M $3.45 M BCD 1.71 M +3.00%