Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $2.34 T Volume $1.02 B
$117,893 $2.34 T $1.02 B ฿ 8,616 +17.64%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $368.41 B Volume $655.61 M
$3,010.54XLM 9,782.47 $368.41 B $655.61 M ETH 218K -22.01%
3 Tether logo
Tether [USDT]
Mkt Cap $67.24 B Volume $2.32 B
$0.99USDC 1.000 $67.24 B $2.32 B USDT 2.36 B -2.09%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $116.23 B Volume $70.23 M
$691.30฿ 0.0058 $116.23 B $70.23 M BNB 102K -3.53%
5 USCoin logo
USCoin [USDC]
Mkt Cap $28.86 B Volume $129.25 M
$0.98 $28.86 B $129.25 M USDC 131.29 M -2.06%
6 XRP logo
XRP [XRP]
Mkt Cap $120.50 B Volume $107.26 M
$2.587USDC 2.443 $120.50 B $107.26 M XRP 41.47 M +6.83%
7 Luna logo
Luna [LUNA]
Mkt Cap $66.66 M Volume $5.44 M
$0.166 $66.66 M $5.44 M LUNA 32.85 M -68.23%
8 Cardano logo
Cardano [ADA]
Mkt Cap $22.21 B Volume $45.51 M
$0.69USDC 0.70 $22.21 B $45.51 M ADA 65.64 M -38.46%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $24.76 B Volume $128.30 M
$0.200USDC 0.200 $24.76 B $128.30 M DOGE 640.40 M -47.83%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $3.93 B Volume $19.17 M
$3.983ETH 0.00131325 $3.93 B $19.17 M DOT 4.81 M -52.03%
11 Crypto.com Chain logo
Mkt Cap $2.46 B Volume $261K
$0.097฿ 0.00000083 $2.46 B $261K CRO 2.68 M -39.23%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $7.24 B Volume $17.60 M
$95.83฿ 0.00081286 $7.24 B $17.60 M LTC 184K -14.76%
15 Dai logo
Dai [DAI]
Mkt Cap $6.46 B Volume $912K
$0.98ETH 0.00033435 $6.46 B $912K DAI 927K -2.30%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $7.01 B Volume $21.06 M
$15.52฿ 0.00012970 $7.01 B $21.06 M LINK 1.36 M -34.06%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $500.75 M Volume $6.76 M
$26.57฿ 0.0044 $500.75 M $6.76 M BCH 254K -95.18%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $1.04 B Volume $17.65 M
$4.679฿ 0.00003947 $1.04 B $17.65 M ATOM 3.77 M -37.73%
19 TRON logo
TRON [TRX]
Mkt Cap $21.48 B Volume $48.78 M
$0.300฿ 0.00000251 $21.48 B $48.78 M TRX 162.78 M +14.02%
20 Monero logo
Monero [XMR]
Mkt Cap $6.06 B Volume $1.61 M
$328.63฿ 0.00278756 $6.06 B $1.61 M XMR 4,903 +62.10%
21 Stellar logo
Stellar [XLM]
Mkt Cap $7.24 B Volume $139.83 M
$0.306USDC 0.306 $7.24 B $139.83 M XLM 457.32 M -33.42%
22 Ethereum Classic logo
Mkt Cap $2.41 B Volume $5.73 M
$18.63฿ 0.00015803 $2.41 B $5.73 M ETC 308K -34.36%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $870.21 M Volume $312K
$4.563฿ 0.00003937 $870.21 M $312K ATOM 68K -39.03%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.16 B Volume $5.64 M
$0.221USDC 0.222 $1.16 B $5.64 M ALGO 25.51 M -51.64%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.58 B Volume $5.41 M
$0.0245฿ 0.00000021 $1.58 B $5.41 M VET 220.64 M -52.03%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $813.18 M Volume $1.66 M
$0.81฿ 0.00000682 $813.18 M $1.66 M THETA 2.05 M -67.94%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $839.09 M Volume $9.21 M
$0.33฿ 0 $839.09 M $9.21 M FTM 27.93 M -72.36%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $518.68 M Volume $1.72 M
$0.60฿ 0.00000510 $518.68 M $1.72 M XTZ 2.85 M -57.66%
29 EOS logo
EOS [EOS]
Mkt Cap $334.30 M Volume $4.46 M
$0.35USDC 0 $334.30 M $4.46 M EOS 12.78 M -61.97%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $703.45 M Volume $5.35 M
$43.08฿ 0.00036543 $703.45 M $5.35 M ZEC 124K -26.64%