Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $782.95 B Volume $5.50 B
$41,582.54 $782.95 B $5.50 B ฿ 132K -2.92%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $335.45 B Volume $3.34 B
$2,849.69฿ 0.068 $335.45 B $3.34 B ETH 1.17 M -4.20%
3 Cardano logo
Cardano [ADA]
Mkt Cap $66.73 B Volume $643.49 M
$2.083฿ 0.00004970 $66.73 B $643.49 M ADA 308.94 M -4.08%
4 Tether logo
Tether [USDT]
Mkt Cap $68.26 B Volume $13.81 B
$1.000DAI 1.00 $68.26 B $13.81 B USDT 13.81 B -0.03%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $56.73 B Volume $655.34 M
$337.43฿ 0.0081 $56.73 B $655.34 M BNB 1.94 M -0.37%
6 XRP logo
XRP [XRP]
Mkt Cap $42.67 B Volume $534.89 M
$0.92฿ 0.00002183 $42.67 B $534.89 M XRP 584.03 M -1.19%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap $26.57 B Volume $178.60 M
$26.91฿ 0.00064236 $26.57 B $178.60 M DOT 6.64 M -3.34%
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $480.73 M
$1.000ETH 0.00034821 $29.31 B $480.73 M USDC 480.69 M +0.01%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $24.67 B Volume $193.41 M
$0.200฿ 0.00000478 $24.67 B $193.41 M DOGE 969.22 M -0.86%
10 Luna logo
Luna [LUNA]
Mkt Cap $13.82 B Volume $470.50 M
$34.32HT 4.513 $13.82 B $470.50 M LUNA 13.71 M -10.25%
11 ChainLink logo
ChainLink [LINK]
Mkt Cap $10.25 B Volume $271.38 M
$22.67฿ 0.00054066 $10.25 B $271.38 M LINK 11.97 M -2.83%
12 Litecoin logo
Litecoin [LTC]
Mkt Cap $9.89 B Volume $279.97 M
$144.04฿ 0.0044 $9.89 B $279.97 M LTC 1.94 M -2.55%
13 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $9.15 B Volume $75.10 M
$485.36฿ 0.0046 $9.15 B $75.10 M BCH 155K -2.40%
14 Algorand logo
Algorand [ALGO]
Mkt Cap $8.46 B Volume $166.05 M
$1.617฿ 0.00003890 $8.46 B $166.05 M ALGO 102.72 M -4.46%
15 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $7.68 B Volume $236.69 M
$34.71฿ 0.00082913 $7.68 B $236.69 M ATOM 6.82 M -6.34%
16 Matic Network logo
Matic Network [MATIC]
Mkt Cap $7.11 B Volume $145.31 M
$1.068฿ 0.00002553 $7.11 B $145.31 M MATIC 136.05 M -2.77%
17 Cosmos logo
Cosmos [ATOM]
Mkt Cap $6.62 B Volume $33.45 M
$34.74฿ 0.00082618 $6.62 B $33.45 M ATOM 963K -5.91%
18 FileCoin logo
FileCoin [FIL]
Mkt Cap $5.83 B Volume $401.47 M
$56.04฿ 0.00134296 $5.83 B $401.47 M FIL 7.16 M -7.23%
19 Stellar logo
Stellar [XLM]
Mkt Cap $6.20 B Volume $86.81 M
$0.262฿ 0.00000627 $6.20 B $86.81 M XLM 331.75 M -3.07%
20 TRON logo
TRON [TRX]
Mkt Cap $6.04 B Volume $294.12 M
$0.084฿ 0.00000203 $6.04 B $294.12 M TRX 3.49 B -3.36%
21 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $38.90 M
$1.000฿ 0.00002394 $6.57 B $38.90 M DAI 38.90 M 0.00%
22 Ethereum Classic logo
Mkt Cap $5.93 B Volume $152.56 M
$45.85฿ 0.00110234 $5.93 B $152.56 M ETC 3.33 M -0.63%
23 VeChain logo
VeChain [VET]
Mkt Cap $5.39 B Volume $111.92 M
$0.084฿ 0.00000201 $5.39 B $111.92 M VET 1.34 B -4.82%
24 Tezos logo
Tezos [XTZ]
Mkt Cap $4.90 B Volume $165.20 M
$5.704฿ 0.00013788 $4.90 B $165.20 M XTZ 28.96 M -6.30%
25 Theta Token logo
Theta Token [THETA]
Mkt Cap $4.80 B Volume $83.86 M
$4.796฿ 0.00011487 $4.80 B $83.86 M THETA 17.48 M -3.49%
26 Monero logo
Monero [XMR]
Mkt Cap $4.19 B Volume $54.99 M
$233.01฿ 0.0056 $4.19 B $54.99 M XMR 236K -2.68%
27 Crypto.com Chain logo
Mkt Cap $3.92 B Volume $7.58 M
$0.155฿ 0.00000357 $3.92 B $7.58 M CRO 48.90 M -4.19%
28 EOS logo
EOS [EOS]
Mkt Cap $3.60 B Volume $148.11 M
$3.755฿ 0.00009018 $3.60 B $148.11 M EOS 39.45 M -3.26%
29 Quant logo
Quant [QNT]
Mkt Cap $3.42 B Volume $7.52 M
$283.00฿ 0.0068 $3.42 B $7.52 M QNT 27K -6.06%
30 IOTA logo
IOTA [IOT]
Mkt Cap $2.98 B Volume $34.20 M
$1.073฿ 0.00002569 $2.98 B $34.20 M IOT 31.89 M -6.13%