Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
USDT2.03 T
Volume
USDT991.88 M
|
USDT102,656$ 102,215 | USDT2.03 T | USDT991.88 M ฿ 9,662 | +0.63% | ||
2 |
Ethereum
[ETH]
Mkt Cap
USDT404.22 B
Volume
USDT640.19 M
|
USDT3,303.17XLM 7,357.93 | USDT404.22 B | USDT640.19 M ETH 194K | -10.21% | ||
3 |
Tether
[USDT]
Mkt Cap
USDT68.26 B
Volume
USDT2.27 B
|
USDT1.000USDC 1.00 | USDT68.26 B | USDT2.27 B USDT 2.27 B | 0.00% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
USDT116.20 B
Volume
USDT68.58 M
|
USDT691.13฿ 0.0067 | USDT116.20 B | USDT68.58 M BNB 99K | -5.13% | ||
5 |
USCoin
[USDC]
Mkt Cap
USDT29.34 B
Volume
USDT126.21 M
|
USDT1.001 | USDT29.34 B | USDT126.21 M USDC 126.07 M | +0.19% | ||
6 |
XRP
[XRP]
Mkt Cap
USDT144.29 B
Volume
USDT104.74 M
|
USDT3.097USDC 3.104 | USDT144.29 B | USDT104.74 M XRP 33.82 M | +27.43% | ||
7 |
Luna
[LUNA]
Mkt Cap
USDT141.14 M
Volume
USDT5.31 M
|
USDT0.35 | USDT141.14 M | USDT5.31 M LUNA 15.15 M | -32.33% | ||
8 |
Cardano
[ADA]
Mkt Cap
USDT32.28 B
Volume
USDT44.44 M
|
USDT1.008USDC 1.004 | USDT32.28 B | USDT44.44 M ADA 44.11 M | -8.39% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
USDT45.46 B
Volume
USDT125.28 M
|
USDT0.37USDC 0.36 | USDT45.46 B | USDT125.28 M DOGE 340.67 M | -4.88% | ||
10 |
Polkadot
[DOT]
Mkt Cap
USDT6.35 B
Volume
USDT18.72 M
|
USDT6.429ETH 0.00194637 | USDT6.35 B | USDT18.72 M DOT 2.91 M | -17.66% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
USDT3.23 B
Volume
USDT254K
|
USDT0.128฿ 0.00000125 | USDT3.23 B | USDT254K CRO 1.99 M | -20.68% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
USDT4.08 B
Volume
USDT0
|
USDT0.61 | USDT4.08 B | USDT0 MATIC 0 | -16.73% | ||
14 |
Litecoin
[LTC]
Mkt Cap
USDT8.99 B
Volume
USDT17.19 M
|
USDT119.21฿ 0.00114892 | USDT8.99 B | USDT17.19 M LTC 144K | +3.85% | ||
15 |
Dai
[DAI]
Mkt Cap
USDT6.57 B
Volume
USDT890K
|
USDT1.001ETH 0.00030295 | USDT6.57 B | USDT890K DAI 890K | +0.11% | ||
16 |
ChainLink
[LINK]
Mkt Cap
USDT11.18 B
Volume
USDT20.56 M
|
USDT24.74฿ 0.00024095 | USDT11.18 B | USDT20.56 M LINK 831K | +3.32% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
USDT8.15 B
Volume
USDT6.60 M
|
USDT432.41฿ 0.0042 | USDT8.15 B | USDT6.60 M BCH 15K | -9.32% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
USDT1.33 B
Volume
USDT17.24 M
|
USDT6.002฿ 0.00005847 | USDT1.33 B | USDT17.24 M ATOM 2.87 M | -20.47% | ||
19 |
TRON
[TRX]
Mkt Cap
USDT16.69 B
Volume
USDT47.64 M
|
USDT0.233฿ 0.00000227 | USDT16.69 B | USDT47.64 M TRX 204.50 M | -13.39% | ||
20 |
Monero
[XMR]
Mkt Cap
USDT3.95 B
Volume
USDT1.57 M
|
USDT214.34฿ 0.00202030 | USDT3.95 B | USDT1.57 M XMR 7,340 | +5.11% | ||
21 |
Stellar
[XLM]
Mkt Cap
USDT10.90 B
Volume
USDT136.54 M
|
USDT0.46USDC 0.45 | USDT10.90 B | USDT136.54 M XLM 296.71 M | -0.12% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
USDT3.38 B
Volume
USDT5.60 M
|
USDT26.09฿ 0.00026408 | USDT3.38 B | USDT5.60 M ETC 214K | +278.17% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
USDT1.29 B
Volume
USDT304K
|
USDT6.740฿ 0.00006566 | USDT1.29 B | USDT304K ATOM 45K | -9.41% | ||
24 |
Algorand
[ALGO]
Mkt Cap
USDT2.17 B
Volume
USDT5.51 M
|
USDT0.41USDC 0.41 | USDT2.17 B | USDT5.51 M ALGO 13.31 M | -0.42% | ||
25 |
VeChain
[VET]
Mkt Cap
USDT3.03 B
Volume
USDT5.29 M
|
USDT0.047฿ 0.00000046 | USDT3.03 B | USDT5.29 M VET 112.12 M | -8.79% | ||
26 |
Theta Token
[THETA]
Mkt Cap
USDT2.09 B
Volume
USDT1.63 M
|
USDT2.087฿ 0.00002033 | USDT2.09 B | USDT1.63 M THETA 779K | -19.09% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
USDT1.78 B
Volume
USDT8.99 M
|
USDT0.70฿ 0.00000681 | USDT1.78 B | USDT8.99 M FTM 12.85 M | -9.95% | ||
28 |
Tezos
[XTZ]
Mkt Cap
USDT1.07 B
Volume
USDT1.68 M
|
USDT1.244฿ 0.00001212 | USDT1.07 B | USDT1.68 M XTZ 1.35 M | -13.17% | ||
29 |
EOS
[EOS]
Mkt Cap
USDT790.40 M
Volume
USDT4.36 M
|
USDT0.83USDC 0.82 | USDT790.40 M | USDT4.36 M EOS 5.28 M | -10.07% | ||
30 |
Silverway
[SLV]
Mkt Cap
USDT0
Volume
USDT0
|
USDT0 | USDT0 | USDT0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
USDT855.41 M
Volume
USDT5.22 M
|
USDT52.39฿ 0.00046927 | USDT855.41 M | USDT5.22 M ZEC 100K | -7.82% |