Rank Name Price Market cap Volume
LAST 1hLAST 24hLAST 7dLAST 30d
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap USDT2.11 T Volume USDT986.20 M
USDT106,098$ 107,186 USDT2.11 T USDT986.20 M ฿ 9,295 +4.00%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap USDT296.90 B Volume USDT636.52 M
USDT2,426.19XLM 10,283.71 USDT296.90 B USDT636.52 M ETH 262K -34.05%
3 Tether logo
Tether [USDT]
Mkt Cap USDT68.26 B Volume USDT2.26 B
USDT1.000USDC 1.000 USDT68.26 B USDT2.26 B USDT 2.26 B 0.00%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap USDT109.08 B Volume USDT68.18 M
USDT648.74฿ 0.0061 USDT109.08 B USDT68.18 M BNB 105K -10.95%
5 USCoin logo
USCoin [USDC]
Mkt Cap USDT29.31 B Volume USDT125.49 M
USDT1.00 USDT29.31 B USDT125.49 M USDC 125.50 M +0.07%
6 XRP logo
XRP [XRP]
Mkt Cap USDT101.34 B Volume USDT104.14 M
USDT2.175USDC 2.175 USDT101.34 B USDT104.14 M XRP 47.87 M -10.50%
7 Luna logo
Luna [LUNA]
Mkt Cap USDT57.11 M Volume USDT5.28 M
USDT0.142 USDT57.11 M USDT5.28 M LUNA 37.23 M -72.62%
8 Cardano logo
Cardano [ADA]
Mkt Cap USDT17.56 B Volume USDT44.19 M
USDT0.55USDC 0.55 USDT17.56 B USDT44.19 M ADA 80.63 M -50.17%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap USDT19.71 B Volume USDT124.57 M
USDT0.159USDC 0.159 USDT19.71 B USDT124.57 M DOGE 781.19 M -58.75%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap USDT3.27 B Volume USDT18.61 M
USDT3.312ETH 0.00136505 USDT3.27 B USDT18.61 M DOT 5.62 M -57.58%
11 Crypto.com Chain logo
Crypto.com Chain [CRO]
Mkt Cap USDT2.01 B Volume USDT253K
USDT0.080฿ 0.00000075 USDT2.01 B USDT253K CRO 3.17 M -50.60%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap USDT1.64 B Volume USDT0
USDT0.247 USDT1.64 B USDT0 MATIC 0 -66.45%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap USDT6.31 B Volume USDT17.09 M
USDT83.53฿ 0.00079670 USDT6.31 B USDT17.09 M LTC 205K -27.24%
15 Dai logo
Dai [DAI]
Mkt Cap USDT6.56 B Volume USDT885K
USDT1.00ETH 0.00041198 USDT6.56 B USDT885K DAI 886K -0.01%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap USDT5.82 B Volume USDT20.44 M
USDT12.88฿ 0.00012135 USDT5.82 B USDT20.44 M LINK 1.59 M -46.22%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap USDT9.44 B Volume USDT6.56 M
USDT500.81฿ 0.0047 USDT9.44 B USDT6.56 M BCH 13K +5.02%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap USDT876.19 M Volume USDT17.14 M
USDT3.959฿ 0.00003732 USDT876.19 M USDT17.14 M ATOM 4.33 M -47.54%
19 TRON logo
TRON [TRX]
Mkt Cap USDT20.12 B Volume USDT47.36 M
USDT0.281฿ 0.00000265 USDT20.12 B USDT47.36 M TRX 168.67 M +4.40%
20 Monero logo
Monero [XMR]
Mkt Cap USDT5.81 B Volume USDT1.56 M
USDT314.73฿ 0.00298932 USDT5.81 B USDT1.56 M XMR 4,970 +54.35%
21 Stellar logo
Stellar [XLM]
Mkt Cap USDT5.37 B Volume USDT135.76 M
USDT0.227USDC 0.227 USDT5.37 B USDT135.76 M XLM 598.84 M -50.80%
22 Ethereum Classic logo
Ethereum Classic [ETC]
Mkt Cap USDT2.07 B Volume USDT5.56 M
USDT15.99฿ 0.00015687 USDT2.07 B USDT5.56 M ETC 348K +131.71%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap USDT756.07 M Volume USDT303K
USDT3.965฿ 0.00003737 USDT756.07 M USDT303K ATOM 76K -46.71%
24 Algorand logo
Algorand [ALGO]
Mkt Cap USDT904.50 M Volume USDT5.48 M
USDT0.173USDC 0.173 USDT904.50 M USDT5.48 M ALGO 31.69 M -58.43%
25 VeChain logo
VeChain [VET]
Mkt Cap USDT1.31 B Volume USDT5.26 M
USDT0.0203฿ 0.00000019 USDT1.31 B USDT5.26 M VET 258.59 M -60.68%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap USDT651.91 M Volume USDT1.62 M
USDT0.65฿ 0.00000614 USDT651.91 M USDT1.62 M THETA 2.48 M -74.73%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap USDT0 Volume USDT8.94 M
USDT0฿ 0 USDT0 USDT8.94 M FTM 0 -100.00%
28 Tezos logo
Tezos [XTZ]
Mkt Cap USDT445.37 M Volume USDT1.67 M
USDT0.52฿ 0.00000489 USDT445.37 M USDT1.67 M XTZ 3.22 M -63.82%
29 EOS logo
EOS [EOS]
Mkt Cap USDT0 Volume USDT4.33 M
USDT0USDC 0 USDT0 USDT4.33 M EOS 0 -100.00%
30 Silverway logo
Silverway [SLV]
Mkt Cap USDT0 Volume USDT0
USDT0 USDT0 USDT0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap USDT604.12 M Volume USDT5.19 M
USDT37.00฿ 0.00035243 USDT604.12 M USDT5.19 M ZEC 140K -34.90%