Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
$1.20 T
Volume
$2.49 B
|
$61,080.34 | $1.20 T | $2.49 B ฿ 41K | -2.12% | ||
2 |
Ethereum
[ETH]
Mkt Cap
$363.67 B
Volume
$1.45 B
|
$2,971.76฿ 0.049 | $363.67 B | $1.45 B ETH 487K | -1.08% | ||
3 |
Tether
[USDT]
Mkt Cap
$68.13 B
Volume
$5.73 B
|
$1.00DAI 1.00 | $68.13 B | $5.73 B USDT 5.74 B | -0.14% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
$99.94 B
Volume
$300.75 M
|
$594.37฿ 0.0097 | $99.94 B | $300.75 M BNB 506K | +1.80% | ||
5 |
USCoin
[USDC]
Mkt Cap
$29.27 B
Volume
$242.22 M
|
$1.00 | $29.27 B | $242.22 M USDC 242.58 M | 0.00% | ||
6 |
XRP
[XRP]
Mkt Cap
$23.89 B
Volume
$190.83 M
|
$0.51฿ 0.00000840 | $23.89 B | $190.83 M XRP 372.13 M | -1.73% | ||
7 |
Luna
[LUNA]
Mkt Cap
$247.50 M
Volume
$18.99 M
|
$0.61฿ 0.00001007 | $247.50 M | $18.99 M LUNA 30.89 M | -1.90% | ||
8 |
Cardano
[ADA]
Mkt Cap
$14.48 B
Volume
$97.37 M
|
$0.45USDC 0.45 | $14.48 B | $97.37 M ADA 215.42 M | +2.87% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
$17.81 B
Volume
$202.28 M
|
$0.144฿ 0.00000236 | $17.81 B | $202.28 M DOGE 1.40 B | -2.55% | ||
10 |
Polkadot
[DOT]
Mkt Cap
$6.74 B
Volume
$6.43 M
|
$6.828฿ 0.00011191 | $6.74 B | $6.43 M DOT 941K | -2.89% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
$3.11 B
Volume
$2.35 M
|
$0.123฿ 0.00000202 | $3.11 B | $2.35 M CRO 19.05 M | -1.10% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
$4.51 B
Volume
$37.03 M
|
$0.68฿ 0.00001108 | $4.51 B | $37.03 M MATIC 54.66 M | -0.73% | ||
14 |
Litecoin
[LTC]
Mkt Cap
$6.09 B
Volume
$70.93 M
|
$81.77฿ 0.00133865 | $6.09 B | $70.93 M LTC 867K | +1.87% | ||
15 |
Dai
[DAI]
Mkt Cap
$6.56 B
Volume
$7.06 M
|
$1.00ETH 0.00033634 | $6.56 B | $7.06 M DAI 7.07 M | -0.06% | ||
16 |
ChainLink
[LINK]
Mkt Cap
$6.34 B
Volume
$51.30 M
|
$14.03฿ 0.00022962 | $6.34 B | $51.30 M LINK 3.66 M | +1.18% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
$8.42 B
Volume
$7.74 M
|
$446.60฿ 0.00022304 | $8.42 B | $7.74 M BCH 17K | -2.52% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
$1.98 B
Volume
$9.53 M
|
$8.966฿ 0.00014634 | $1.98 B | $9.53 M ATOM 1.06 M | +0.42% | ||
19 |
TRON
[TRX]
Mkt Cap
$8.83 B
Volume
$66.97 M
|
$0.123ETH 0.00004196 | $8.83 B | $66.97 M TRX 543.69 M | +1.27% | ||
20 |
Monero
[XMR]
Mkt Cap
$2.41 B
Volume
$1.85 M
|
$130.54฿ 0.00213714 | $2.41 B | $1.85 M XMR 14K | +1.73% | ||
21 |
Stellar
[XLM]
Mkt Cap
$2.52 B
Volume
$54.08 M
|
$0.106USDC 0.107 | $2.52 B | $54.08 M XLM 509.35 M | -1.56% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
$2.83 B
Volume
$74.14 M
|
$21.84฿ 0.00035753 | $2.83 B | $74.14 M ETC 3.40 M | +0.55% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
$1.70 B
Volume
$1.89 M
|
$8.932฿ 0.00014639 | $1.70 B | $1.89 M ATOM 212K | +0.03% | ||
24 |
Algorand
[ALGO]
Mkt Cap
$966.86 M
Volume
$7.90 M
|
$0.185฿ 0.00000303 | $966.86 M | $7.90 M ALGO 42.74 M | -2.26% | ||
25 |
VeChain
[VET]
Mkt Cap
$2.23 B
Volume
$8.50 M
|
$0.035฿ 0.00000057 | $2.23 B | $8.50 M VET 245.50 M | -1.72% | ||
26 |
Theta Token
[THETA]
Mkt Cap
$2.11 B
Volume
$8.28 M
|
$2.109฿ 0.00003457 | $2.11 B | $8.28 M THETA 3.93 M | -1.04% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
$1.67 B
Volume
$20.44 M
|
$0.66฿ 0.00001080 | $1.67 B | $20.44 M FTM 31.14 M | -1.47% | ||
28 |
Tezos
[XTZ]
Mkt Cap
$779.18 M
Volume
$2.24 M
|
$0.91฿ 0.00001486 | $779.18 M | $2.24 M XTZ 2.46 M | -2.65% | ||
29 |
EOS
[EOS]
Mkt Cap
$871.62 M
Volume
$6.92 M
|
$0.91ETH 0.00026641 | $871.62 M | $6.92 M EOS 7.60 M | +21.36% | ||
30 |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
$389.04 M
Volume
$30.43 M
|
$23.83฿ 0.00039008 | $389.04 M | $30.43 M ZEC 1.28 M | +4.02% | ||
32 |
Huobi Token
[HT]
Mkt Cap
$137.33 M
Volume
$377K
|
$0.60฿ 0.00000985 | $137.33 M | $377K HT 627K | -0.64% | ||
33 |
Decentraland
[MANA]
Mkt Cap
$440.79 M
Volume
$4.83 M
|
$0.42฿ 0.00000688 | $440.79 M | $4.83 M MANA 11.50 M | -1.06% | ||
34 |
FileCoin
[FIL]
Mkt Cap
$597.93 M
Volume
$8.63 M
|
$5.743฿ 0.00009380 | $597.93 M | $8.63 M FIL 1.50 M | -0.75% | ||
35 |
IOTA
[IOT]
Mkt Cap
$626.27 M
Volume
$1.72 M
|
$0.225฿ 0.00000357 | $626.27 M | $1.72 M IOT 7.62 M | -6.92% | ||
36 |
Waves
[WAVES]
Mkt Cap
$248.48 M
Volume
$3.03 M
|
$2.341ETH 0.00078817 | $248.48 M | $3.03 M WAVES 1.30 M | +0.88% | ||
37 |
Maker
[MKR]
Mkt Cap
$2.65 B
Volume
$3.13 M
|
$2,680.55฿ 0.044 | $2.65 B | $3.13 M MKR 1,169 | -3.41% | ||
38 |
NEO
[NEO]
Mkt Cap
$1.06 B
Volume
$4.09 M
|
$14.98฿ 0.00024679 | $1.06 B | $4.09 M NEO 273K | -3.61% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
$1.09 B
Volume
$1.29 M
|
$62.08฿ 0.00101467 | $1.09 B | $1.29 M BSV 21K | -2.46% | ||
40 |
Quant
[QNT]
Mkt Cap
$1.17 B
Volume
$96K
|
$96.93฿ 0.00158700 | $1.17 B | $96K QNT 993 | -1.06% | ||
41 |
Nexo
[NEXO]
Mkt Cap
$656.42 M
Volume
$538K
|
$1.172฿ 0.00001919 | $656.42 M | $538K NEXO 459K | -3.17% |