Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
[BTC]
Mkt Cap
$1.13 T
Volume
$3.09 B
|
$57,029.95 | $1.13 T | $3.09 B ฿ 54K | +0.85% | ||
2 |
Ethereum
[ETH]
Mkt Cap
$288.46 B
Volume
$1.14 B
|
$2,357.20฿ 0.041 | $288.46 B | $1.14 B ETH 484K | +0.57% | ||
3 |
Tether
[USDT]
Mkt Cap
$68.23 B
Volume
$4.01 B
|
$1.00USDC 1.000 | $68.23 B | $4.01 B USDT 4.01 B | -0.28% | ||
4 |
Binance Coin
[BNB]
Mkt Cap
$86.83 B
Volume
$22.52 M
|
$516.41฿ 0.0091 | $86.83 B | $22.52 M BNB 44K | -0.06% | ||
5 |
USCoin
[USDC]
Mkt Cap
$29.34 B
Volume
$35.82 M
|
$1.001 | $29.34 B | $35.82 M USDC 35.78 M | 0.00% | ||
6 |
XRP
[XRP]
Mkt Cap
$24.97 B
Volume
$30.51 M
|
$0.54฿ 0.00000943 | $24.97 B | $30.51 M XRP 56.91 M | 0.00% | ||
7 |
Luna
[LUNA]
Mkt Cap
$157.07 M
Volume
$2.14 M
|
$0.39 | $157.07 M | $2.14 M LUNA 5.49 M | +13.83% | ||
8 |
Cardano
[ADA]
Mkt Cap
$10.98 B
Volume
$35.79 M
|
$0.34฿ 0.00000601 | $10.98 B | $35.79 M ADA 104.42 M | -0.15% | ||
9 |
Dogecoin
[DOGE]
Mkt Cap
$12.66 B
Volume
$27.79 M
|
$0.102฿ 0.00000179 | $12.66 B | $27.79 M DOGE 271.41 M | -0.47% | ||
10 |
Polkadot
[DOT]
Mkt Cap
$4.19 B
Volume
$3.76 M
|
$4.242฿ 0.00007420 | $4.19 B | $3.76 M DOT 885K | -0.53% | ||
11 |
Crypto.com Chain
[CRO]
Mkt Cap
$2.00 B
Volume
$915K
|
$0.079฿ 0.00000139 | $2.00 B | $915K CRO 11.55 M | -0.60% | ||
12 |
Matic Network
[MATIC]
Mkt Cap
$2.67 B
Volume
$806K
|
$0.40BNB 0.00073400 | $2.67 B | $806K MATIC 2.01 M | -9.83% | ||
14 |
Litecoin
[LTC]
Mkt Cap
$4.57 B
Volume
$58.59 M
|
$60.99฿ 0.00109025 | $4.57 B | $58.59 M LTC 961K | -0.03% | ||
15 |
Dai
[DAI]
Mkt Cap
$6.57 B
Volume
$3.65 M
|
$1.00ETH 0.00042451 | $6.57 B | $3.65 M DAI 3.65 M | -0.01% | ||
16 |
ChainLink
[LINK]
Mkt Cap
$4.05 B
Volume
$33.62 M
|
$8.960ETH 0.0045 | $4.05 B | $33.62 M LINK 3.75 M | -15.68% | ||
17 |
Bitcoin Cash
[BCH]
Mkt Cap
$510.09 M
Volume
$4.37 M
|
$27.07฿ 0.00047463 | $510.09 M | $4.37 M BCH 162K | -18.33% | ||
18 |
Atomic Coin
[ATOM]
Mkt Cap
$912.56 M
Volume
$4.70 M
|
$4.123฿ 0.00007227 | $912.56 M | $4.70 M ATOM 1.14 M | +2.26% | ||
19 |
TRON
[TRX]
Mkt Cap
$10.90 B
Volume
$23.19 M
|
$0.152฿ 0.00000267 | $10.90 B | $23.19 M TRX 152.49 M | -1.91% | ||
20 |
Monero
[XMR]
Mkt Cap
$3.16 B
Volume
$2.83 M
|
$171.27฿ 0.00300309 | $3.16 B | $2.83 M XMR 17K | -1.55% | ||
21 |
Stellar
[XLM]
Mkt Cap
$2.21 B
Volume
$112.05 M
|
$0.093USDC 0.094 | $2.21 B | $112.05 M XLM 1.20 B | +0.91% | ||
22 |
Ethereum Classic
[ETC]
Mkt Cap
$2.04 B
Volume
$17.72 M
|
$15.74฿ 0.00027604 | $2.04 B | $17.72 M ETC 1.13 M | +0.56% | ||
23 |
Cosmos
[ATOM]
Mkt Cap
$787.95 M
Volume
$1.93 M
|
$4.132฿ 0.00007228 | $787.95 M | $1.93 M ATOM 468K | +2.05% | ||
24 |
Algorand
[ALGO]
Mkt Cap
$664.38 M
Volume
$1.80 M
|
$0.127฿ 0.00000222 | $664.38 M | $1.80 M ALGO 14.18 M | +0.59% | ||
25 |
VeChain
[VET]
Mkt Cap
$1.40 B
Volume
$4.44 M
|
$0.0218฿ 0.00000038 | $1.40 B | $4.44 M VET 203.63 M | +1.33% | ||
26 |
Theta Token
[THETA]
Mkt Cap
$1.20 B
Volume
$987K
|
$1.199฿ 0.00002094 | $1.20 B | $987K THETA 823K | +0.71% | ||
27 |
Fantom Token
[FTM]
Mkt Cap
$1.23 B
Volume
$71.73 M
|
$0.48USDC 0.49 | $1.23 B | $71.73 M FTM 148.93 M | +9.78% | ||
28 |
Tezos
[XTZ]
Mkt Cap
$552.29 M
Volume
$1.67 M
|
$0.64฿ 0.00001128 | $552.29 M | $1.67 M XTZ 2.60 M | +0.40% | ||
29 |
EOS
[EOS]
Mkt Cap
$470.60 M
Volume
$10.84 M
|
$0.49฿ 0.00000861 | $470.60 M | $10.84 M EOS 22.06 M | +3.05% | ||
30 |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | ||
31 |
ZCash
[ZEC]
Mkt Cap
$501.87 M
Volume
$33.68 M
|
$30.74฿ 0.00053895 | $501.87 M | $33.68 M ZEC 1.10 M | +5.69% | ||
32 |
Huobi Token
[HT]
Mkt Cap
$108.94 M
Volume
$311K
|
$0.48 | $108.94 M | $311K HT 653K | -0.51% | ||
33 |
Decentraland
[MANA]
Mkt Cap
$286.69 M
Volume
$2.75 M
|
$0.273฿ 0.00000467 | $286.69 M | $2.75 M MANA 10.09 M | +11.75% | ||
34 |
FileCoin
[FIL]
Mkt Cap
$376.94 M
Volume
$2.50 M
|
$3.620฿ 0.00006336 | $376.94 M | $2.50 M FIL 690K | -0.13% | ||
35 |
IOTA
[IOT]
Mkt Cap
$355.31 M
Volume
$2.48 M
|
$0.128ETH 0.00005430 | $355.31 M | $2.48 M IOT 19.38 M | +0.93% | ||
36 |
Waves
[WAVES]
Mkt Cap
$109.79 M
Volume
$486K
|
$1.034฿ 0.00001811 | $109.79 M | $486K WAVES 470K | +1.25% | ||
37 |
Maker
[MKR]
Mkt Cap
$1.56 B
Volume
$1.14 M
|
$1,585.09฿ 0.0277 | $1.56 B | $1.14 M MKR 721 | +0.80% | ||
38 |
NEO
[NEO]
Mkt Cap
$674.98 M
Volume
$1.73 M
|
$9.569฿ 0.00016664 | $674.98 M | $1.73 M NEO 181K | +0.76% | ||
39 |
Bitcoin SV
[BSV]
Mkt Cap
$878.69 M
Volume
$1.38 M
|
$50.27฿ 0.00088764 | $878.69 M | $1.38 M BSV 28K | +8.13% | ||
40 |
Quant
[QNT]
Mkt Cap
$884.73 M
Volume
$6,981
|
$73.28฿ 0.00128500 | $884.73 M | $6,981 QNT 95 | +0.85% | ||
41 |
Nexo
[NEXO]
Mkt Cap
$554.42 M
Volume
$532K
|
$0.99฿ 0.00001736 | $554.42 M | $532K NEXO 537K | -0.81% |