Rank Name Price Market cap Volume
Metaxmax logo ICO COMING SOON ... ICO
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $366.20 B Volume $1.59 B
$19,188.18 $366.20 B $1.59 B ฿ 83K -0.25%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $129.71 B Volume $1.44 B
$1,068.47XLM 9,743.11 $129.71 B $1.44 B ETH 1.35 M +0.84%
3 Factom logo
Factom [FCT]
Mkt Cap $0 Volume $0
$0 $0 $0 FCT 0 0%
4 Tether logo
Tether [USDT]
Mkt Cap $68.17 B Volume $2.76 B
$1.00USDC 1.00 $68.17 B $2.76 B USDT 2.76 B -0.01%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $36.52 B Volume $66.64 M
$217.20฿ 0.0113 $36.52 B $66.64 M BNB 307K -0.59%
6 Luna logo
Luna [LUNA]
Mkt Cap $854.11 M Volume $2.64 M
$2.121฿ 0.00011067 $854.11 M $2.64 M LUNA 1.25 M -0.43%
7 XRP logo
XRP [XRP]
Mkt Cap $14.84 B Volume $45.13 M
$0.32฿ 0.00001660 $14.84 B $45.13 M XRP 141.64 M +1.80%
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $235.35 M
$1.00 $29.31 B $235.35 M USDC 235.38 M -0.02%
9 Cardano logo
Cardano [ADA]
Mkt Cap $14.41 B Volume $28.66 M
$0.45฿ 0.00002333 $14.41 B $28.66 M ADA 63.74 M -0.57%
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $8.30 B Volume $19.60 M
$0.067฿ 0.00000352 $8.30 B $19.60 M DOGE 291.81 M +1.73%
11 Polkadot logo
Polkadot [DOT]
Mkt Cap $6.76 B Volume $26.31 M
$6.844฿ 0.00034771 $6.76 B $26.31 M DOT 3.85 M +1.33%
12 Crypto.com Chain logo
Mkt Cap $2.81 B Volume $4.56 M
$0.111฿ 0.00000580 $2.81 B $4.56 M CRO 41.03 M -1.10%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap $3.02 B Volume $32.39 M
$0.45฿ 0.00002388 $3.02 B $32.39 M MATIC 71.31 M -6.01%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.51 B Volume $20.47 M
$49.73฿ 0.00263828 $3.51 B $20.47 M LTC 412K -1.27%
15 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $19.63 M
$1.00USDC 1.00 $6.57 B $19.63 M DAI 19.63 M +0.02%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $2.76 B Volume $14.04 M
$6.102฿ 0.00031841 $2.76 B $14.04 M LINK 2.30 M -0.26%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $1.95 B Volume $14.39 M
$103.45฿ 0.0054 $1.95 B $14.39 M BCH 139K -0.81%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $1.74 B Volume $5.01 M
$7.881฿ 0.00041303 $1.74 B $5.01 M ATOM 635K -1.09%
19 TRON logo
TRON [TRX]
Mkt Cap $4.68 B Volume $42.34 M
$0.065ETH 0.00006125 $4.68 B $42.34 M TRX 648.93 M +1.93%
20 Monero logo
Monero [XMR]
Mkt Cap $2.08 B Volume $4.91 M
$114.87฿ 0.0061 $2.08 B $4.91 M XMR 43K -0.95%
21 Stellar logo
Stellar [XLM]
Mkt Cap $2.53 B Volume $261.55 M
$0.107USDC 0.107 $2.53 B $261.55 M XLM 2.45 B -0.94%
22 Ethereum Classic logo
Mkt Cap $1.87 B Volume $7.65 M
$14.43฿ 0.00075316 $1.87 B $7.65 M ETC 530K -1.39%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.50 B Volume $9.63 M
$7.884฿ 0.00041452 $1.50 B $9.63 M ATOM 1.22 M -0.80%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.60 B Volume $4.68 M
$0.306฿ 0.00001596 $1.60 B $4.68 M ALGO 15.29 M -1.02%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.42 B Volume $6.96 M
$0.0221ETH 0.00002077 $1.42 B $6.96 M VET 314.66 M -0.54%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $1.18 B Volume $6.29 M
$1.180฿ 0.00006190 $1.18 B $6.29 M THETA 5.33 M +0.93%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $635.73 M Volume $10.19 M
$0.250฿ 0.00001313 $635.73 M $10.19 M FTM 40.80 M +1.21%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $1.25 B Volume $2.80 M
$1.450฿ 0.00007639 $1.25 B $2.80 M XTZ 1.93 M +0.23%
29 EOS logo
EOS [EOS]
Mkt Cap $881.98 M Volume $13.24 M
$0.92฿ 0.00004804 $881.98 M $13.24 M EOS 14.38 M -0.73%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $781.86 M Volume $4.61 M
$53.03฿ 0.00276724 $781.86 M $4.61 M ZEC 87K -0.48%
32 Huobi Token logo
Mkt Cap $988.51 M Volume $4.58 M
$4.325฿ 0.00022570 $988.51 M $4.58 M HT 1.06 M -1.23%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $865.47 M Volume $7.49 M
$0.82฿ 0.00004384 $865.47 M $7.49 M MANA 9.09 M -0.29%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $542.96 M Volume $12.34 M
$5.215฿ 0.00027211 $542.96 M $12.34 M FIL 2.37 M -1.35%
35 IOTA logo
IOTA [IOT]
Mkt Cap $733.52 M Volume $243K
$0.264ETH 0.00024788 $733.52 M $243K IOT 922K -1.37%
36 Waves logo
Waves [WAVES]
Mkt Cap $547.72 M Volume $6.86 M
$5.159฿ 0.00026901 $547.72 M $6.86 M WAVES 1.33 M +0.32%
37 Maker logo
Maker [MKR]
Mkt Cap $865.41 M Volume $2.42 M
$876.69฿ 0.046 $865.41 M $2.42 M MKR 2,757 -1.86%
38 NEO logo
NEO [NEO]
Mkt Cap $568.12 M Volume $3.29 M
$8.054฿ 0.00042027 $568.12 M $3.29 M NEO 409K -1.46%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $915.36 M Volume $2.40 M
$52.37฿ 0.00272590 $915.36 M $2.40 M BSV 46K -0.84%
40 Quant logo
Quant [QNT]
Mkt Cap $669.37 M Volume $546K
$55.44฿ 0.00290759 $669.37 M $546K QNT 9,849 +1.17%