| Rank | Name | Price | Market cap | Volume | |||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$1.41 T
Volume
$1.18 B
|
$70,708.20 | $1.41 T | $1.18 B ฿ 17K | -21.12% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$254.22 B
Volume
$1.06 B
|
$2,077.37฿ 0.0295 | $254.22 B | $1.06 B ETH 508K | -31.65% | |
| 3 |
|
Tether
[USDT]
Mkt Cap
$73.97 B
Volume
$5.16 B
|
$1.084DAI 1.000 | $73.97 B | $5.16 B USDT 4.76 B | +7.83% | |
| 4 |
|
Binance Coin
[BNB]
Mkt Cap
$109.92 B
Volume
$116.48 M
|
$653.77USDC 653.44 | $109.92 B | $116.48 M BNB 178K | -25.43% | |
| 5 |
|
USCoin
[USDC]
Mkt Cap
$29.31 B
Volume
$728.55 M
|
$1.000 | $29.31 B | $728.55 M USDC 728.55 M | 0.00% | |
| 6 |
|
XRP
[XRP]
Mkt Cap
$64.79 B
Volume
$126.12 M
|
$1.391฿ 0.00001967 | $64.79 B | $126.12 M XRP 90.68 M | -31.77% | |
| 7 |
|
Luna
[LUNA]
Mkt Cap
$27.32 M
Volume
$63.34 M
|
$0.068 | $27.32 M | $63.34 M LUNA 933.54 M | -28.55% | |
| 8 |
|
Cardano
[ADA]
Mkt Cap
$8.30 B
Volume
$19.67 M
|
$0.259USDC 0.260 | $8.30 B | $19.67 M ADA 75.95 M | -37.62% | |
| 9 |
|
Dogecoin
[DOGE]
Mkt Cap
$11.71 B
Volume
$57.54 M
|
$0.095USDC 0.095 | $11.71 B | $57.54 M DOGE 607.30 M | -33.41% | |
| 10 |
|
Polkadot
[DOT]
Mkt Cap
$1.52 B
Volume
$4.46 M
|
$1.538฿ 0.00002008 | $1.52 B | $4.46 M DOT 2.90 M | -27.78% | |
| 11 |
|
Crypto.com Chain
[CRO]
Mkt Cap
$1.96 B
Volume
$501K
|
$0.078฿ 0.00000110 | $1.96 B | $501K CRO 6.46 M | -25.65% | |
| 12 |
|
Matic Network
[MATIC]
Mkt Cap
$1.18 B
Volume
$0
|
$0.178฿ 0.00000158 | $1.18 B | $0 MATIC 0 | +35.37% | |
| 14 |
|
Litecoin
[LTC]
Mkt Cap
$4.18 B
Volume
$50.59 M
|
$55.27฿ 0.00078160 | $4.18 B | $50.59 M LTC 915K | -32.20% | |
| 15 |
|
Dai
[DAI]
Mkt Cap
$7.12 B
Volume
$9.08 M
|
$1.084฿ 0.00001415 | $7.12 B | $9.08 M DAI 8.38 M | +7.90% | |
| 16 |
|
ChainLink
[LINK]
Mkt Cap
$4.08 B
Volume
$48.09 M
|
$9.029USDC 9.030 | $4.08 B | $48.09 M LINK 5.33 M | -34.34% | |
| 17 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$167.82 M
Volume
$18.36 M
|
$8.905฿ 0.00012595 | $167.82 M | $18.36 M BCH 2.06 M | -22.64% | |
| 18 |
|
Atomic Coin
[ATOM]
Mkt Cap
$414.08 M
Volume
$3.54 M
|
$1.871USDC 1.867 | $414.08 M | $3.54 M ATOM 1.89 M | -15.22% | |
| 19 |
|
TRON
[TRX]
Mkt Cap
$21.26 B
Volume
$93.54 M
|
$0.297USDC 0.297 | $21.26 B | $93.54 M TRX 315.31 M | +3.42% | |
| 20 |
|
Monero
[XMR]
Mkt Cap
$6.55 B
Volume
$3.89 M
|
$355.21USDC 355.61 | $6.55 B | $3.89 M XMR 11K | -9.35% | |
| 21 |
|
Stellar
[XLM]
Mkt Cap
$3.89 B
Volume
$36.71 M
|
$0.164USDC 0.164 | $3.89 B | $36.71 M XLM 223.77 M | -31.99% | |
| 22 |
|
Ethereum Classic
[ETC]
Mkt Cap
$1.08 B
Volume
$12.29 M
|
$8.334฿ 0.00011786 | $1.08 B | $12.29 M ETC 1.47 M | -38.82% | |
| 23 |
|
Cosmos
[ATOM]
Mkt Cap
$386.40 M
Volume
$168K
|
$2.026 | $386.40 M | $168K ATOM 83K | -8.53% | |
| 24 |
|
Algorand
[ALGO]
Mkt Cap
$471.53 M
Volume
$5.67 M
|
$0.090USDC 0.090 | $471.53 M | $5.67 M ALGO 62.94 M | -32.46% | |
| 25 |
|
VeChain
[VET]
Mkt Cap
$499.33 M
Volume
$2.91 M
|
$0.0078฿ 0.00000010 | $499.33 M | $2.91 M VET 374.20 M | -38.18% | |
| 26 |
|
Theta Token
[THETA]
Mkt Cap
$172.54 M
Volume
$2.10 M
|
$0.173฿ 0.00000246 | $172.54 M | $2.10 M THETA 12.18 M | -48.12% | |
| 27 |
|
Fantom Token
[FTM]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FTM 0 | 0% | |
| 28 |
|
Tezos
[XTZ]
Mkt Cap
$321.42 M
Volume
$1.30 M
|
$0.37฿ 0.00000545 | $321.42 M | $1.30 M XTZ 3.48 M | -21.86% | |
| 29 |
|
EOS
[EOS]
Mkt Cap
$82.64 M
Volume
$46
|
$0.086฿ 0.00000122 | $82.64 M | $46 EOS 533 | -67.71% | |
| 30 |
|
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | |
| 31 |
|
ZCash
[ZEC]
Mkt Cap
$3.48 B
Volume
$118.33 M
|
$213.19฿ 0.00316195 | $3.48 B | $118.33 M ZEC 555K | -39.68% | |
| 32 |
|
Huobi Token
[HT]
Mkt Cap
$0
Volume
$0
|
$0฿ 0.00000262 | $0 | $0 HT 0 | -100.00% | |
| 33 |
|
Decentraland
[MANA]
Mkt Cap
$102.63 M
Volume
$2.13 M
|
$0.098฿ 0.00000128 | $102.63 M | $2.13 M MANA 21.83 M | -36.61% | |
| 34 |
|
FileCoin
[FIL]
Mkt Cap
$92.75 M
Volume
$10.05 M
|
$0.89฿ 0.00001247 | $92.75 M | $10.05 M FIL 11.28 M | -40.10% | |
| 35 |
|
IOTA
[IOT]
Mkt Cap
$176.88 M
Volume
$1.64 M
|
$0.064฿ 0.00000089 | $176.88 M | $1.64 M IOT 25.77 M | -36.62% | |
| 36 |
|
Waves
[WAVES]
Mkt Cap
$52.56 M
Volume
$1.12 M
|
$0.50ETH 0.00021897 | $52.56 M | $1.12 M WAVES 2.26 M | -27.94% | |
| 37 |
|
Maker
[MKR]
Mkt Cap
$2.05 B
Volume
$0
|
$2,078.56 | $2.05 B | $0 MKR 0 | +42.48% | |
| 38 |
|
NEO
[NEO]
Mkt Cap
$180.50 M
Volume
$2.01 M
|
$2.559฿ 0.00003609 | $180.50 M | $2.01 M NEO 785K | -38.06% | |
| 39 |
|
Bitcoin SV
[BSV]
Mkt Cap
$293.95 M
Volume
$720K
|
$16.82WAVES 33.97 | $293.95 M | $720K BSV 43K | -18.09% | |
| 40 |
|
Quant
[QNT]
Mkt Cap
$807.12 M
Volume
$27K
|
$66.85฿ 0.00094550 | $807.12 M | $27K QNT 407 | -26.94% | |
| 41 |
|
Nexo
[NEXO]
Mkt Cap
$543.48 M
Volume
$344K
|
$0.97฿ 0.00001267 | $543.48 M | $344K NEXO 354K | +0.70% | |