Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $240.66 B Volume $5.05 B
$12,991.24 $240.66 B $5.05 B ฿ 389K +1.68%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $47.49 B Volume $2.13 B
$419.84฿ 0.032 $47.49 B $2.13 B ETH 5.08 M +6.74%
3 XRP logo
XRP [XRP]
Mkt Cap $11.33 B Volume $264.64 M
$0.259฿ 0.00001991 $11.33 B $264.64 M XRP 1.02 B +1.17%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $5.04 B Volume $133.04 M
$275.32฿ 0.0214 $5.04 B $133.04 M BCH 483K +3.11%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $4.79 B Volume $169.83 M
$30.82฿ 0.00237184 $4.79 B $169.83 M BNB 5.51 M +1.98%
6 Tether logo
Tether [USDT]
Mkt Cap $4.65 B Volume $5.71 B
$1.001DAI 0.99 $4.65 B $5.71 B USDT 5.70 B +0.02%
7 ChainLink logo
ChainLink [LINK]
Mkt Cap $4.22 B Volume $328.47 M
$12.06฿ 0.00092817 $4.22 B $328.47 M LINK 27.23 M +10.78%
8 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.72 B Volume $414.08 M
$56.22฿ 0.0043 $3.72 B $414.08 M LTC 7.37 M +1.78%
9 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $2.97 B Volume $35.35 M
$169.86฿ 0.0131 $2.97 B $35.35 M BSV 208K +1.27%
10 Cardano logo
Cardano [ADA]
Mkt Cap $2.85 B Volume $61.53 M
$0.110฿ 0.00000850 $2.85 B $61.53 M ADA 559.24 M +3.31%
11 EOS logo
EOS [EOS]
Mkt Cap $2.47 B Volume $198.09 M
$2.681ETH 0.0065 $2.47 B $198.09 M EOS 73.89 M +1.30%
12 Monero logo
Monero [XMR]
Mkt Cap $2.22 B Volume $82.26 M
$125.23฿ 0.0096 $2.22 B $82.26 M XMR 657K +1.56%
13 TRON logo
TRON [TRX]
Mkt Cap $1.80 B Volume $79.48 M
$0.0271฿ 0.00000209 $1.80 B $79.48 M TRX 2.94 B -0.05%
14 Stellar logo
Stellar [XLM]
Mkt Cap $1.73 B Volume $44.96 M
$0.085฿ 0.00000656 $1.73 B $44.96 M XLM 526.68 M +1.04%
15 Tezos logo
Tezos [XTZ]
Mkt Cap $1.55 B Volume $27.72 M
$2.210฿ 0.00017031 $1.55 B $27.72 M XTZ 12.54 M +2.58%
16 Crypto.com Chain logo
Mkt Cap $1.38 B Volume $14.15 M
$0.098฿ 0.00000752 $1.38 B $14.15 M CRO 144.98 M -2.70%
17 NEO logo
NEO [NEO]
Mkt Cap $1.31 B Volume $36.89 M
$18.62฿ 0.00143311 $1.31 B $36.89 M NEO 1.98 M +1.09%
18 Huobi Token logo
Mkt Cap $1.04 B Volume $12.98 M
$4.547฿ 0.00035029 $1.04 B $12.98 M HT 2.85 M +1.44%
19 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.04 B Volume $5.06 M
$5.435฿ 0.00041898 $1.04 B $5.06 M ATOM 931K +3.08%
20 NEM logo
NEM [XEM]
Mkt Cap $995.61 M Volume $7.50 M
$0.111฿ 0.00000852 $995.61 M $7.50 M XEM 67.80 M +4.84%
21 IOTA logo
IOTA [IOT]
Mkt Cap $781.10 M Volume $5.05 M
$0.281฿ 0.00002164 $781.10 M $5.05 M IOT 17.99 M -2.16%
22 Dash logo
Dash [DASH]
Mkt Cap $733.36 M Volume $66.20 M
$75.04฿ 0.0058 $733.36 M $66.20 M DASH 882K -0.17%
23 Ethereum Classic logo
Mkt Cap $683.84 M Volume $64.55 M
$5.879฿ 0.00043546 $683.84 M $64.55 M ETC 10.98 M +2.58%
24 VeChain logo
VeChain [VET]
Mkt Cap $681.67 M Volume $33.45 M
$0.0123฿ 0.00000095 $681.67 M $33.45 M VET 2.72 B +8.57%
25 ZCash logo
ZCash [ZEC]
Mkt Cap $670.49 M Volume $91.39 M
$65.02฿ 0.0050 $670.49 M $91.39 M ZEC 1.41 M +2.55%
26 Synthetix logo
Synthetix [SNX]
Mkt Cap $655.69 M Volume $9.07 M
$3.889฿ 0.00029980 $655.69 M $9.07 M SNX 2.33 M +7.72%
27 Maker logo
Maker [MKR]
Mkt Cap $591.72 M Volume $7.40 M
$599.43฿ 0.046 $591.72 M $7.40 M MKR 12K +2.95%
28 Theta Token logo
Theta Token [THETA]
Mkt Cap $576.43 M Volume $7.64 M
$0.66฿ 0.00005103 $576.43 M $7.64 M THETA 11.54 M +2.00%
29 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $493.37 M Volume $26.78 M
$3.518฿ 0.00029075 $493.37 M $26.78 M OMG 7.61 M +6.70%
30 USCoin logo
USCoin [USDC]
Mkt Cap $457.91 M Volume $70.08 M
$1.00฿ 0.00007701 $457.91 M $70.08 M USDC 70.08 M 0.00%
31 EDCBlockchain logo
Mkt Cap $456.00 M Volume $150K
$0.085฿ 0.00000656 $456.00 M $150K EDC 1.76 M -9.52%
32 Ontology logo
Ontology [ONT]
Mkt Cap $354.61 M Volume $15.37 M
$0.56฿ 0.00004285 $354.61 M $15.37 M ONT 27.62 M +0.63%
33 EthLend logo
EthLend [LEND]
Mkt Cap $345.73 M Volume $17K
$0.311ETH 0.00073023 $345.73 M $17K LEND 56K -3.13%
34 Waves logo
Waves [WAVES]
Mkt Cap $331.15 M Volume $7.69 B
$3.268฿ 0.00025163 $331.15 M $7.69 B WAVES 2.35 B +5.64%
35 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $329.53 M Volume $9.00 M
$0.00266614฿ 0.00000021 $329.53 M $9.00 M DOGE 3.38 B +0.47%
36 Basic Attention Token logo
Mkt Cap $319.36 M Volume $7.61 M
$0.223฿ 0.00001743 $319.36 M $7.61 M BAT 34.12 M +1.70%
37 DigiByte logo
DigiByte [DGB]
Mkt Cap $289.71 M Volume $2.24 M
$0.0225฿ 0.00000173 $289.71 M $2.24 M DGB 99.55 M +4.50%
38 OKB Token logo
OKB Token [OKB]
Mkt Cap $280.18 M Volume $291K
$4.670฿ 0.00035959 $280.18 M $291K OKB 62K -5.72%
39 QTUM logo
QTUM [QTUM]
Mkt Cap $267.10 M Volume $28.42 M
$2.623฿ 0.00020192 $267.10 M $28.42 M QTUM 10.84 M +13.51%
40 ABBC logo
ABBC [ABBC]
Mkt Cap $262.39 M Volume $8.62 M
$0.47฿ 0.00003637 $262.39 M $8.62 M ABBC 18.26 M +3.03%