Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $217.00 B Volume $4.47 B
$11,759.15 $217.00 B $4.47 B ฿ 380K -0.07%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $44.58 B Volume $1.68 B
$397.79฿ 0.034 $44.58 B $1.68 B ETH 4.21 M -1.20%
3 XRP logo
XRP [XRP]
Mkt Cap $13.43 B Volume $392.43 M
$0.306฿ 0.00002604 $13.43 B $392.43 M XRP 1.28 B +1.72%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $5.85 B Volume $282.22 M
$319.47฿ 0.0272 $5.85 B $282.22 M BCH 883K +7.62%
5 Tether logo
Tether [USDT]
Mkt Cap $4.64 B Volume $5.04 B
$1.000USDC 1.001 $4.64 B $5.04 B USDT 5.04 B -0.07%
6 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $4.14 B Volume $60.86 M
$236.77฿ 0.0201 $4.14 B $60.86 M BSV 257K +0.52%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.93 B Volume $393.49 M
$59.88฿ 0.0051 $3.93 B $393.49 M LTC 6.57 M +1.52%
8 Cardano logo
Cardano [ADA]
Mkt Cap $3.72 B Volume $85.40 M
$0.143฿ 0.00001220 $3.72 B $85.40 M ADA 595.61 M +0.45%
9 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $3.54 B Volume $118.48 M
$22.79฿ 0.00193669 $3.54 B $118.48 M BNB 5.20 M -1.59%
10 ChainLink logo
ChainLink [LINK]
Mkt Cap $3.52 B Volume $236.12 M
$10.05฿ 0.00085451 $3.52 B $236.12 M LINK 23.49 M +3.78%
11 EOS logo
EOS [EOS]
Mkt Cap $2.94 B Volume $438.90 M
$3.195฿ 0.00027219 $2.94 B $438.90 M EOS 137.38 M +4.66%
12 Crypto.com Chain logo
Mkt Cap $2.31 B Volume $21.48 M
$0.164฿ 0.00001389 $2.31 B $21.48 M CRO 131.05 M -0.22%
13 Tezos logo
Tezos [XTZ]
Mkt Cap $2.27 B Volume $90.60 M
$3.225฿ 0.00027492 $2.27 B $90.60 M XTZ 28.09 M -0.25%
14 Stellar logo
Stellar [XLM]
Mkt Cap $2.16 B Volume $53.06 M
$0.107฿ 0.00000905 $2.16 B $53.06 M XLM 496.91 M +0.24%
15 Monero logo
Monero [XMR]
Mkt Cap $1.65 B Volume $40.43 M
$93.73฿ 0.0080 $1.65 B $40.43 M XMR 431K +2.06%
16 TRON logo
TRON [TRX]
Mkt Cap $1.38 B Volume $76.71 M
$0.0208฿ 0.00000177 $1.38 B $76.71 M TRX 3.69 B +2.66%
17 Huobi Token logo
Mkt Cap $1.10 B Volume $13.30 M
$4.833฿ 0.00041194 $1.10 B $13.30 M HT 2.75 M -0.33%
18 VeChain logo
VeChain [VET]
Mkt Cap $1.08 B Volume $70.01 M
$0.0195฿ 0.00000165 $1.08 B $70.01 M VET 3.59 B -1.54%
19 Hyperion logo
Hyperion [HYN]
Mkt Cap $1.06 B Volume $2.77 M
$0.89ETH 0.00222996 $1.06 B $2.77 M HYN 3.13 M +7.01%
20 Dash logo
Dash [DASH]
Mkt Cap $960.55 M Volume $152.05 M
$99.63฿ 0.0085 $960.55 M $152.05 M DASH 1.53 M +1.80%
21 ZCash logo
ZCash [ZEC]
Mkt Cap $936.72 M Volume $145.50 M
$95.27฿ 0.0081 $936.72 M $145.50 M ZEC 1.53 M +0.99%
22 NEO logo
NEO [NEO]
Mkt Cap $934.91 M Volume $39.92 M
$13.25฿ 0.00112715 $934.91 M $39.92 M NEO 3.01 M +2.72%
23 IOTA logo
IOTA [IOT]
Mkt Cap $917.89 M Volume $9.44 M
$0.33฿ 0.00002807 $917.89 M $9.44 M IOT 28.58 M +4.17%
24 Ethereum Classic logo
Mkt Cap $834.73 M Volume $139.97 M
$7.177฿ 0.00061014 $834.73 M $139.97 M ETC 19.50 M +0.85%
25 Cosmos logo
Cosmos [ATOM]
Mkt Cap $775.93 M Volume $5.10 M
$4.069฿ 0.00034638 $775.93 M $5.10 M ATOM 1.25 M -1.91%
26 Synthetix logo
Synthetix [SNX]
Mkt Cap $760.96 M Volume $12.24 M
$4.513฿ 0.00037974 $760.96 M $12.24 M SNX 2.71 M +0.19%
27 Maker logo
Maker [MKR]
Mkt Cap $579.56 M Volume $2.83 M
$587.12฿ 0.050 $579.56 M $2.83 M MKR 4,821 +0.95%
28 NEM logo
NEM [XEM]
Mkt Cap $552.78 M Volume $9.68 M
$0.061฿ 0.00000522 $552.78 M $9.68 M XEM 157.60 M +2.32%
29 Ontology logo
Ontology [ONT]
Mkt Cap $460.50 M Volume $23.22 M
$0.72฿ 0.00006153 $460.50 M $23.22 M ONT 32.14 M +1.53%
30 USCoin logo
USCoin [USDC]
Mkt Cap $457.72 M Volume $50.81 M
$1.00ETH 0.00253838 $457.72 M $50.81 M USDC 50.83 M -0.06%
31 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $440.27 M Volume $25.17 M
$0.0036฿ 0.00000030 $440.27 M $25.17 M DOGE 7.07 B +2.40%
32 EthLend logo
EthLend [LEND]
Mkt Cap $425.66 M Volume $39.57 M
$0.38฿ 0.00003251 $425.66 M $39.57 M LEND 103.51 M +15.95%
33 Basic Attention Token logo
Mkt Cap $371.29 M Volume $9.50 M
$0.259฿ 0.00002214 $371.29 M $9.50 M BAT 36.64 M +1.21%
34 OKB Token logo
OKB Token [OKB]
Mkt Cap $359.62 M Volume $2.03 M
$5.994฿ 0.00051003 $359.62 M $2.03 M OKB 339K -1.31%
35 DigiByte logo
DigiByte [DGB]
Mkt Cap $349.18 M Volume $3.01 M
$0.0271฿ 0.00000230 $349.18 M $3.01 M DGB 110.98 M +0.93%
36 QTUM logo
QTUM [QTUM]
Mkt Cap $290.60 M Volume $61.71 M
$2.853฿ 0.00024265 $290.60 M $61.71 M QTUM 21.63 M +4.81%
37 KyberNetwork Crystal logo
Mkt Cap $287.98 M Volume $24.26 M
$1.604฿ 0.00013631 $287.98 M $24.26 M KNC 15.13 M +2.64%
38 Theta Token logo
Theta Token [THETA]
Mkt Cap $272.65 M Volume $8.72 M
$0.313฿ 0.00002664 $272.65 M $8.72 M THETA 27.84 M -1.80%
39 0x logo
0x [ZRX]
Mkt Cap $256.39 M Volume $19.58 M
$0.41฿ 0.00003577 $256.39 M $19.58 M ZRX 47.83 M +2.24%
40 Algorand logo
Algorand [ALGO]
Mkt Cap $233.61 M Volume $24.58 M
$0.36฿ 0.00003098 $233.61 M $24.58 M ALGO 67.50 M -1.59%
41 Augur logo
Augur [REP]
Mkt Cap $231.63 M Volume $5.43 M
$21.06฿ 0.00180701 $231.63 M $5.43 M REP 258K +0.21%
42 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $225.50 M Volume $16.68 M
$1.608฿ 0.00015628 $225.50 M $16.68 M OMG 10.38 M +0.74%
43 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $225.99 M Volume $25.37 M
$0.0227฿ 0.00000193 $225.99 M $25.37 M ZIL 1.12 B +10.47%
44 ICON logo
ICON [ICX]
Mkt Cap $204.97 M Volume $7.15 M
$0.39฿ 0.00003319 $204.97 M $7.15 M ICX 18.32 M +1.09%
45 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $189.74 M Volume $1.50 M
$10.83฿ 0.00086950 $189.74 M $1.50 M BTG 139K +0.04%
46 Paxos Standard Token logo
Mkt Cap $188.44 M Volume $29.78 M
$1.00฿ 0.00008507 $188.44 M $29.78 M PAX 29.79 M -0.05%
47 Elrond logo
Elrond [ERD]
Mkt Cap $180.76 M Volume $39.11 M
$0.0241฿ 0.00000205 $180.76 M $39.11 M ERD 1.62 B +13.81%
48 Decred logo
Decred [DCR]
Mkt Cap $175.79 M Volume $486K
$16.29฿ 0.00138498 $175.79 M $486K DCR 30K -2.52%
49 Waves logo
Waves [WAVES]
Mkt Cap $173.61 M Volume $17.01 M
$1.714฿ 0.00014573 $173.61 M $17.01 M WAVES 9.93 M +1.23%
50 Lisk logo
Lisk [LSK]
Mkt Cap $173.65 M Volume $5.11 M
$1.419฿ 0.00012073 $173.65 M $5.11 M LSK 3.60 M +4.93%