Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $315.06 B Volume $13.09 B
$16,980.35 $315.06 B $13.09 B ฿ 771K -11.07%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $59.94 B Volume $5.87 B
$527.74฿ 0.0295 $59.94 B $5.87 B ETH 11.12 M -11.88%
3 XRP logo
XRP [XRP]
Mkt Cap $22.49 B Volume $4.56 B
$0.51฿ 0.00003021 $22.49 B $4.56 B XRP 8.88 B -22.82%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $5.08 B Volume $298.11 M
$277.54฿ 0.0138 $5.08 B $298.11 M BCH 1.07 M -18.69%
5 Litecoin logo
Litecoin [LTC]
Mkt Cap $4.96 B Volume $1.12 B
$74.68฿ 0.0045 $4.96 B $1.12 B LTC 15.00 M -15.06%
6 Tether logo
Tether [USDT]
Mkt Cap $4.64 B Volume $19.87 B
$1.00DAI 1.00 $4.64 B $19.87 B USDT 19.88 B -0.16%
7 ChainLink logo
ChainLink [LINK]
Mkt Cap $4.35 B Volume $626.46 M
$12.43฿ 0.00073232 $4.35 B $626.46 M LINK 50.40 M -19.09%
8 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $4.38 B Volume $331.68 M
$28.13฿ 0.00165760 $4.38 B $331.68 M BNB 11.79 M -15.83%
9 Cardano logo
Cardano [ADA]
Mkt Cap $3.41 B Volume $389.73 M
$0.131฿ 0.00000781 $3.41 B $389.73 M ADA 2.97 B -20.66%
10 Stellar logo
Stellar [XLM]
Mkt Cap $3.28 B Volume $1.21 B
$0.162฿ 0.00000954 $3.28 B $1.21 B XLM 7.44 B -20.77%
11 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.05 B Volume $90.43 M
$174.27฿ 0.0103 $3.05 B $90.43 M BSV 519K -13.13%
12 EOS logo
EOS [EOS]
Mkt Cap $2.82 B Volume $1.51 B
$3.061฿ 0.00018173 $2.82 B $1.51 B EOS 494.39 M -12.52%
13 Monero logo
Monero [XMR]
Mkt Cap $2.02 B Volume $115.12 M
$113.88฿ 0.0067 $2.02 B $115.12 M XMR 1.01 M -16.44%
14 TRON logo
TRON [TRX]
Mkt Cap $1.91 B Volume $468.34 M
$0.0286฿ 0.00000168 $1.91 B $468.34 M TRX 16.39 B -18.45%
15 Tezos logo
Tezos [XTZ]
Mkt Cap $1.62 B Volume $174.45 M
$2.312฿ 0.00013627 $1.62 B $174.45 M XTZ 75.45 M -11.58%
16 NEM logo
NEM [XEM]
Mkt Cap $1.43 B Volume $80.65 M
$0.159฿ 0.00000939 $1.43 B $80.65 M XEM 505.88 M -18.55%
17 NEO logo
NEO [NEO]
Mkt Cap $1.20 B Volume $171.24 M
$16.96฿ 0.00099906 $1.20 B $171.24 M NEO 10.10 M -15.47%
18 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.01 B Volume $8.88 M
$5.297฿ 0.00032776 $1.01 B $8.88 M ATOM 1.68 M -14.68%
19 Crypto.com Chain logo
Mkt Cap $927.91 M Volume $7.30 M
$0.066฿ 0.00000387 $927.91 M $7.30 M CRO 111.13 M -17.84%
20 Huobi Token logo
Mkt Cap $905.21 M Volume $23.90 M
$3.961฿ 0.00023259 $905.21 M $23.90 M HT 6.03 M -7.96%
21 Dash logo
Dash [DASH]
Mkt Cap $895.57 M Volume $191.92 M
$91.09฿ 0.0054 $895.57 M $191.92 M DASH 2.11 M -18.67%
22 IOTA logo
IOTA [IOT]
Mkt Cap $837.44 M Volume $34.83 M
$0.301฿ 0.00001774 $837.44 M $34.83 M IOT 115.62 M -19.42%
23 VeChain logo
VeChain [VET]
Mkt Cap $754.22 M Volume $146.25 M
$0.0136฿ 0.00000081 $754.22 M $146.25 M VET 10.75 B -22.66%
24 ZCash logo
ZCash [ZEC]
Mkt Cap $740.24 M Volume $264.18 M
$70.12฿ 0.0042 $740.24 M $264.18 M ZEC 3.77 M -14.79%
25 Ethereum Classic logo
Mkt Cap $724.91 M Volume $405.74 M
$6.232฿ 0.00036686 $724.91 M $405.74 M ETC 65.10 M -20.04%
26 Synthetix logo
Synthetix [SNX]
Mkt Cap $666.12 M Volume $38.99 M
$3.951฿ 0.00023200 $666.12 M $38.99 M SNX 9.87 M -22.01%
27 Waves logo
Waves [WAVES]
Mkt Cap $622.23 M Volume $64.15 M
$6.141฿ 0.00036166 $622.23 M $64.15 M WAVES 10.45 M -18.01%
28 Theta Token logo
Theta Token [THETA]
Mkt Cap $534.62 M Volume $23.47 M
$0.61฿ 0.00003618 $534.62 M $23.47 M THETA 38.22 M -14.59%
29 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $525.92 M Volume $210.44 M
$3.750฿ 0.00022376 $525.92 M $210.44 M OMG 56.12 M -14.41%
30 Maker logo
Maker [MKR]
Mkt Cap $508.37 M Volume $14.48 M
$515.00฿ 0.0303 $508.37 M $14.48 M MKR 28K -15.25%
31 USCoin logo
USCoin [USDC]
Mkt Cap $457.97 M Volume $234.02 M
$1.000฿ 0.00005887 $457.97 M $234.02 M USDC 234.02 M -0.02%
32 EthLend logo
EthLend [LEND]
Mkt Cap $446.45 M Volume $0
$0.40฿ 0.00003979 $446.45 M $0 LEND 0 0.00%
33 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $394.07 M Volume $76.21 M
$0.0032฿ 0.00000019 $394.07 M $76.21 M DOGE 23.90 B -21.71%
34 Ontology logo
Ontology [ONT]
Mkt Cap $359.67 M Volume $121.20 M
$0.56฿ 0.00003319 $359.67 M $121.20 M ONT 214.77 M -10.50%
35 OKB Token logo
OKB Token [OKB]
Mkt Cap $320.52 M Volume $1.31 M
$5.342฿ 0.00031452 $320.52 M $1.31 M OKB 244K -9.16%
36 Basic Attention Token logo
Mkt Cap $316.09 M Volume $39.36 M
$0.221USDC 0.220 $316.09 M $39.36 M BAT 178.26 M -16.42%
37 EDCBlockchain logo
Mkt Cap $275.08 M Volume $181K
$0.051฿ 0.00000303 $275.08 M $181K EDC 3.53 M -10.08%
38 DigiByte logo
DigiByte [DGB]
Mkt Cap $275.58 M Volume $8.60 M
$0.0214฿ 0.00000126 $275.58 M $8.60 M DGB 402.48 M -23.11%
39 QTUM logo
QTUM [QTUM]
Mkt Cap $258.94 M Volume $129.86 M
$2.542฿ 0.00016975 $258.94 M $129.86 M QTUM 51.08 M -15.22%
40 0x logo
0x [ZRX]
Mkt Cap $248.44 M Volume $50.26 M
$0.40฿ 0.00002384 $248.44 M $50.26 M ZRX 126.69 M -21.82%
41 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $249.49 M Volume $94.83 M
$0.0251฿ 0.00000148 $249.49 M $94.83 M ZIL 3.78 B -24.18%
42 ICON logo
ICON [ICX]
Mkt Cap $215.93 M Volume $26.97 M
$0.41฿ 0.00002420 $215.93 M $26.97 M ICX 65.64 M -22.75%
43 Decred logo
Decred [DCR]
Mkt Cap $209.58 M Volume $1.19 M
$19.42฿ 0.00114355 $209.58 M $1.19 M DCR 61K -10.46%
44 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $203.69 M Volume $97K
$101.85ETH 0.193 $203.69 M $97K DGD 955 -11.56%
45 Algorand logo
Algorand [ALGO]
Mkt Cap $194.79 M Volume $71.13 M
$0.304฿ 0.00001764 $194.79 M $71.13 M ALGO 234.24 M -21.99%
46 Republic Protocol logo
Mkt Cap $191.03 M Volume $29.32 M
$0.304฿ 0.00001791 $191.03 M $29.32 M REN 96.37 M -18.53%
47 Paxos Standard Token logo
Mkt Cap $188.54 M Volume $55.32 M
$1.000฿ 0.00005890 $188.54 M $55.32 M PAX 55.32 M -0.07%
48 Loopring logo
Loopring [LRC]
Mkt Cap $174.29 M Volume $13.88 M
$0.184฿ 0.00001084 $174.29 M $13.88 M LRC 75.23 M -19.04%
49 KyberNetwork Crystal logo
Mkt Cap $170.97 M Volume $46.49 M
$0.95฿ 0.00005632 $170.97 M $46.49 M KNC 48.83 M -21.23%
50 Quant logo
Quant [QNT]
Mkt Cap $156.82 M Volume $3.03 M
$12.99฿ 0.00076498 $156.82 M $3.03 M QNT 234K -11.67%