Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $940.68 B Volume $12.14 B
$50,469.64 $940.68 B $12.14 B ฿ 241K +1.32%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $185.50 B Volume $4.52 B
$1,615.62฿ 0.032 $185.50 B $4.52 B ETH 2.80 M -2.57%
3 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $39.42 B Volume $142.75 M
$253.45฿ 0.0050 $39.42 B $142.75 M BNB 563K +0.14%
4 Cardano logo
Cardano [ADA]
Mkt Cap $29.39 B Volume $165.27 M
$1.134฿ 0.00002256 $29.39 B $165.27 M ADA 145.80 M +8.52%
5 XRP logo
XRP [XRP]
Mkt Cap $20.57 B Volume $3.13 B
$0.47฿ 0.00000934 $20.57 B $3.13 B XRP 6.67 B -0.62%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap $13.21 B Volume $2.04 B
$196.97฿ 0.0039 $13.21 B $2.04 B LTC 10.34 M +8.35%
7 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $9.86 B Volume $244.15 M
$538.44฿ 0.0067 $9.86 B $244.15 M BCH 453K +1.09%
8 ChainLink logo
ChainLink [LINK]
Mkt Cap $9.74 B Volume $310.64 M
$27.83฿ 0.00055216 $9.74 B $310.64 M LINK 11.16 M -1.33%
9 Stellar logo
Stellar [XLM]
Mkt Cap $8.42 B Volume $439.80 M
$0.42฿ 0.00000827 $8.42 B $439.80 M XLM 1.06 B +2.48%
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $6.71 B Volume $518.04 M
$0.054฿ 0.00000104 $6.71 B $518.04 M DOGE 9.54 B -3.67%
11 NEM logo
NEM [XEM]
Mkt Cap $4.70 B Volume $77.39 M
$0.52฿ 0.00001036 $4.70 B $77.39 M XEM 148.22 M +0.10%
12 Tether logo
Tether [USDT]
Mkt Cap $4.64 B Volume $16.35 B
$1.001USDC 1.000 $4.64 B $16.35 B USDT 16.35 B -0.01%
13 Huobi Token logo
Mkt Cap $4.21 B Volume $14.30 M
$18.40฿ 0.00037150 $4.21 B $14.30 M HT 777K -5.73%
14 EthLend logo
EthLend [LEND]
Mkt Cap $4.22 B Volume $35
$3.790ETH 0.00240000 $4.22 B $35 LEND 9 -2.57%
15 Monero logo
Monero [XMR]
Mkt Cap $3.79 B Volume $112.43 M
$212.39฿ 0.0042 $3.79 B $112.43 M XMR 529K +0.86%
16 Cosmos logo
Cosmos [ATOM]
Mkt Cap $3.76 B Volume $4.49 M
$19.70฿ 0.00039276 $3.76 B $4.49 M ATOM 228K -3.33%
17 EOS logo
EOS [EOS]
Mkt Cap $3.68 B Volume $536.66 M
$3.999฿ 0.00007977 $3.68 B $536.66 M EOS 134.19 M +1.35%
18 Synthetix logo
Synthetix [SNX]
Mkt Cap $3.64 B Volume $40.42 M
$21.60฿ 0.00042695 $3.64 B $40.42 M SNX 1.87 M +8.34%
19 IOTA logo
IOTA [IOT]
Mkt Cap $3.39 B Volume $13.16 M
$1.219฿ 0.00002412 $3.39 B $13.16 M IOT 10.79 M +2.21%
20 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.40 B Volume $48.02 M
$194.76฿ 0.0039 $3.40 B $48.02 M BSV 247K -2.26%
21 TRON logo
TRON [TRX]
Mkt Cap $3.25 B Volume $166.02 M
$0.049฿ 0.00000096 $3.25 B $166.02 M TRX 3.40 B +3.06%
22 NEO logo
NEO [NEO]
Mkt Cap $2.94 B Volume $69.47 M
$41.74฿ 0.00082840 $2.94 B $69.47 M NEO 1.66 M +1.78%
23 Theta Token logo
Theta Token [THETA]
Mkt Cap $2.78 B Volume $25.39 M
$3.193฿ 0.00006338 $2.78 B $25.39 M THETA 7.95 M -2.82%
24 Tezos logo
Tezos [XTZ]
Mkt Cap $2.64 B Volume $39.31 M
$3.754฿ 0.00007436 $2.64 B $39.31 M XTZ 10.47 M +0.68%
25 VeChain logo
VeChain [VET]
Mkt Cap $2.43 B Volume $59.94 M
$0.044฿ 0.00000087 $2.43 B $59.94 M VET 1.37 B +1.51%
26 Dash logo
Dash [DASH]
Mkt Cap $2.39 B Volume $160.79 M
$239.25฿ 0.0048 $2.39 B $160.79 M DASH 672K -0.86%
27 Crypto.com Chain logo
Mkt Cap $2.40 B Volume $7.19 M
$0.170฿ 0.00000337 $2.40 B $7.19 M CRO 42.26 M +5.47%
28 Maker logo
Maker [MKR]
Mkt Cap $2.21 B Volume $12.26 M
$2,235.00฿ 0.044 $2.21 B $12.26 M MKR 5,487 -4.42%
29 Decred logo
Decred [DCR]
Mkt Cap $1.59 B Volume $7.79 M
$147.65฿ 0.00292987 $1.59 B $7.79 M DCR 53K +3.93%
30 ZCash logo
ZCash [ZEC]
Mkt Cap $1.52 B Volume $104.25 M
$135.58฿ 0.00272445 $1.52 B $104.25 M ZEC 769K +3.36%
31 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $1.42 B Volume $3.21 M
$0.78฿ 0.00001550 $1.42 B $3.21 M FTM 4.10 M +32.87%
32 Ethereum Classic logo
Mkt Cap $1.38 B Volume $156.55 M
$11.85฿ 0.00023404 $1.38 B $156.55 M ETC 13.21 M +0.31%
33 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $1.21 B Volume $42.43 M
$0.121฿ 0.00000244 $1.21 B $42.43 M ZIL 349.38 M +4.87%
34 Nexo logo
Nexo [NEXO]
Mkt Cap $1.22 B Volume $8.74 M
$2.171฿ 0.00004302 $1.22 B $8.74 M NEXO 4.03 M +3.19%
35 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.07 B Volume $777K
$17.83฿ 0.00035383 $1.07 B $777K OKB 44K +1.17%
36 Waves logo
Waves [WAVES]
Mkt Cap $1.06 B Volume $50.93 M
$10.51฿ 0.00020824 $1.06 B $50.93 M WAVES 4.85 M +5.29%
37 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $1.02 B Volume $2.06 M
$0.180฿ 0.00000358 $1.02 B $2.06 M RVN 11.42 M -0.86%
38 0x logo
0x [ZRX]
Mkt Cap $956.85 M Volume $14.91 M
$1.528฿ 0.00003187 $956.85 M $14.91 M ZRX 9.76 M +2.97%
39 ICON logo
ICON [ICX]
Mkt Cap $911.45 M Volume $7.84 M
$1.734฿ 0.00003445 $911.45 M $7.84 M ICX 4.52 M +4.30%
40 DigiByte logo
DigiByte [DGB]
Mkt Cap $793.55 M Volume $3.07 M
$0.062฿ 0.00000122 $793.55 M $3.07 M DGB 49.85 M +0.67%
41 Nano logo
Nano [NANO]
Mkt Cap $779.22 M Volume $2.13 M
$5.848฿ 0.00011595 $779.22 M $2.13 M NANO 365K +4.98%
42 Republic Protocol logo
Mkt Cap $774.81 M Volume $7.63 M
$1.234฿ 0.00002453 $774.81 M $7.63 M REN 6.18 M +4.96%
43 Basic Attention Token logo
Mkt Cap $755.33 M Volume $25.22 M
$0.53฿ 0.00001060 $755.33 M $25.22 M BAT 47.79 M +4.47%
44 Algorand logo
Algorand [ALGO]
Mkt Cap $713.97 M Volume $32.05 M
$1.113฿ 0.00002206 $713.97 M $32.05 M ALGO 28.79 M +3.28%
45 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $695.48 M Volume $54.81 M
$4.959฿ 0.00011104 $695.48 M $54.81 M OMG 11.05 M +2.99%
46 Ontology logo
Ontology [ONT]
Mkt Cap $657.94 M Volume $24.91 M
$1.032฿ 0.00002034 $657.94 M $24.91 M ONT 24.13 M +1.99%
47 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $618.75 M Volume $139K
$309.38ETH 0.191 $618.75 M $139K DGD 450 -3.03%
48 Voyager Token logo
Mkt Cap $615.09 M Volume $1.42 M
$6.973฿ 0.00013814 $615.09 M $1.42 M VGX 204K +0.79%
49 Matic Network logo
Matic Network [MATIC]
Mkt Cap $572.05 M Volume $4.98 M
$0.207฿ 0.00000412 $572.05 M $4.98 M MATIC 24.02 M +30.32%
50 Loopring logo
Loopring [LRC]
Mkt Cap $573.42 M Volume $3.88 M
$0.61฿ 0.00001205 $573.42 M $3.88 M LRC 6.39 M +2.72%