Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $240.35 B Volume $5.05 B
$12,974.67 $240.35 B $5.05 B ฿ 389K +1.55%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $47.44 B Volume $2.13 B
$419.40฿ 0.032 $47.44 B $2.13 B ETH 5.09 M +6.63%
3 XRP logo
XRP [XRP]
Mkt Cap $11.33 B Volume $264.64 M
$0.259฿ 0.00001992 $11.33 B $264.64 M XRP 1.02 B +1.16%
4 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $5.01 B Volume $133.04 M
$273.65฿ 0.0213 $5.01 B $133.04 M BCH 486K +2.48%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $4.80 B Volume $169.83 M
$30.83฿ 0.00237639 $4.80 B $169.83 M BNB 5.51 M +2.03%
6 Tether logo
Tether [USDT]
Mkt Cap $4.65 B Volume $5.71 B
$1.001DAI 0.99 $4.65 B $5.71 B USDT 5.70 B +0.03%
7 ChainLink logo
ChainLink [LINK]
Mkt Cap $4.22 B Volume $328.47 M
$12.06฿ 0.00092902 $4.22 B $328.47 M LINK 27.23 M +10.80%
8 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.71 B Volume $414.08 M
$56.12฿ 0.0044 $3.71 B $414.08 M LTC 7.38 M +1.61%
9 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $2.96 B Volume $35.35 M
$169.30฿ 0.0130 $2.96 B $35.35 M BSV 209K +0.93%
10 Cardano logo
Cardano [ADA]
Mkt Cap $2.85 B Volume $61.53 M
$0.110฿ 0.00000851 $2.85 B $61.53 M ADA 559.15 M +3.33%
11 EOS logo
EOS [EOS]
Mkt Cap $2.46 B Volume $198.09 M
$2.677ETH 0.0065 $2.46 B $198.09 M EOS 73.99 M +1.17%
12 Monero logo
Monero [XMR]
Mkt Cap $2.22 B Volume $82.26 M
$125.16฿ 0.0096 $2.22 B $82.26 M XMR 657K +1.51%
13 TRON logo
TRON [TRX]
Mkt Cap $1.80 B Volume $79.48 M
$0.0270฿ 0.00000209 $1.80 B $79.48 M TRX 2.94 B -0.12%
14 Stellar logo
Stellar [XLM]
Mkt Cap $1.73 B Volume $44.96 M
$0.085฿ 0.00000656 $1.73 B $44.96 M XLM 526.31 M +1.11%
15 Tezos logo
Tezos [XTZ]
Mkt Cap $1.55 B Volume $27.72 M
$2.209฿ 0.00017014 $1.55 B $27.72 M XTZ 12.55 M +2.52%
16 Crypto.com Chain logo
Mkt Cap $1.38 B Volume $14.15 M
$0.098฿ 0.00000751 $1.38 B $14.15 M CRO 145.10 M -2.78%
17 NEO logo
NEO [NEO]
Mkt Cap $1.31 B Volume $36.89 M
$18.60฿ 0.00143308 $1.31 B $36.89 M NEO 1.98 M +0.98%
18 Huobi Token logo
Mkt Cap $1.04 B Volume $12.98 M
$4.547฿ 0.00035062 $1.04 B $12.98 M HT 2.85 M +1.43%
19 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.04 B Volume $5.06 M
$5.436฿ 0.00041886 $1.04 B $5.06 M ATOM 931K +3.09%
20 NEM logo
NEM [XEM]
Mkt Cap $994.25 M Volume $7.50 M
$0.110฿ 0.00000851 $994.25 M $7.50 M XEM 67.90 M +4.70%
21 IOTA logo
IOTA [IOT]
Mkt Cap $780.60 M Volume $5.05 M
$0.281฿ 0.00002165 $780.60 M $5.05 M IOT 18.00 M -2.23%
22 Dash logo
Dash [DASH]
Mkt Cap $732.54 M Volume $66.20 M
$74.96฿ 0.0058 $732.54 M $66.20 M DASH 883K -0.28%
23 Ethereum Classic logo
Mkt Cap $683.13 M Volume $64.55 M
$5.873฿ 0.00043473 $683.13 M $64.55 M ETC 10.99 M +2.47%
24 VeChain logo
VeChain [VET]
Mkt Cap $676.39 M Volume $33.45 M
$0.0122฿ 0.00000094 $676.39 M $33.45 M VET 2.74 B +7.72%
25 ZCash logo
ZCash [ZEC]
Mkt Cap $670.33 M Volume $91.39 M
$65.01฿ 0.0050 $670.33 M $91.39 M ZEC 1.41 M +2.53%
26 Synthetix logo
Synthetix [SNX]
Mkt Cap $654.93 M Volume $9.07 M
$3.884฿ 0.00029980 $654.93 M $9.07 M SNX 2.34 M +7.59%
27 Maker logo
Maker [MKR]
Mkt Cap $585.45 M Volume $7.40 M
$593.08฿ 0.046 $585.45 M $7.40 M MKR 12K +1.86%
28 Theta Token logo
Theta Token [THETA]
Mkt Cap $575.78 M Volume $7.64 M
$0.66฿ 0.00005103 $575.78 M $7.64 M THETA 11.55 M +1.88%
29 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $493.37 M Volume $26.78 M
$3.518฿ 0.00029066 $493.37 M $26.78 M OMG 7.61 M +6.70%
30 USCoin logo
USCoin [USDC]
Mkt Cap $457.99 M Volume $70.08 M
$1.000฿ 0.00007706 $457.99 M $70.08 M USDC 70.07 M +0.02%
31 EDCBlockchain logo
Mkt Cap $456.53 M Volume $150K
$0.085฿ 0.00000657 $456.53 M $150K EDC 1.76 M -9.42%
32 Ontology logo
Ontology [ONT]
Mkt Cap $354.25 M Volume $15.37 M
$0.56฿ 0.00004286 $354.25 M $15.37 M ONT 27.65 M +0.53%
33 EthLend logo
EthLend [LEND]
Mkt Cap $345.38 M Volume $17K
$0.310ETH 0.00073023 $345.38 M $17K LEND 56K -3.22%
34 Waves logo
Waves [WAVES]
Mkt Cap $330.36 M Volume $7.69 B
$3.261฿ 0.00025131 $330.36 M $7.69 B WAVES 2.36 B +5.39%
35 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $330.03 M Volume $9.00 M
$0.00267014฿ 0.00000021 $330.03 M $9.00 M DOGE 3.37 B +0.62%
36 Basic Attention Token logo
Mkt Cap $318.91 M Volume $7.61 M
$0.223฿ 0.00001743 $318.91 M $7.61 M BAT 34.16 M +1.56%
37 DigiByte logo
DigiByte [DGB]
Mkt Cap $289.51 M Volume $2.24 M
$0.0225฿ 0.00000173 $289.51 M $2.24 M DGB 99.62 M +4.43%
38 OKB Token logo
OKB Token [OKB]
Mkt Cap $281.03 M Volume $291K
$4.684฿ 0.00036123 $281.03 M $291K OKB 62K -5.43%
39 QTUM logo
QTUM [QTUM]
Mkt Cap $266.20 M Volume $28.42 M
$2.614฿ 0.00020176 $266.20 M $28.42 M QTUM 10.87 M +13.13%
40 ABBC logo
ABBC [ABBC]
Mkt Cap $262.01 M Volume $8.62 M
$0.47฿ 0.00003636 $262.01 M $8.62 M ABBC 18.28 M +2.89%
41 0x logo
0x [ZRX]
Mkt Cap $242.46 M Volume $7.75 M
$0.39฿ 0.00003196 $242.46 M $7.75 M ZRX 20.01 M +2.24%
42 Quant logo
Quant [QNT]
Mkt Cap $230.07 M Volume $2.62 M
$19.06฿ 0.00146880 $230.07 M $2.62 M QNT 138K +36.96%
43 Republic Protocol logo
Mkt Cap $214.08 M Volume $23.00 M
$0.34฿ 0.00002621 $214.08 M $23.00 M REN 67.46 M +4.16%
44 Algorand logo
Algorand [ALGO]
Mkt Cap $205.57 M Volume $15.27 M
$0.32฿ 0.00002468 $205.57 M $15.27 M ALGO 47.66 M +4.33%
45 ICON logo
ICON [ICX]
Mkt Cap $204.04 M Volume $4.99 M
$0.39฿ 0.00002989 $204.04 M $4.99 M ICX 12.85 M +3.43%
46 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $195.56 M Volume $10.06 M
$0.0197฿ 0.00000157 $195.56 M $10.06 M ZIL 511.51 M +5.32%
47 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $189.27 M Volume $15K
$0.0071ETH 0.00001690 $189.27 M $15K FXC 2.05 M -12.04%
48 Paxos Standard Token logo
Mkt Cap $188.56 M Volume $19.95 M
$1.000฿ 0.00007710 $188.56 M $19.95 M PAX 19.95 M +0.03%
49 KyberNetwork Crystal logo
Mkt Cap $170.18 M Volume $8.50 M
$0.95฿ 0.00007388 $170.18 M $8.50 M KNC 8.97 M +0.71%
50 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $161.41 M Volume $54K
$80.71ETH 0.192 $161.41 M $54K DGD 675 +7.04%