Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $173.48 B Volume $12.50 B
$9,517.75 $173.48 B $12.50 B ฿ 1.31 M -6.36%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $29.07 B Volume $16.21 B
$264.80฿ 0.0273 $29.07 B $16.21 B ETH 61.20 M -5.14%
3 XRP logo
XRP [XRP]
Mkt Cap $12.04 B Volume $2.88 B
$0.275฿ 0.00002900 $12.04 B $2.88 B XRP 10.45 B -7.54%
4 Bitcoin Cash logo
Mkt Cap $6.97 B Volume $1.55 B
$380.96฿ 0.041 $6.97 B $1.55 B BCH 4.07 M -9.56%
5 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $5.08 B Volume $405.37 M
$290.69฿ 0.0305 $5.08 B $405.37 M BSV 1.39 M -7.26%
6 Tether logo
Tether [USDT]
Mkt Cap $4.64 B Volume $15.62 B
$1.00USDC 1.00 $4.64 B $15.62 B USDT 15.62 B -0.26%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap $4.53 B Volume $2.02 B
$70.34฿ 0.0075 $4.53 B $2.02 B LTC 28.71 M -9.54%
8 EOS logo
EOS [EOS]
Mkt Cap $3.79 B Volume $11.13 B
$3.971฿ 0.00041810 $3.79 B $11.13 B EOS 2.80 B -13.30%
9 Binance Coin logo
Mkt Cap $3.43 B Volume $157.95 M
$22.08฿ 0.00230588 $3.43 B $157.95 M BNB 7.15 M -8.17%
10 Tezos logo
Tezos [XTZ]
Mkt Cap $2.51 B Volume $112.13 M
$3.575฿ 0.00037698 $2.51 B $112.13 M XTZ 31.37 M +2.99%
11 ChainLink logo
ChainLink [LINK]
Mkt Cap $1.49 B Volume $109.05 M
$4.250฿ 0.00044752 $1.49 B $109.05 M LINK 25.66 M -9.36%
12 Cardano logo
Cardano [ADA]
Mkt Cap $1.47 B Volume $206.29 M
$0.057฿ 0.00000597 $1.47 B $206.29 M ADA 3.64 B -9.65%
13 Stellar logo
Stellar [XLM]
Mkt Cap $1.39 B Volume $183.28 M
$0.069฿ 0.00000721 $1.39 B $183.28 M XLM 2.66 B -9.57%
14 Monero logo
Monero [XMR]
Mkt Cap $1.34 B Volume $34.36 M
$77.05฿ 0.0081 $1.34 B $34.36 M XMR 446K -10.81%
15 TRON logo
TRON [TRX]
Mkt Cap $1.34 B Volume $158.24 M
$0.0200฿ 0.00000210 $1.34 B $158.24 M TRX 7.90 B -10.79%
16 Huobi Token logo
Mkt Cap $1.11 B Volume $64.45 M
$4.760฿ 0.00050013 $1.11 B $64.45 M HT 13.54 M -3.60%
17 Ethereum Classic logo
Mkt Cap $1.04 B Volume $760.22 M
$8.957฿ 0.00093325 $1.04 B $760.22 M ETC 84.88 M -10.44%
18 NEO logo
NEO [NEO]
Mkt Cap $985.35 M Volume $523.65 M
$13.97฿ 0.00146845 $985.35 M $523.65 M NEO 37.49 M -9.25%
19 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $983.70 M Volume $668
$0.98฿ 0.00009854 $983.70 M $668 LEO3 679 +0.12%
20 Dash logo
Dash [DASH]
Mkt Cap $977.05 M Volume $580.57 M
$104.66฿ 0.0110 $977.05 M $580.57 M DASH 5.55 M -9.33%
21 Crypto.com Chain logo
Mkt Cap $803.58 M Volume $4.51 M
$0.058฿ 0.00000612 $803.58 M $4.51 M CRO 77.34 M -6.64%
22 Cosmos logo
Cosmos [ATOM]
Mkt Cap $792.63 M Volume $34.05 M
$4.157฿ 0.00043457 $792.63 M $34.05 M ATOM 8.19 M -5.15%
23 IOTA logo
IOTA [IOT]
Mkt Cap $721.22 M Volume $8.13 M
$0.259฿ 0.00002728 $721.22 M $8.13 M IOT 31.32 M -10.46%
24 Maker logo
Maker [MKR]
Mkt Cap $626.07 M Volume $290K
$634.03฿ 0.067 $626.07 M $290K MKR 457 +0.04%
25 ZCash logo
ZCash [ZEC]
Mkt Cap $558.87 M Volume $106.32 M
$61.75฿ 0.0065 $558.87 M $106.32 M ZEC 1.72 M -6.00%
26 Ontology logo
Ontology [ONT]
Mkt Cap $526.95 M Volume $26.77 M
$0.83฿ 0.00008688 $526.95 M $26.77 M ONT 32.37 M -11.27%
27 NEM logo
NEM [XEM]
Mkt Cap $529.58 M Volume $20.84 M
$0.059฿ 0.00000620 $529.58 M $20.84 M XEM 354.24 M -8.67%
28 USCoin logo
USCoin [USDC]
Mkt Cap $431.51 M Volume $103.00 M
$1.001TUSD 1.003 $431.51 M $103.00 M USDC 102.92 M +0.04%
29 OKB Token logo
OKB Token [OKB]
Mkt Cap $403.63 M Volume $2.60 M
$6.727฿ 0.00070700 $403.63 M $2.60 M OKB 386K -1.16%
30 Basic Attention Token logo
Mkt Cap $358.63 M Volume $15.96 M
$0.251฿ 0.00002621 $358.63 M $15.96 M BAT 63.64 M -11.54%
31 VeChain logo
VeChain [VET]
Mkt Cap $357.10 M Volume $12.30 M
$0.0064฿ 0.00000068 $357.10 M $12.30 M VET 1.91 B -9.93%
32 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $323.75 M Volume $19.28 M
$0.00262373฿ 0.00000028 $323.75 M $19.28 M DOGE 7.35 B -8.66%
33 QTUM logo
QTUM [QTUM]
Mkt Cap $244.35 M Volume $661.38 M
$2.399฿ 0.00025207 $244.35 M $661.38 M QTUM 275.67 M -9.23%
34 Paxos Standard Token logo
Mkt Cap $212.42 M Volume $1.11 B
$1.000ETH 0.0039 $212.42 M $1.11 B PAX 1.11 B 0.00%
35 Decred logo
Decred [DCR]
Mkt Cap $209.43 M Volume $458K
$19.41฿ 0.00201706 $209.43 M $458K DCR 24K -8.04%
36 Lisk logo
Lisk [LSK]
Mkt Cap $198.87 M Volume $3.43 M
$1.629฿ 0.00017112 $198.87 M $3.43 M LSK 2.11 M -12.66%
37 Algorand logo
Algorand [ALGO]
Mkt Cap $190.20 M Volume $22.55 M
$0.34฿ 0.00003645 $190.20 M $22.55 M ALGO 67.03 M -3.97%
38 ICON logo
ICON [ICX]
Mkt Cap $184.74 M Volume $121.55 M
$0.35฿ 0.00003714 $184.74 M $121.55 M ICX 343.86 M -6.96%
39 Bitcoin Gold logo
Mkt Cap $176.84 M Volume $4.40 M
$10.10฿ 0.00106091 $176.84 M $4.40 M BTG 436K -8.92%
40 0x logo
0x [ZRX]
Mkt Cap $175.15 M Volume $10.43 M
$0.280฿ 0.00003008 $175.15 M $10.43 M ZRX 37.30 M -7.84%
41 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $171.76 M Volume $8.50 M
$0.0309฿ 0.00000325 $171.76 M $8.50 M RVN 274.80 M -10.71%
42 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $154.49 M Volume $47.21 M
$1.102฿ 0.00011574 $154.49 M $47.21 M OMG 42.86 M -7.87%
43 ZB Token logo
ZB Token [ZB]
Mkt Cap $149.13 M Volume $867.58 M
$0.32฿ 0.00003382 $149.13 M $867.58 M ZB 2.70 B -4.44%
44 Augur logo
Augur [REP]
Mkt Cap $147.43 M Volume $4.42 M
$13.40฿ 0.00141062 $147.43 M $4.42 M REP 330K -5.95%
45 Bitcoin Diamond logo
Mkt Cap $142.23 M Volume $3.25 M
$0.76฿ 0.00008013 $142.23 M $3.25 M BCD 4.26 M -10.04%
46 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $142.43 M Volume $885.08 M
$1.002฿ 0.00010508 $142.43 M $885.08 M TUSD 882.94 M +0.28%
47 Waves logo
Waves [WAVES]
Mkt Cap $136.02 M Volume $49.71 M
$1.344฿ 0.00014128 $136.02 M $49.71 M WAVES 36.98 M -8.19%
48 Siacoin logo
Siacoin [SC]
Mkt Cap $130.34 M Volume $3.97 M
$0.00311681฿ 0.00000032 $130.34 M $3.97 M SC 1.27 B -7.80%
49 Synthetix logo
Synthetix [SNX]
Mkt Cap $128.22 M Volume $60K
$0.77฿ 0.00008111 $128.22 M $60K SNX 78K -6.36%
50 Nano logo
Nano [NANO]
Mkt Cap $123.54 M Volume $2.40 M
$0.93฿ 0.00009741 $123.54 M $2.40 M NANO 2.59 M -8.52%