Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $176.19 B Volume $4.51 B
$9,579.31 $176.19 B $4.51 B ฿ 471K +1.27%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $26.51 B Volume $1.44 B
$238.38฿ 0.0249 $26.51 B $1.44 B ETH 6.05 M -0.31%
3 XRP logo
XRP [XRP]
Mkt Cap $8.95 B Volume $196.50 M
$0.204฿ 0.00002137 $8.95 B $196.50 M XRP 962.35 M +1.72%
4 Tether logo
Tether [USDT]
Mkt Cap $4.64 B Volume $4.18 B
$1.000USDC 1.00 $4.64 B $4.18 B USDT 4.18 B -0.01%
5 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $4.61 B Volume $218.66 M
$251.48฿ 0.0264 $4.61 B $218.66 M BCH 869K +1.20%
6 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.41 B Volume $53.73 M
$194.86฿ 0.0203 $3.41 B $53.73 M BSV 276K +0.72%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.09 B Volume $261.94 M
$47.38฿ 0.0050 $3.09 B $261.94 M LTC 5.53 M +4.16%
8 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $2.72 B Volume $115.64 M
$17.46฿ 0.00181861 $2.72 B $115.64 M BNB 6.62 M +2.04%
9 EOS logo
EOS [EOS]
Mkt Cap $2.48 B Volume $243.03 M
$2.689฿ 0.00028350 $2.48 B $243.03 M EOS 90.37 M +1.50%
10 Cardano logo
Cardano [ADA]
Mkt Cap $2.21 B Volume $137.10 M
$0.085฿ 0.00000885 $2.21 B $137.10 M ADA 1.61 B +12.26%
11 Tezos logo
Tezos [XTZ]
Mkt Cap $2.07 B Volume $37.18 M
$2.949฿ 0.00030803 $2.07 B $37.18 M XTZ 12.61 M +4.15%
12 Stellar logo
Stellar [XLM]
Mkt Cap $1.68 B Volume $148.89 M
$0.083฿ 0.00000865 $1.68 B $148.89 M XLM 1.80 B +8.10%
13 ChainLink logo
ChainLink [LINK]
Mkt Cap $1.55 B Volume $70.41 M
$4.440฿ 0.00046316 $1.55 B $70.41 M LINK 15.86 M +3.64%
14 Crypto.com Chain logo
Mkt Cap $1.30 B Volume $4.07 M
$0.092฿ 0.00000961 $1.30 B $4.07 M CRO 44.20 M +4.11%
15 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $1.20 B Volume $2,719
$1.200฿ 0.00012525 $1.20 B $2,719 LEO3 2,266 +0.79%
16 Monero logo
Monero [XMR]
Mkt Cap $1.19 B Volume $29.07 M
$67.59฿ 0.0071 $1.19 B $29.07 M XMR 430K +3.24%
17 TRON logo
TRON [TRX]
Mkt Cap $1.13 B Volume $96.89 M
$0.0169฿ 0.00000176 $1.13 B $96.89 M TRX 5.74 B +5.37%
18 Huobi Token logo
Mkt Cap $924.65 M Volume $29.12 M
$4.046฿ 0.00042246 $924.65 M $29.12 M HT 7.20 M +0.43%
19 NEO logo
NEO [NEO]
Mkt Cap $879.49 M Volume $92.98 M
$12.47฿ 0.00130234 $879.49 M $92.98 M NEO 7.46 M +3.59%
20 Ethereum Classic logo
Mkt Cap $806.72 M Volume $144.38 M
$6.936฿ 0.00072395 $806.72 M $144.38 M ETC 20.82 M +1.22%
21 Dash logo
Dash [DASH]
Mkt Cap $741.86 M Volume $101.70 M
$77.85฿ 0.0081 $741.86 M $101.70 M DASH 1.31 M -0.14%
22 IOTA logo
IOTA [IOT]
Mkt Cap $684.05 M Volume $7.16 M
$0.246฿ 0.00002574 $684.05 M $7.16 M IOT 29.10 M +9.15%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $539.83 M Volume $2.82 M
$2.831฿ 0.00029546 $539.83 M $2.82 M ATOM 997K +4.63%
24 ZCash logo
ZCash [ZEC]
Mkt Cap $516.31 M Volume $66.95 M
$52.51฿ 0.0055 $516.31 M $66.95 M ZEC 1.27 M +2.27%
25 Hyperion logo
Hyperion [HYN]
Mkt Cap $489.06 M Volume $3.92 M
$0.41฿ 0.00004257 $489.06 M $3.92 M HYN 9.62 M -2.41%
26 USCoin logo
USCoin [USDC]
Mkt Cap $458.06 M Volume $37.83 M
$1.000฿ 0.00010436 $458.06 M $37.83 M USDC 37.83 M -0.05%
27 Maker logo
Maker [MKR]
Mkt Cap $427.08 M Volume $668K
$432.65฿ 0.045 $427.08 M $668K MKR 1,544 +4.24%
28 NEM logo
NEM [XEM]
Mkt Cap $411.25 M Volume $9.96 M
$0.046฿ 0.00000477 $411.25 M $9.96 M XEM 217.90 M +8.85%
29 VeChain logo
VeChain [VET]
Mkt Cap $397.75 M Volume $47.19 M
$0.0072฿ 0.00000075 $397.75 M $47.19 M VET 6.58 B +5.30%
30 Ontology logo
Ontology [ONT]
Mkt Cap $386.34 M Volume $30.07 M
$0.61฿ 0.00006327 $386.34 M $30.07 M ONT 49.60 M +5.11%
31 Basic Attention Token logo
Mkt Cap $319.14 M Volume $10.22 M
$0.223฿ 0.00002322 $319.14 M $10.22 M BAT 45.84 M +5.38%
32 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $315.36 M Volume $6.24 M
$0.00255147฿ 0.00000027 $315.36 M $6.24 M DOGE 2.45 B +0.80%
33 OKB Token logo
OKB Token [OKB]
Mkt Cap $323.19 M Volume $785K
$5.387฿ 0.00056591 $323.19 M $785K OKB 146K +2.02%
34 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $242.57 M Volume $47.46 M
$1.730฿ 0.00018477 $242.57 M $47.46 M OMG 27.44 M +5.29%
35 Theta Token logo
Theta Token [THETA]
Mkt Cap $229.33 M Volume $9.38 M
$0.263฿ 0.00002747 $229.33 M $9.38 M THETA 35.59 M +6.04%
36 DigiByte logo
DigiByte [DGB]
Mkt Cap $222.58 M Volume $982K
$0.0173฿ 0.00000180 $222.58 M $982K DGB 56.89 M +1.08%
37 0x logo
0x [ZRX]
Mkt Cap $205.97 M Volume $13.03 M
$0.33฿ 0.00003492 $205.97 M $13.03 M ZRX 39.62 M +3.13%
38 QTUM logo
QTUM [QTUM]
Mkt Cap $189.42 M Volume $46.54 M
$1.860฿ 0.00019427 $189.42 M $46.54 M QTUM 25.03 M +5.01%
39 Paxos Standard Token logo
Mkt Cap $188.61 M Volume $14.60 M
$1.000฿ 0.00010446 $188.61 M $14.60 M PAX 14.60 M -0.02%
40 Decred logo
Decred [DCR]
Mkt Cap $180.08 M Volume $1.50 M
$16.69฿ 0.00175046 $180.08 M $1.50 M DCR 90K +8.41%
41 ICON logo
ICON [ICX]
Mkt Cap $177.71 M Volume $11.38 M
$0.34฿ 0.00003532 $177.71 M $11.38 M ICX 33.65 M +2.88%
42 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $175.68 M Volume $32.16 M
$0.0177฿ 0.00000185 $175.68 M $32.16 M ZIL 1.82 B -4.39%
43 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $161.05 M Volume $7.31 M
$9.195฿ 0.00095971 $161.05 M $7.31 M BTG 794K -0.32%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $159.26 M Volume $4.67 M
$0.195฿ 0.00002042 $159.26 M $4.67 M ENJ 23.88 M -1.21%
45 Algorand logo
Algorand [ALGO]
Mkt Cap $153.95 M Volume $7.63 M
$0.240฿ 0.00002509 $153.95 M $7.63 M ALGO 31.78 M -0.08%
46 Lisk logo
Lisk [LSK]
Mkt Cap $150.27 M Volume $1.83 M
$1.228฿ 0.00012823 $150.27 M $1.83 M LSK 1.49 M +2.13%
47 Augur logo
Augur [REP]
Mkt Cap $149.60 M Volume $2.48 M
$13.60฿ 0.00142087 $149.60 M $2.48 M REP 182K +4.53%
48 Mixin logo
Mixin [XIN]
Mkt Cap $146.52 M Volume $0
$306.36฿ 0.032 $146.52 M $0 XIN 0 +1.21%
49 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $137.62 M Volume $20.45 M
$1.002฿ 0.00010443 $137.62 M $20.45 M TUSD 20.41 M -0.05%
50 Synthetix logo
Synthetix [SNX]
Mkt Cap $134.05 M Volume $471K
$0.80฿ 0.00008379 $134.05 M $471K SNX 593K +2.35%