Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $808.72 B Volume $3.56 B
$42,717.47 $808.72 B $3.56 B ฿ 83K -0.78%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $389.27 B Volume $9.65 B
$3,265.89XLM 13,685.62 $389.27 B $9.65 B ETH 2.96 M -1.64%
3 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $81.06 B Volume $557.61 M
$482.08฿ 0.0114 $81.06 B $557.61 M BNB 1.16 M -2.00%
4 Tether logo
Tether [USDT]
Mkt Cap $68.28 B Volume $9.44 B
$1.000DAI 1.00 $68.28 B $9.44 B USDT 9.43 B -0.02%
5 Cardano logo
Cardano [ADA]
Mkt Cap $46.77 B Volume $768.92 M
$1.460฿ 0.00003409 $46.77 B $768.92 M ADA 526.77 M +8.40%
6 XRP logo
XRP [XRP]
Mkt Cap $35.55 B Volume $203.68 M
$0.76฿ 0.00001787 $35.55 B $203.68 M XRP 266.88 M -1.89%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap $26.23 B Volume $264.05 M
$26.56฿ 0.00062131 $26.23 B $264.05 M DOT 9.94 M -5.32%
8 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $21.07 B Volume $315.36 M
$0.170฿ 0.00000397 $21.07 B $315.36 M DOGE 1.85 B -5.97%
9 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $149.13 M
$1.00฿ 0.00002351 $29.31 B $149.13 M USDC 149.13 M 0.00%
10 Luna logo
Luna [LUNA]
Mkt Cap $33.48 B Volume $368.84 M
$83.13BNB 0.172 $33.48 B $368.84 M LUNA 4.44 M -3.89%
11 Litecoin logo
Litecoin [LTC]
Mkt Cap $10.28 B Volume $133.51 M
$148.02฿ 0.0035 $10.28 B $133.51 M LTC 902K +1.32%
12 ChainLink logo
ChainLink [LINK]
Mkt Cap $11.27 B Volume $198.48 M
$24.94฿ 0.00058330 $11.27 B $198.48 M LINK 7.96 M -0.31%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap $15.98 B Volume $261.11 M
$2.402฿ 0.00005594 $15.98 B $261.11 M MATIC 108.72 M +3.31%
14 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $7.09 B Volume $25.36 M
$376.04฿ 0.00245960 $7.09 B $25.36 M BCH 67K -3.04%
15 Algorand logo
Algorand [ALGO]
Mkt Cap $7.30 B Volume $65.22 M
$1.395฿ 0.00003263 $7.30 B $65.22 M ALGO 46.74 M +0.97%
16 VeChain logo
VeChain [VET]
Mkt Cap $4.88 B Volume $48.25 M
$0.076฿ 0.00000179 $4.88 B $48.25 M VET 636.55 M -3.14%
17 Stellar logo
Stellar [XLM]
Mkt Cap $5.99 B Volume $7.06 B
$0.253฿ 0.00000595 $5.99 B $7.06 B XLM 27.93 B -1.96%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $9.15 B Volume $278.31 M
$41.34฿ 0.00097427 $9.15 B $278.31 M ATOM 6.73 M -0.68%
19 Theta Token logo
Theta Token [THETA]
Mkt Cap $4.02 B Volume $41.06 M
$4.019฿ 0.00009479 $4.02 B $41.06 M THETA 10.22 M -1.37%
20 TRON logo
TRON [TRX]
Mkt Cap $4.95 B Volume $177.30 M
$0.069฿ 0.00000162 $4.95 B $177.30 M TRX 2.57 B -0.50%
21 Crypto.com Chain logo
Mkt Cap $11.71 B Volume $7.56 M
$0.46฿ 0.00001061 $11.71 B $7.56 M CRO 16.31 M -2.83%
22 Cosmos logo
Cosmos [ATOM]
Mkt Cap $7.99 B Volume $34.23 M
$41.92฿ 0.00098077 $7.99 B $34.23 M ATOM 817K +1.92%
23 Ethereum Classic logo
Mkt Cap $4.06 B Volume $43.57 M
$31.34฿ 0.00074068 $4.06 B $43.57 M ETC 1.39 M -3.04%
24 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $7.94 B Volume $739.24 M
$3.121฿ 0.00007360 $7.94 B $739.24 M FTM 236.85 M +3.33%
25 Dai logo
Dai [DAI]
Mkt Cap $6.56 B Volume $20.40 M
$1.00฿ 0.00002354 $6.56 B $20.40 M DAI 20.44 M -0.02%
26 FileCoin logo
FileCoin [FIL]
Mkt Cap $3.05 B Volume $91.81 M
$29.27฿ 0.00069225 $3.05 B $91.81 M FIL 3.14 M -2.66%
27 Tezos logo
Tezos [XTZ]
Mkt Cap $3.56 B Volume $31.00 M
$4.143฿ 0.00009729 $3.56 B $31.00 M XTZ 7.48 M -2.03%
28 Monero logo
Monero [XMR]
Mkt Cap $4.01 B Volume $35.30 M
$221.94฿ 0.0053 $4.01 B $35.30 M XMR 159K +3.51%
29 EOS logo
EOS [EOS]
Mkt Cap $2.75 B Volume $51.17 M
$2.871฿ 0.00006673 $2.75 B $51.17 M EOS 17.82 M -1.14%
30 IOTA logo
IOTA [IOT]
Mkt Cap $3.12 B Volume $12.51 M
$1.123฿ 0.00002645 $3.12 B $12.51 M IOT 11.14 M -0.27%
31 Hshare logo
Hshare [HSR]
Mkt Cap $0 Volume $0
$0 $0 $0 HSR 0 0%
32 NEO logo
NEO [NEO]
Mkt Cap $1.71 B Volume $13.15 M
$24.27฿ 0.00057116 $1.71 B $13.15 M NEO 542K -3.59%
33 Quant logo
Quant [QNT]
Mkt Cap $1.98 B Volume $2.63 M
$163.65฿ 0.0038 $1.98 B $2.63 M QNT 16K -1.19%
34 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $1.93 B Volume $4.09 M
$110.24฿ 0.00259858 $1.93 B $4.09 M BSV 37K -2.40%
35 Maker logo
Maker [MKR]
Mkt Cap $2.11 B Volume $3.64 M
$2,138.63ETH 0.66 $2.11 B $3.64 M MKR 1,702 -3.18%
36 Waves logo
Waves [WAVES]
Mkt Cap $1.48 B Volume $41.34 M
$13.93฿ 0.00032609 $1.48 B $41.34 M WAVES 2.97 M -2.41%
37 Decentraland logo
Decentraland [MANA]
Mkt Cap $3.18 B Volume $179.05 M
$3.024฿ 0.00007038 $3.18 B $179.05 M MANA 59.21 M +2.51%
38 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $1.97 B Volume $44.50 M
$2.420฿ 0.00005632 $1.97 B $44.50 M ENJ 18.39 M -1.64%
39 HoloToken logo
HoloToken [HOT]
Mkt Cap $1.02 B Volume $15.13 M
$0.0062ETH 0.00000192 $1.02 B $15.13 M HOT 2.43 B -1.33%
40 Huobi Token logo
Mkt Cap $2.25 B Volume $6.86 M
$9.842฿ 0.00023196 $2.25 B $6.86 M HT 697K -0.72%
41 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $867.18 M Volume $58.38 M
$6.183฿ 0.00014525 $867.18 M $58.38 M OMG 9.44 M -4.94%
42 Silverway logo
Silverway [SLV]
Mkt Cap $2.13 B Volume $0
$21.26฿ 0.00050501 $2.13 B $0 SLV 0 0.00%
43 ZCash logo
ZCash [ZEC]
Mkt Cap $1.88 B Volume $63.33 M
$138.75฿ 0.0032 $1.88 B $63.33 M ZEC 456K -4.37%
44 Dash logo
Dash [DASH]
Mkt Cap $1.42 B Volume $84.13 M
$135.26฿ 0.0032 $1.42 B $84.13 M DASH 622K -4.44%
45 Synthetix logo
Synthetix [SNX]
Mkt Cap $861.73 M Volume $9.11 M
$5.111฿ 0.00012051 $861.73 M $9.11 M SNX 1.78 M -2.00%
46 NEM logo
NEM [XEM]
Mkt Cap $1.07 B Volume $3.94 M
$0.119฿ 0.00000274 $1.07 B $3.94 M XEM 33.11 M -0.90%
47 Nexo logo
Nexo [NEXO]
Mkt Cap $1.27 B Volume $3.58 M
$2.276฿ 0.00005309 $1.27 B $3.58 M NEXO 1.57 M +0.16%
48 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $1.24 B Volume $6,755
$618.85ETH 0.189 $1.24 B $6,755 DGD 11 -1.89%
49 QTUM logo
QTUM [QTUM]
Mkt Cap $791.92 M Volume $13.51 M
$7.776฿ 0.00018319 $791.92 M $13.51 M QTUM 1.74 M -3.64%
50 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $666.53 M Volume $10.13 M
$0.174฿ 0.00000410 $666.53 M $10.13 M TFUEL 58.35 M -1.32%