Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $1.13 T Volume $19.47 B
$60,461.18 $1.13 T $19.47 B ฿ 322K +4.88%
2 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $80.64 B Volume $3.92 B
$518.44฿ 0.0086 $80.64 B $3.92 B BNB 7.56 M +36.38%
3 XRP logo
XRP [XRP]
Mkt Cap $70.28 B Volume $6.85 B
$1.604฿ 0.00002525 $70.28 B $6.85 B XRP 4.27 B +74.27%
4 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $33.75 B Volume $784.69 M
$0.273฿ 0.00000470 $33.75 B $784.69 M DOGE 2.87 B +351.50%
5 ChainLink logo
ChainLink [LINK]
Mkt Cap $14.17 B Volume $751.41 M
$40.47฿ 0.00066884 $14.17 B $751.41 M LINK 18.56 M +25.47%
6 Theta Token logo
Theta Token [THETA]
Mkt Cap $11.44 B Volume $482.36 M
$13.14฿ 0.00021737 $11.44 B $482.36 M THETA 36.70 M +14.78%
7 TRON logo
TRON [TRX]
Mkt Cap $10.00 B Volume $1.73 B
$0.150฿ 0.00000242 $10.00 B $1.73 B TRX 11.55 B +31.99%
8 VeChain logo
VeChain [VET]
Mkt Cap $9.32 B Volume $451.36 M
$0.168฿ 0.00000279 $9.32 B $451.36 M VET 2.68 B +62.61%
9 IOTA logo
IOTA [IOT]
Mkt Cap $6.14 B Volume $93.74 M
$2.210฿ 0.00003630 $6.14 B $93.74 M IOT 42.42 M +31.96%
10 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $5.94 B Volume $167.69 M
$339.58฿ 0.0056 $5.94 B $167.69 M BSV 494K +36.67%
11 NEO logo
NEO [NEO]
Mkt Cap $5.41 B Volume $422.02 M
$76.65฿ 0.00126779 $5.41 B $422.02 M NEO 5.51 M +30.35%
12 Tezos logo
Tezos [XTZ]
Mkt Cap $4.92 B Volume $231.95 M
$7.003฿ 0.00011799 $4.92 B $231.95 M XTZ 33.12 M +17.55%
13 Maker logo
Maker [MKR]
Mkt Cap $3.30 B Volume $43.81 M
$3,344.31฿ 0.055 $3.30 B $43.81 M MKR 13K +52.17%
14 Dash logo
Dash [DASH]
Mkt Cap $3.29 B Volume $365.28 M
$326.35฿ 0.0054 $3.29 B $365.28 M DASH 1.12 M +24.89%
15 EthLend logo
EthLend [LEND]
Mkt Cap $3.33 B Volume $0
$2.991฿ 0.00004944 $3.33 B $0 LEND 0 -33.79%
16 HoloToken logo
HoloToken [HOT]
Mkt Cap $2.97 B Volume $766.94 M
$0.0182BNB 0.00003480 $2.97 B $766.94 M HOT 42.23 B -14.74%
17 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $2.39 B Volume $147.33 M
$2.932฿ 0.00004850 $2.39 B $147.33 M ENJ 50.25 M +26.37%
18 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $2.20 B Volume $15K
$2.199฿ 0.00003699 $2.20 B $15K LEO3 6,731 +8.67%
19 Basic Attention Token logo
Mkt Cap $2.06 B Volume $137.74 M
$1.437฿ 0.00002373 $2.06 B $137.74 M BAT 95.83 M +21.39%
20 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $2.00 B Volume $41.64 M
$0.201฿ 0.00000332 $2.00 B $41.64 M ZIL 207.33 M +1.93%
21 Nexo logo
Nexo [NEXO]
Mkt Cap $2.00 B Volume $4.59 M
$3.576฿ 0.00005911 $2.00 B $4.59 M NEXO 1.28 M +30.10%
22 QTUM logo
QTUM [QTUM]
Mkt Cap $1.71 B Volume $741.42 M
$16.74฿ 0.00027041 $1.71 B $741.42 M QTUM 44.28 M +30.13%
23 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.36 B Volume $108.19 M
$0.35฿ 0.00000587 $1.36 B $108.19 M TFUEL 305.18 M +4.05%
24 ICON logo
ICON [ICX]
Mkt Cap $1.30 B Volume $85.04 M
$2.472฿ 0.00004093 $1.30 B $85.04 M ICX 34.39 M +3.74%
25 Siacoin logo
Siacoin [SC]
Mkt Cap $1.34 B Volume $123.50 M
$0.032฿ 0.00000051 $1.34 B $123.50 M SC 3.87 B +12.24%
26 Ontology logo
Ontology [ONT]
Mkt Cap $1.29 B Volume $295.56 M
$2.019฿ 0.00003330 $1.29 B $295.56 M ONT 146.40 M +11.58%
27 Decentraland logo
Decentraland [MANA]
Mkt Cap $1.24 B Volume $95.67 M
$1.182฿ 0.00001879 $1.24 B $95.67 M MANA 80.96 M +27.17%
28 DigiByte logo
DigiByte [DGB]
Mkt Cap $1.22 B Volume $24.51 M
$0.095฿ 0.00000157 $1.22 B $24.51 M DGB 258.32 M +16.20%
29 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.15 B Volume $4.30 M
$19.16฿ 0.00031754 $1.15 B $4.30 M OKB 224K +8.15%
30 Matic Network logo
Matic Network [MATIC]
Mkt Cap $1.14 B Volume $110.28 M
$0.41฿ 0.00000683 $1.14 B $110.28 M MATIC 267.54 M +13.36%
31 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $1.11 B Volume $76.71 M
$0.197฿ 0.00000325 $1.11 B $76.71 M RVN 390.08 M +7.84%
32 Pundi X logo
Pundi X [NPXS]
Mkt Cap $1.03 B Volume $1.04 M
$0.0044฿ 0.00000007 $1.03 B $1.04 M NPXS 236.69 M -20.97%
33 Algorand logo
Algorand [ALGO]
Mkt Cap $923.57 M Volume $180.46 M
$1.440฿ 0.00002398 $923.57 M $180.46 M ALGO 125.33 M +4.79%
34 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $905.50 M Volume $91K
$452.75฿ 0.0075 $905.50 M $91K DGD 201 +13.87%
35 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $847.47 M Volume $59K
$0.032฿ 0.00000052 $847.47 M $59K FXC 1.86 M +29.95%
36 IOStoken logo
IOStoken [IOST]
Mkt Cap $843.13 M Volume $188.52 M
$0.070฿ 0.00000116 $843.13 M $188.52 M IOST 2.69 B +30.74%
37 Status Network Token logo
Mkt Cap $825.93 M Volume $14.28 M
$0.238฿ 0.00000393 $825.93 M $14.28 M SNT 60.01 M +39.15%
38 Dent logo
Dent [DENT]
Mkt Cap $818.47 M Volume $334.30 M
$0.0112฿ 0.00000019 $818.47 M $334.30 M DENT 29.75 B -28.03%
39 Lisk logo
Lisk [LSK]
Mkt Cap $788.63 M Volume $52.41 M
$6.445฿ 0.00010592 $788.63 M $52.41 M LSK 8.13 M +10.93%
40 Verge logo
Verge [XVG]
Mkt Cap $798.29 M Volume $67.26 M
$0.049฿ 0.00000081 $798.29 M $67.26 M XVG 1.37 B +2.33%
41 Horizen logo
Horizen [ZEN]
Mkt Cap $729.87 M Volume $8.51 M
$112.35฿ 0.00183852 $729.87 M $8.51 M ZEN 76K +80.07%
42 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $750.27 M Volume $100.91 M
$0.41฿ 0.00000684 $750.27 M $100.91 M FTM 243.94 M -8.41%
43 Nano logo
Nano [NANO]
Mkt Cap $708.76 M Volume $22.61 M
$5.319฿ 0.00008733 $708.76 M $22.61 M NANO 4.25 M -1.95%
44 Republic Protocol logo
Mkt Cap $653.86 M Volume $68.00 M
$1.041฿ 0.00001718 $653.86 M $68.00 M REN 65.31 M -2.28%
45 Bitcoin Diamond logo
Mkt Cap $609.52 M Volume $64.62 M
$3.268฿ 0.00005986 $609.52 M $64.62 M BCD 19.77 M +83.55%
46 KyberNetwork Crystal logo
Mkt Cap $588.93 M Volume $70.33 M
$3.280฿ 0.00005414 $588.93 M $70.33 M KNC 21.44 M -2.09%
47 Loopring logo
Loopring [LRC]
Mkt Cap $588.44 M Volume $35.38 M
$0.62฿ 0.00001029 $588.44 M $35.38 M LRC 56.79 M +11.65%
48 Augur logo
Augur [REP]
Mkt Cap $549.59 M Volume $56.09 M
$49.96฿ 0.00079939 $549.59 M $56.09 M REP 1.12 M +18.02%
49 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $535.52 M Volume $1.32 M
$1.183฿ 0.00001955 $535.52 M $1.32 M MAID 1.11 M +6.18%
50 Golem Network Token logo
Mkt Cap $526.96 M Volume $627K
$0.54USDC 0.54 $526.96 M $627K GNT 1.17 M -0.52%