Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$129.65 B
Volume
$14.07 B
|
$7,162.29 | $129.65 B | $14.07 B ฿ 1.96 M | -0.91% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$15.68 B
Volume
$2.19 B
|
$144.01฿ 0.0198 | $15.68 B | $2.19 B ETH 15.19 M | -0.44% | |
3 |
![]() |
XRP
[XRP]
Mkt Cap
$9.42 B
Volume
$5.78 B
|
$0.217฿ 0.00003045 | $9.42 B | $5.78 B XRP 26.61 B | -0.42% | |
4 |
![]() |
Tether
[USDT]
Mkt Cap
$4.11 B
Volume
$5.03 B
|
$1.00USDC 1.00 | $4.11 B | $5.03 B USDT 5.03 B | +0.10% | |
5 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$3.80 B
Volume
$266.70 M
|
$209.03฿ 0.0286 | $3.80 B | $266.70 M BCH 1.28 M | +0.28% | |
6 |
![]() |
Litecoin
[LTC]
Mkt Cap
$2.80 B
Volume
$703.15 M
|
$43.87฿ 0.0060 | $2.80 B | $703.15 M LTC 16.03 M | +0.46% | |
7 |
![]() |
EOS
[EOS]
Mkt Cap
$2.45 B
Volume
$1.06 B
|
$2.596ETH 0.0181 | $2.45 B | $1.06 B EOS 406.58 M | -0.83% | |
8 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$2.27 B
Volume
$42.15 M
|
$14.62฿ 0.00203655 | $2.27 B | $42.15 M BNB 2.88 M | -1.22% | |
9 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$1.62 B
Volume
$18.30 M
|
$92.60฿ 0.0129 | $1.62 B | $18.30 M BSV 198K | +0.10% | |
10 |
![]() |
Tezos
[XTZ]
Mkt Cap
$1.12 B
Volume
$26.90 M
|
$1.694฿ 0.00023544 | $1.12 B | $26.90 M XTZ 15.87 M | -0.30% | |
11 |
![]() |
Stellar
[XLM]
Mkt Cap
$1.03 B
Volume
$66.98 M
|
$0.052฿ 0.00000719 | $1.03 B | $66.98 M XLM 1.30 B | -1.98% | |
12 |
![]() |
TRON
[TRX]
Mkt Cap
$944.58 M
Volume
$81.28 M
|
$0.0142฿ 0.00000197 | $944.58 M | $81.28 M TRX 5.74 B | +0.15% | |
13 |
![]() |
Cardano
[ADA]
Mkt Cap
$943.66 M
Volume
$25.02 M
|
$0.036฿ 0.00000508 | $943.66 M | $25.02 M ADA 687.42 M | -1.48% | |
14 |
![]() |
Monero
[XMR]
Mkt Cap
$899.47 M
Volume
$20.77 M
|
$51.83฿ 0.0072 | $899.47 M | $20.77 M XMR 401K | -2.09% | |
15 |
![]() |
UNUS SED LEO
[LEO3]
Mkt Cap
$810.04 M
Volume
$28K
|
$0.81ETH 0.0056 | $810.04 M | $28K LEO3 35K | +0.04% | |
16 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$771.41 M
Volume
$50.50 M
|
$4.045ETH 0.0284 | $771.41 M | $50.50 M ATOM 12.48 M | -3.99% | |
17 |
![]() |
ChainLink
[LINK]
Mkt Cap
$711.30 M
Volume
$10.74 M
|
$2.032฿ 0.00028382 | $711.30 M | $10.74 M LINK 5.28 M | -2.21% | |
18 |
![]() |
Huobi Token
[HT]
Mkt Cap
$656.28 M
Volume
$16.51 M
|
$2.720฿ 0.00038021 | $656.28 M | $16.51 M HT 6.07 M | -2.31% | |
19 |
![]() |
NEO
[NEO]
Mkt Cap
$626.89 M
Volume
$150.43 M
|
$8.887฿ 0.00124050 | $626.89 M | $150.43 M NEO 16.93 M | +0.39% | |
20 |
![]() |
IOTA
[IOT]
Mkt Cap
$528.20 M
Volume
$1.85 M
|
$0.190฿ 0.00002653 | $528.20 M | $1.85 M IOT 9.72 M | -0.94% | |
21 |
![]() |
Maker
[MKR]
Mkt Cap
$476.74 M
Volume
$100K
|
$476.74฿ 0.067 | $476.74 M | $100K MKR 210 | -0.34% | |
22 |
![]() |
USCoin
[USDC]
Mkt Cap
$472.27 M
Volume
$27.26 M
|
$1.000TUSD 1.000 | $472.27 M | $27.26 M USDC 27.25 M | +0.03% | |
23 |
![]() |
Dash
[DASH]
Mkt Cap
$459.91 M
Volume
$53.48 M
|
$49.94฿ 0.0070 | $459.91 M | $53.48 M DASH 1.07 M | -0.82% | |
24 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$441.45 M
Volume
$75.33 M
|
$3.810฿ 0.00053183 | $441.45 M | $75.33 M ETC 19.77 M | -1.48% | |
25 |
![]() |
Ontology
[ONT]
Mkt Cap
$378.59 M
Volume
$9.95 M
|
$0.59฿ 0.00008291 | $378.59 M | $9.95 M ONT 16.75 M | -2.32% | |
26 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$369.10 M
Volume
$1.46 M
|
$0.0299฿ 0.00000418 | $369.10 M | $1.46 M CRO 48.74 M | +2.40% | |
27 |
![]() |
VeChain
[VET]
Mkt Cap
$321.16 M
Volume
$29.78 M
|
$0.0058฿ 0.00000081 | $321.16 M | $29.78 M VET 5.14 B | -9.76% | |
28 |
![]() |
NEM
[XEM]
Mkt Cap
$315.80 M
Volume
$13.34 M
|
$0.035฿ 0.00000493 | $315.80 M | $13.34 M XEM 380.06 M | -2.40% | |
29 |
![]() |
ZCash
[ZEC]
Mkt Cap
$260.40 M
Volume
$55.94 M
|
$32.22฿ 0.0045 | $260.40 M | $55.94 M ZEC 1.74 M | +2.60% | |
30 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$257.68 M
Volume
$11.33 M
|
$0.183฿ 0.00002548 | $257.68 M | $11.33 M BAT 62.02 M | -0.30% | |
31 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$256.91 M
Volume
$13.29 M
|
$0.00209781฿ 0.00000030 | $256.91 M | $13.29 M DOGE 6.34 B | -0.40% | |
32 |
![]() |
Paxos Standard Token
[PAX]
Mkt Cap
$228.97 M
Volume
$539.79 M
|
$1.000ETH 0.0070 | $228.97 M | $539.79 M PAX 539.66 M | -0.42% | |
33 |
![]() |
Decred
[DCR]
Mkt Cap
$223.68 M
Volume
$376K
|
$20.73฿ 0.00274902 | $223.68 M | $376K DCR 18K | +4.64% | |
34 |
![]() |
QTUM
[QTUM]
Mkt Cap
$183.22 M
Volume
$222.27 M
|
$1.799฿ 0.00025110 | $183.22 M | $222.27 M QTUM 123.56 M | -5.85% | |
35 |
![]() |
TrueUSD
[TUSD]
Mkt Cap
$159.99 M
Volume
$159.84 M
|
$1.003฿ 0.00013977 | $159.99 M | $159.84 M TUSD 159.41 M | -0.07% | |
36 |
![]() |
Centrality
[CENNZ]
Mkt Cap
$137.06 M
Volume
$925K
|
$0.128฿ 0.00001789 | $137.06 M | $925K CENNZ 7.22 M | -1.49% | |
37 |
![]() |
0x
[ZRX]
Mkt Cap
$129.78 M
Volume
$3.37 M
|
$0.215฿ 0.00003074 | $129.78 M | $3.37 M ZRX 15.70 M | -2.22% | |
38 |
![]() |
Algorand
[ALGO]
Mkt Cap
$118.53 M
Volume
$4.23 M
|
$0.254BCH 0.00119926 | $118.53 M | $4.23 M ALGO 16.67 M | -6.82% | |
39 |
![]() |
KaratGold Coin
[KBC]
Mkt Cap
$117.67 M
Volume
$1.26 M
|
$0.0314฿ 0.00000438 | $117.67 M | $1.26 M KBC 40.24 M | -12.19% | |
40 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$115.63 M
Volume
$2.90 M
|
$0.0228฿ 0.00000319 | $115.63 M | $2.90 M RVN 127.25 M | -5.54% | |
41 |
![]() |
Augur
[REP]
Mkt Cap
$108.78 M
Volume
$2.11 M
|
$9.889฿ 0.00138036 | $108.78 M | $2.11 M REP 213K | -2.63% | |
42 |
![]() |
HoloToken
[HOT]
Mkt Cap
$107.62 M
Volume
$2.01 M
|
$0.00066622ETH 0.00000473 | $107.62 M | $2.01 M HOT 3.02 B | -0.02% | |
43 |
![]() |
Nano
[NANO]
Mkt Cap
$101.22 M
Volume
$1.20 M
|
$0.76฿ 0.00010603 | $101.22 M | $1.20 M NANO 1.58 M | -4.71% | |
44 |
![]() |
ABBC
[ABBC]
Mkt Cap
$99.74 M
Volume
$14.56 M
|
$0.179฿ 0.00002501 | $99.74 M | $14.56 M ABBC 81.23 M | -2.51% | |
45 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$99.14 M
Volume
$473K
|
$5.661฿ 0.00079013 | $99.14 M | $473K BTG 84K | -0.38% | |
46 |
![]() |
Seele
[SEELE]
Mkt Cap
$98.86 M
Volume
$1.55 M
|
$0.141฿ 0.00001932 | $98.86 M | $1.55 M SEELE 10.99 M | +1.07% | |
47 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$98.71 M
Volume
$26.52 M
|
$0.70฿ 0.00009842 | $98.71 M | $26.52 M OMG 37.68 M | -7.48% | |
48 |
![]() |
Mixin
[XIN]
Mkt Cap
$98.76 M
Volume
$0
|
$211.18฿ 0.0295 | $98.76 M | $0 XIN 0 | -0.89% | |
49 |
![]() |
Hyperion
[HYN]
Mkt Cap
$90.26 M
Volume
$378K
|
$0.075ETH 0.00052230 | $90.26 M | $378K HYN 5.03 M | +0.25% | |
50 |
![]() |
ZB Token
[ZB]
Mkt Cap
$86.33 M
Volume
$233.92 M
|
$0.186฿ 0.00002601 | $86.33 M | $233.92 M ZB 1.26 B | -1.64% |