Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $592.65 B Volume $12.14 B
$31,846.85 $592.65 B $12.14 B ฿ 381K +38.65%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $154.44 B Volume $4.52 B
$1,350.15฿ 0.042 $154.44 B $4.52 B ETH 3.34 M +105.10%
3 XRP logo
XRP [XRP]
Mkt Cap $11.91 B Volume $3.13 B
$0.272฿ 0.00000855 $11.91 B $3.13 B XRP 11.52 B -53.58%
4 Litecoin logo
Litecoin [LTC]
Mkt Cap $9.23 B Volume $2.04 B
$138.08฿ 0.0044 $9.23 B $2.04 B LTC 14.75 M +36.87%
5 Cardano logo
Cardano [ADA]
Mkt Cap $9.04 B Volume $165.27 M
$0.35฿ 0.00001094 $9.04 B $165.27 M ADA 474.06 M +105.56%
6 ChainLink logo
ChainLink [LINK]
Mkt Cap $8.59 B Volume $310.64 M
$24.55฿ 0.00077057 $8.59 B $310.64 M LINK 12.65 M +75.92%
7 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $7.90 B Volume $244.15 M
$431.09฿ 0.0088 $7.90 B $244.15 M BCH 566K +34.16%
8 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $6.43 B Volume $142.75 M
$41.34฿ 0.00129808 $6.43 B $142.75 M BNB 3.45 M +33.00%
9 Stellar logo
Stellar [XLM]
Mkt Cap $5.50 B Volume $439.80 M
$0.272฿ 0.00000855 $5.50 B $439.80 M XLM 1.62 B +42.27%
10 Tether logo
Tether [USDT]
Mkt Cap $4.65 B Volume $16.35 B
$1.001DAI 1.00 $4.65 B $16.35 B USDT 16.34 B +0.09%
11 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.02 B Volume $48.02 M
$172.63฿ 0.0054 $3.02 B $48.02 M BSV 278K -5.71%
12 Synthetix logo
Synthetix [SNX]
Mkt Cap $2.95 B Volume $40.42 M
$17.48฿ 0.00054849 $2.95 B $40.42 M SNX 2.31 M +226.65%
13 EOS logo
EOS [EOS]
Mkt Cap $2.48 B Volume $536.66 M
$2.691฿ 0.00008535 $2.48 B $536.66 M EOS 199.39 M -14.45%
14 Monero logo
Monero [XMR]
Mkt Cap $2.44 B Volume $112.43 M
$136.95฿ 0.0043 $2.44 B $112.43 M XMR 821K -13.65%
15 Tezos logo
Tezos [XTZ]
Mkt Cap $2.15 B Volume $39.31 M
$3.053฿ 0.00009580 $2.15 B $39.31 M XTZ 12.88 M +27.50%
16 TRON logo
TRON [TRX]
Mkt Cap $1.98 B Volume $166.02 M
$0.0297฿ 0.00000094 $1.98 B $166.02 M TRX 5.59 B -6.66%
17 NEM logo
NEM [XEM]
Mkt Cap $1.93 B Volume $77.39 M
$0.214฿ 0.00000672 $1.93 B $77.39 M XEM 361.12 M -19.90%
18 NEO logo
NEO [NEO]
Mkt Cap $1.72 B Volume $69.47 M
$24.35฿ 0.00076485 $1.72 B $69.47 M NEO 2.85 M +33.25%
19 VeChain logo
VeChain [VET]
Mkt Cap $1.70 B Volume $59.94 M
$0.0306฿ 0.00000096 $1.70 B $59.94 M VET 1.96 B +77.91%
20 Theta Token logo
Theta Token [THETA]
Mkt Cap $1.69 B Volume $25.39 M
$1.940฿ 0.00006088 $1.69 B $25.39 M THETA 13.09 M +121.50%
21 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.56 B Volume $4.49 M
$8.179฿ 0.00025639 $1.56 B $4.49 M ATOM 549K +46.11%
22 Maker logo
Maker [MKR]
Mkt Cap $1.41 B Volume $12.26 M
$1,425.08฿ 0.045 $1.41 B $12.26 M MKR 8,606 +157.85%
23 Huobi Token logo
Mkt Cap $1.31 B Volume $14.30 M
$5.752฿ 0.00018079 $1.31 B $14.30 M HT 2.49 M +40.73%
24 IOTA logo
IOTA [IOT]
Mkt Cap $1.24 B Volume $13.16 M
$0.45฿ 0.00001397 $1.24 B $13.16 M IOT 29.45 M +34.76%
25 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $1.07 B Volume $518.04 M
$0.0087฿ 0.00000027 $1.07 B $518.04 M DOGE 59.74 B +141.83%
26 Dash logo
Dash [DASH]
Mkt Cap $1.04 B Volume $160.79 M
$105.16฿ 0.0033 $1.04 B $160.79 M DASH 1.53 M -0.71%
27 Crypto.com Chain logo
Mkt Cap $1.02 B Volume $7.19 M
$0.072฿ 0.00000227 $1.02 B $7.19 M CRO 99.47 M +4.19%
28 ZCash logo
ZCash [ZEC]
Mkt Cap $976.59 M Volume $104.25 M
$88.92฿ 0.00281465 $976.59 M $104.25 M ZEC 1.17 M +18.49%
29 Ethereum Classic logo
Mkt Cap $876.91 M Volume $156.55 M
$7.539฿ 0.00023570 $876.91 M $156.55 M ETC 20.76 M +13.33%
30 EthLend logo
EthLend [LEND]
Mkt Cap $836.23 M Volume $35
$0.75ETH 0.00136785 $836.23 M $35 LEND 47 +59.78%
31 Waves logo
Waves [WAVES]
Mkt Cap $720.59 M Volume $50.93 M
$7.112฿ 0.00022330 $720.59 M $50.93 M WAVES 7.16 M -15.10%
32 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $688.80 M Volume $42.43 M
$0.069฿ 0.00000220 $688.80 M $42.43 M ZIL 612.73 M +79.26%
33 Decred logo
Decred [DCR]
Mkt Cap $540.21 M Volume $7.79 M
$50.06฿ 0.00157115 $540.21 M $7.79 M DCR 156K +65.09%
34 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $516.07 M Volume $139K
$258.03ETH 0.191 $516.07 M $139K DGD 540 +103.30%
35 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $496.55 M Volume $54.81 M
$3.541฿ 0.00012367 $496.55 M $54.81 M OMG 15.48 M +4.34%
36 USCoin logo
USCoin [USDC]
Mkt Cap $458.02 M Volume $188.81 M
$1.000฿ 0.00003141 $458.02 M $188.81 M USDC 188.78 M -0.09%
37 Nano logo
Nano [NANO]
Mkt Cap $453.36 M Volume $2.13 M
$3.402฿ 0.00010696 $453.36 M $2.13 M NANO 627K +187.77%
38 Basic Attention Token logo
Mkt Cap $452.84 M Volume $25.22 M
$0.32฿ 0.00001011 $452.84 M $25.22 M BAT 79.70 M +36.74%
39 ICON logo
ICON [ICX]
Mkt Cap $400.46 M Volume $7.84 M
$0.76฿ 0.00002386 $400.46 M $7.84 M ICX 10.29 M +81.75%
40 Nexo logo
Nexo [NEXO]
Mkt Cap $394.72 M Volume $8.74 M
$0.70฿ 0.00002213 $394.72 M $8.74 M NEXO 12.40 M +1.13%
41 Ontology logo
Ontology [ONT]
Mkt Cap $392.26 M Volume $24.91 M
$0.62฿ 0.00001932 $392.26 M $24.91 M ONT 40.47 M +12.25%
42 Republic Protocol logo
Mkt Cap $388.41 M Volume $7.63 M
$0.62฿ 0.00001944 $388.41 M $7.63 M REN 12.34 M +105.21%
43 Loopring logo
Loopring [LRC]
Mkt Cap $388.27 M Volume $3.88 M
$0.41฿ 0.00001292 $388.27 M $3.88 M LRC 9.43 M +132.47%
44 QTUM logo
QTUM [QTUM]
Mkt Cap $363.96 M Volume $34.22 M
$3.574฿ 0.00012783 $363.96 M $34.22 M QTUM 9.58 M +28.29%
45 Algorand logo
Algorand [ALGO]
Mkt Cap $356.40 M Volume $32.05 M
$0.56฿ 0.00001749 $356.40 M $32.05 M ALGO 57.68 M +63.57%
46 OKB Token logo
OKB Token [OKB]
Mkt Cap $352.48 M Volume $777K
$5.875฿ 0.00018485 $352.48 M $777K OKB 132K +0.14%
47 0x logo
0x [ZRX]
Mkt Cap $340.34 M Volume $14.91 M
$0.54฿ 0.00001880 $340.34 M $14.91 M ZRX 27.44 M +29.55%
48 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $331.63 M Volume $5.83 M
$0.41฿ 0.00001275 $331.63 M $5.83 M ENJ 14.33 M +156.88%
49 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $331.51 M Volume $12K
$0.0124ETH 0.00000920 $331.51 M $12K FXC 970K +110.82%
50 DigiByte logo
DigiByte [DGB]
Mkt Cap $328.09 M Volume $3.07 M
$0.0254฿ 0.00000080 $328.09 M $3.07 M DGB 120.57 M +14.30%