Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $783.23 B Volume $5.36 B
$41,597.15 $783.23 B $5.36 B ฿ 129K -2.92%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $334.66 B Volume $3.29 B
$2,843.05฿ 0.069 $334.66 B $3.29 B ETH 1.16 M -4.77%
3 Cardano logo
Cardano [ADA]
Mkt Cap $66.09 B Volume $630.94 M
$2.063฿ 0.00004973 $66.09 B $630.94 M ADA 305.84 M -4.95%
4 Tether logo
Tether [USDT]
Mkt Cap $68.26 B Volume $13.59 B
$1.000DAI 1.00 $68.26 B $13.59 B USDT 13.59 B -0.03%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $56.83 B Volume $648.29 M
$338.02฿ 0.0081 $56.83 B $648.29 M BNB 1.92 M -0.23%
6 XRP logo
XRP [XRP]
Mkt Cap $42.65 B Volume $517.98 M
$0.92฿ 0.00002183 $42.65 B $517.98 M XRP 565.78 M -1.07%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap $26.24 B Volume $173.84 M
$26.57฿ 0.00064170 $26.24 B $173.84 M DOT 6.54 M -4.31%
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $469.72 M
$1.000ETH 0.00034773 $29.31 B $469.72 M USDC 469.68 M +0.01%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $24.55 B Volume $186.21 M
$0.199฿ 0.00000478 $24.55 B $186.21 M DOGE 937.35 M -1.23%
10 Luna logo
Luna [LUNA]
Mkt Cap $13.91 B Volume $457.91 M
$34.53HT 4.523 $13.91 B $457.91 M LUNA 13.26 M -9.59%
11 ChainLink logo
ChainLink [LINK]
Mkt Cap $10.17 B Volume $263.42 M
$22.50฿ 0.00054114 $10.17 B $263.42 M LINK 11.71 M -4.27%
12 Litecoin logo
Litecoin [LTC]
Mkt Cap $9.86 B Volume $271.69 M
$143.64฿ 0.0045 $9.86 B $271.69 M LTC 1.89 M -2.59%
13 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $9.15 B Volume $68.45 M
$485.37฿ 0.0041 $9.15 B $68.45 M BCH 141K -1.88%
14 Algorand logo
Algorand [ALGO]
Mkt Cap $8.46 B Volume $162.96 M
$1.617฿ 0.00003895 $8.46 B $162.96 M ALGO 100.80 M -4.09%
15 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $7.70 B Volume $231.20 M
$34.78฿ 0.00082918 $7.70 B $231.20 M ATOM 6.65 M -6.00%
16 Matic Network logo
Matic Network [MATIC]
Mkt Cap $7.10 B Volume $142.49 M
$1.067฿ 0.00002549 $7.10 B $142.49 M MATIC 133.50 M -2.55%
17 Cosmos logo
Cosmos [ATOM]
Mkt Cap $6.63 B Volume $32.16 M
$34.75฿ 0.00082438 $6.63 B $32.16 M ATOM 925K -6.05%
18 FileCoin logo
FileCoin [FIL]
Mkt Cap $5.84 B Volume $394.82 M
$56.11฿ 0.00134296 $5.84 B $394.82 M FIL 7.04 M -7.11%
19 Stellar logo
Stellar [XLM]
Mkt Cap $6.20 B Volume $84.16 M
$0.262฿ 0.00000627 $6.20 B $84.16 M XLM 321.66 M -4.01%
20 TRON logo
TRON [TRX]
Mkt Cap $6.05 B Volume $288.60 M
$0.084฿ 0.00000202 $6.05 B $288.60 M TRX 3.42 B -3.12%
21 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $38.04 M
$1.000฿ 0.00002385 $6.57 B $38.04 M DAI 38.03 M +0.01%
22 Ethereum Classic logo
Mkt Cap $5.94 B Volume $147.16 M
$45.87฿ 0.00109788 $5.94 B $147.16 M ETC 3.21 M -0.17%
23 VeChain logo
VeChain [VET]
Mkt Cap $5.39 B Volume $107.45 M
$0.084฿ 0.00000201 $5.39 B $107.45 M VET 1.28 B -4.25%
24 Tezos logo
Tezos [XTZ]
Mkt Cap $4.90 B Volume $162.00 M
$5.699฿ 0.00013800 $4.90 B $162.00 M XTZ 28.42 M -6.48%
25 Theta Token logo
Theta Token [THETA]
Mkt Cap $4.80 B Volume $81.77 M
$4.802฿ 0.00011480 $4.80 B $81.77 M THETA 17.03 M -3.32%
26 Monero logo
Monero [XMR]
Mkt Cap $4.19 B Volume $53.04 M
$232.65฿ 0.0056 $4.19 B $53.04 M XMR 228K -2.74%
27 Crypto.com Chain logo
Mkt Cap $3.92 B Volume $6.47 M
$0.155฿ 0.00000359 $3.92 B $6.47 M CRO 41.73 M -5.18%
28 EOS logo
EOS [EOS]
Mkt Cap $3.60 B Volume $142.41 M
$3.761฿ 0.00009014 $3.60 B $142.41 M EOS 37.87 M -2.73%
29 Quant logo
Quant [QNT]
Mkt Cap $3.41 B Volume $7.50 M
$282.46฿ 0.0068 $3.41 B $7.50 M QNT 27K -6.69%
30 IOTA logo
IOTA [IOT]
Mkt Cap $2.98 B Volume $33.20 M
$1.071฿ 0.00002563 $2.98 B $33.20 M IOT 30.99 M -6.11%
31 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $3.10 B Volume $474.31 M
$1.218฿ 0.00002908 $3.10 B $474.31 M FTM 389.33 M -4.84%
32 NEO logo
NEO [NEO]
Mkt Cap $2.59 B Volume $33.36 M
$36.68฿ 0.00087687 $2.59 B $33.36 M NEO 910K -3.17%
33 Waves logo
Waves [WAVES]
Mkt Cap $2.51 B Volume $129.19 M
$23.60฿ 0.00056730 $2.51 B $129.19 M WAVES 5.47 M +1.42%
34 Huobi Token logo
Mkt Cap $1.74 B Volume $70.81 M
$7.610฿ 0.00018223 $1.74 B $70.81 M HT 9.30 M -0.59%
35 Hshare logo
Hshare [HSR]
Mkt Cap $2.44 B Volume $0
$54.08฿ 0.00130000 $2.44 B $0 HSR 0 -2.92%
36 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $2.19 B Volume $18.83 M
$125.37฿ 0.00302096 $2.19 B $18.83 M BSV 150K -1.45%
37 Maker logo
Maker [MKR]
Mkt Cap $2.24 B Volume $24.69 M
$2,271.81฿ 0.054 $2.24 B $24.69 M MKR 11K +0.57%
38 Silverway logo
Silverway [SLV]
Mkt Cap $2.11 B Volume $0
$21.09฿ 0.00047537 $2.11 B $0 SLV 0 0.00%
39 Synthetix logo
Synthetix [SNX]
Mkt Cap $1.61 B Volume $21.44 M
$9.528฿ 0.00022780 $1.61 B $21.44 M SNX 2.25 M -4.68%
40 Dash logo
Dash [DASH]
Mkt Cap $1.58 B Volume $110.18 M
$152.29฿ 0.0037 $1.58 B $110.18 M DASH 723K -4.77%
41 ZCash logo
ZCash [ZEC]
Mkt Cap $1.32 B Volume $102.68 M
$103.32฿ 0.00248372 $1.32 B $102.68 M ZEC 994K -3.33%
42 NEM logo
NEM [XEM]
Mkt Cap $1.24 B Volume $11.73 M
$0.138฿ 0.00000330 $1.24 B $11.73 M XEM 84.91 M -3.23%
43 HoloToken logo
HoloToken [HOT]
Mkt Cap $1.24 B Volume $23.28 M
$0.0076ETH 0.00000265 $1.24 B $23.28 M HOT 3.06 B -2.61%
44 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $1.24 B Volume $248.30 M
$8.874฿ 0.00021429 $1.24 B $248.30 M OMG 27.98 M -3.10%
45 Decred logo
Decred [DCR]
Mkt Cap $1.06 B Volume $3.95 M
$98.34฿ 0.00234507 $1.06 B $3.95 M DCR 40K -8.20%
46 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $1.09 B Volume $14K
$543.04ETH 0.191 $1.09 B $14K DGD 26 -4.77%
47 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $1.00 B Volume $21.19 M
$1.232฿ 0.00002941 $1.00 B $21.19 M ENJ 17.20 M -3.72%
48 QTUM logo
QTUM [QTUM]
Mkt Cap $908.46 M Volume $43.97 M
$8.920฿ 0.00021312 $908.46 M $43.97 M QTUM 4.93 M -4.50%
49 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $983.47 M Volume $9.16 M
$0.256฿ 0.00000612 $983.47 M $9.16 M TFUEL 35.77 M -3.58%
50 OKB Token logo
OKB Token [OKB]
Mkt Cap $961.24 M Volume $4.25 M
$16.02฿ 0.00038238 $961.24 M $4.25 M OKB 265K +7.90%