Rank Name Price Market cap Volume
Metaxmax logo ICO COMING SOON ... ICO
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $384.52 B Volume $2.01 B
$20,146.59 $384.52 B $2.01 B ฿ 100K -0.98%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $137.90 B Volume $1.85 B
$1,135.63XLM 10,464.02 $137.90 B $1.85 B ETH 1.63 M -1.22%
3 Factom logo
Factom [FCT]
Mkt Cap $0 Volume $0
$0 $0 $0 FCT 0 0%
4 Tether logo
Tether [USDT]
Mkt Cap $68.19 B Volume $3.76 B
$1.00DAI 1.00 $68.19 B $3.76 B USDT 3.77 B 0.00%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $38.95 B Volume $103.18 M
$231.69฿ 0.0115 $38.95 B $103.18 M BNB 445K +0.06%
6 Luna logo
Luna [LUNA]
Mkt Cap $870.21 M Volume $2.28 M
$2.161฿ 0.00010673 $870.21 M $2.28 M LUNA 1.06 M -1.08%
7 XRP logo
XRP [XRP]
Mkt Cap $15.10 B Volume $37.90 M
$0.32฿ 0.00001607 $15.10 B $37.90 M XRP 116.93 M -1.26%
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $229.83 M
$1.00 $29.31 B $229.83 M USDC 229.86 M 0.00%
9 Cardano logo
Cardano [ADA]
Mkt Cap $14.55 B Volume $28.35 M
$0.45฿ 0.00002255 $14.55 B $28.35 M ADA 62.45 M -2.23%
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $8.29 B Volume $18.33 M
$0.067฿ 0.00000330 $8.29 B $18.33 M DOGE 273.45 M -3.48%
11 Polkadot logo
Polkadot [DOT]
Mkt Cap $6.70 B Volume $38.56 M
$6.781฿ 0.00033765 $6.70 B $38.56 M DOT 5.69 M -5.79%
12 Crypto.com Chain logo
Mkt Cap $2.95 B Volume $4.88 M
$0.117฿ 0.00000576 $2.95 B $4.88 M CRO 41.72 M -1.25%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap $3.38 B Volume $69.15 M
$0.51฿ 0.00002522 $3.38 B $69.15 M MATIC 135.93 M -0.98%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $3.53 B Volume $26.48 M
$49.94฿ 0.00250458 $3.53 B $26.48 M LTC 530K -4.14%
15 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $23.26 M
$1.00USDC 1.00 $6.57 B $23.26 M DAI 23.27 M -0.04%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $2.86 B Volume $19.67 M
$6.319฿ 0.00031319 $2.86 B $19.67 M LINK 3.11 M -1.58%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $1.98 B Volume $16.75 M
$105.09฿ 0.0052 $1.98 B $16.75 M BCH 159K -2.63%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $2.04 B Volume $11.04 M
$9.207฿ 0.00044598 $2.04 B $11.04 M ATOM 1.20 M +4.25%
19 TRON logo
TRON [TRX]
Mkt Cap $4.90 B Volume $39.14 M
$0.068ETH 0.00005974 $4.90 B $39.14 M TRX 572.90 M 0.00%
20 Monero logo
Monero [XMR]
Mkt Cap $2.23 B Volume $5.31 M
$122.72฿ 0.0061 $2.23 B $5.31 M XMR 43K -1.23%
21 Stellar logo
Stellar [XLM]
Mkt Cap $2.59 B Volume $204.96 M
$0.109USDC 0.109 $2.59 B $204.96 M XLM 1.87 B -1.15%
22 Ethereum Classic logo
Mkt Cap $1.93 B Volume $8.34 M
$14.94฿ 0.00073773 $1.93 B $8.34 M ETC 559K -2.23%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $1.76 B Volume $11.70 M
$9.255฿ 0.00045037 $1.76 B $11.70 M ATOM 1.26 M +5.15%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $1.62 B Volume $4.83 M
$0.310฿ 0.00001530 $1.62 B $4.83 M ALGO 15.61 M -2.80%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.46 B Volume $4.24 M
$0.0227ETH 0.00002018 $1.46 B $4.24 M VET 187.00 M -2.58%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $1.20 B Volume $4.85 M
$1.202฿ 0.00005900 $1.20 B $4.85 M THETA 4.04 M -3.27%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $653.88 M Volume $11.17 M
$0.257฿ 0.00001264 $653.88 M $11.17 M FTM 43.47 M -4.57%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $1.27 B Volume $2.96 M
$1.475฿ 0.00007328 $1.27 B $2.96 M XTZ 2.00 M -4.32%
29 EOS logo
EOS [EOS]
Mkt Cap $938.43 M Volume $20.11 M
$0.98฿ 0.00004838 $938.43 M $20.11 M EOS 20.53 M -0.34%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $841.96 M Volume $4.75 M
$57.05฿ 0.0033 $841.96 M $4.75 M ZEC 83K -1.95%
32 Huobi Token logo
Mkt Cap $1.03 B Volume $4.03 M
$4.501฿ 0.00022232 $1.03 B $4.03 M HT 896K -2.80%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $915.27 M Volume $14.49 M
$0.87฿ 0.00004305 $915.27 M $14.49 M MANA 16.62 M -3.22%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $571.14 M Volume $17.31 M
$5.485฿ 0.00027316 $571.14 M $17.31 M FIL 3.16 M -0.84%
35 IOTA logo
IOTA [IOT]
Mkt Cap $756.59 M Volume $191K
$0.272฿ 0.00001353 $756.59 M $191K IOT 701K -2.33%
36 Waves logo
Waves [WAVES]
Mkt Cap $559.78 M Volume $7.18 M
$5.273฿ 0.00025937 $559.78 M $7.18 M WAVES 1.36 M -2.73%
37 Maker logo
Maker [MKR]
Mkt Cap $920.78 M Volume $3.12 M
$932.78฿ 0.046 $920.78 M $3.12 M MKR 3,342 -1.51%
38 NEO logo
NEO [NEO]
Mkt Cap $590.73 M Volume $3.24 M
$8.375฿ 0.00041526 $590.73 M $3.24 M NEO 386K -1.97%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $946.95 M Volume $2.94 M
$54.18฿ 0.00261205 $946.95 M $2.94 M BSV 54K -3.21%
40 Quant logo
Quant [QNT]
Mkt Cap $724.51 M Volume $728K
$60.01฿ 0.00295983 $724.51 M $728K QNT 12K -1.02%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $338.24 M Volume $1.77 M
$0.60฿ 0.00003015 $338.24 M $1.77 M NEXO 2.93 M -2.33%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $752.44 M Volume $957K
$12.54฿ 0.00061941 $752.44 M $957K OKB 76K -2.30%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $344.51 M Volume $0
$172.25ETH 0.182 $344.51 M $0 DGD 0 -0.98%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $428.73 M Volume $8.15 M
$0.53฿ 0.00002624 $428.73 M $8.15 M ENJ 15.50 M -6.21%
45 Dash logo
Dash [DASH]
Mkt Cap $466.31 M Volume $5.92 M
$43.15฿ 0.00215690 $466.31 M $5.92 M DASH 137K -2.35%
46 Basic Attention Token logo
Mkt Cap $620.26 M Volume $7.63 M
$0.43฿ 0.00002163 $620.26 M $7.63 M BAT 17.60 M +3.00%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $444.21 M Volume $4.89 M
$2.635฿ 0.00013077 $444.21 M $4.89 M SNX 1.86 M -4.99%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $391.67 M Volume $3.61 M
$0.039฿ 0.00000195 $391.67 M $3.61 M ZIL 91.71 M -2.36%
49 KyberNetwork Crystal logo
Mkt Cap $252.41 M Volume $2.27 M
$1.406ETH 0.00125681 $252.41 M $2.27 M KNC 1.61 M +9.10%
50 NEM logo
NEM [XEM]
Mkt Cap $361.16 M Volume $594K
$0.040฿ 0.00000199 $361.16 M $594K XEM 14.81 M -4.10%