Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$592.65 B
Volume
$12.14 B
|
$31,846.85 | $592.65 B | $12.14 B ฿ 381K | +38.65% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$154.44 B
Volume
$4.52 B
|
$1,350.15฿ 0.042 | $154.44 B | $4.52 B ETH 3.34 M | +105.10% | |
3 |
![]() |
XRP
[XRP]
Mkt Cap
$11.91 B
Volume
$3.13 B
|
$0.272฿ 0.00000855 | $11.91 B | $3.13 B XRP 11.52 B | -53.58% | |
4 |
![]() |
Litecoin
[LTC]
Mkt Cap
$9.23 B
Volume
$2.04 B
|
$138.08฿ 0.0044 | $9.23 B | $2.04 B LTC 14.75 M | +36.87% | |
5 |
![]() |
Cardano
[ADA]
Mkt Cap
$9.04 B
Volume
$165.27 M
|
$0.35฿ 0.00001094 | $9.04 B | $165.27 M ADA 474.06 M | +105.56% | |
6 |
![]() |
ChainLink
[LINK]
Mkt Cap
$8.59 B
Volume
$310.64 M
|
$24.55฿ 0.00077057 | $8.59 B | $310.64 M LINK 12.65 M | +75.92% | |
7 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$7.90 B
Volume
$244.15 M
|
$431.09฿ 0.0088 | $7.90 B | $244.15 M BCH 566K | +34.16% | |
8 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$6.43 B
Volume
$142.75 M
|
$41.34฿ 0.00129808 | $6.43 B | $142.75 M BNB 3.45 M | +33.00% | |
9 |
![]() |
Stellar
[XLM]
Mkt Cap
$5.50 B
Volume
$439.80 M
|
$0.272฿ 0.00000855 | $5.50 B | $439.80 M XLM 1.62 B | +42.27% | |
10 |
![]() |
Tether
[USDT]
Mkt Cap
$4.65 B
Volume
$16.35 B
|
$1.001DAI 1.00 | $4.65 B | $16.35 B USDT 16.34 B | +0.09% | |
11 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$3.02 B
Volume
$48.02 M
|
$172.63฿ 0.0054 | $3.02 B | $48.02 M BSV 278K | -5.71% | |
12 |
![]() |
Synthetix
[SNX]
Mkt Cap
$2.95 B
Volume
$40.42 M
|
$17.48฿ 0.00054849 | $2.95 B | $40.42 M SNX 2.31 M | +226.65% | |
13 |
![]() |
EOS
[EOS]
Mkt Cap
$2.48 B
Volume
$536.66 M
|
$2.691฿ 0.00008535 | $2.48 B | $536.66 M EOS 199.39 M | -14.45% | |
14 |
![]() |
Monero
[XMR]
Mkt Cap
$2.44 B
Volume
$112.43 M
|
$136.95฿ 0.0043 | $2.44 B | $112.43 M XMR 821K | -13.65% | |
15 |
![]() |
Tezos
[XTZ]
Mkt Cap
$2.15 B
Volume
$39.31 M
|
$3.053฿ 0.00009580 | $2.15 B | $39.31 M XTZ 12.88 M | +27.50% | |
16 |
![]() |
TRON
[TRX]
Mkt Cap
$1.98 B
Volume
$166.02 M
|
$0.0297฿ 0.00000094 | $1.98 B | $166.02 M TRX 5.59 B | -6.66% | |
17 |
![]() |
NEM
[XEM]
Mkt Cap
$1.93 B
Volume
$77.39 M
|
$0.214฿ 0.00000672 | $1.93 B | $77.39 M XEM 361.12 M | -19.90% | |
18 |
![]() |
NEO
[NEO]
Mkt Cap
$1.72 B
Volume
$69.47 M
|
$24.35฿ 0.00076485 | $1.72 B | $69.47 M NEO 2.85 M | +33.25% | |
19 |
![]() |
VeChain
[VET]
Mkt Cap
$1.70 B
Volume
$59.94 M
|
$0.0306฿ 0.00000096 | $1.70 B | $59.94 M VET 1.96 B | +77.91% | |
20 |
![]() |
Theta Token
[THETA]
Mkt Cap
$1.69 B
Volume
$25.39 M
|
$1.940฿ 0.00006088 | $1.69 B | $25.39 M THETA 13.09 M | +121.50% | |
21 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$1.56 B
Volume
$4.49 M
|
$8.179฿ 0.00025639 | $1.56 B | $4.49 M ATOM 549K | +46.11% | |
22 |
![]() |
Maker
[MKR]
Mkt Cap
$1.41 B
Volume
$12.26 M
|
$1,425.08฿ 0.045 | $1.41 B | $12.26 M MKR 8,606 | +157.85% | |
23 |
![]() |
Huobi Token
[HT]
Mkt Cap
$1.31 B
Volume
$14.30 M
|
$5.752฿ 0.00018079 | $1.31 B | $14.30 M HT 2.49 M | +40.73% | |
24 |
![]() |
IOTA
[IOT]
Mkt Cap
$1.24 B
Volume
$13.16 M
|
$0.45฿ 0.00001397 | $1.24 B | $13.16 M IOT 29.45 M | +34.76% | |
25 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$1.07 B
Volume
$518.04 M
|
$0.0087฿ 0.00000027 | $1.07 B | $518.04 M DOGE 59.74 B | +141.83% | |
26 |
![]() |
Dash
[DASH]
Mkt Cap
$1.04 B
Volume
$160.79 M
|
$105.16฿ 0.0033 | $1.04 B | $160.79 M DASH 1.53 M | -0.71% | |
27 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$1.02 B
Volume
$7.19 M
|
$0.072฿ 0.00000227 | $1.02 B | $7.19 M CRO 99.47 M | +4.19% | |
28 |
![]() |
ZCash
[ZEC]
Mkt Cap
$976.59 M
Volume
$104.25 M
|
$88.92฿ 0.00281465 | $976.59 M | $104.25 M ZEC 1.17 M | +18.49% | |
29 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$876.91 M
Volume
$156.55 M
|
$7.539฿ 0.00023570 | $876.91 M | $156.55 M ETC 20.76 M | +13.33% | |
30 |
![]() |
EthLend
[LEND]
Mkt Cap
$836.23 M
Volume
$35
|
$0.75ETH 0.00136785 | $836.23 M | $35 LEND 47 | +59.78% | |
31 |
![]() |
Waves
[WAVES]
Mkt Cap
$720.59 M
Volume
$50.93 M
|
$7.112฿ 0.00022330 | $720.59 M | $50.93 M WAVES 7.16 M | -15.10% | |
32 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$688.80 M
Volume
$42.43 M
|
$0.069฿ 0.00000220 | $688.80 M | $42.43 M ZIL 612.73 M | +79.26% | |
33 |
![]() |
Decred
[DCR]
Mkt Cap
$540.21 M
Volume
$7.79 M
|
$50.06฿ 0.00157115 | $540.21 M | $7.79 M DCR 156K | +65.09% | |
34 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$516.07 M
Volume
$139K
|
$258.03ETH 0.191 | $516.07 M | $139K DGD 540 | +103.30% | |
35 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$496.55 M
Volume
$54.81 M
|
$3.541฿ 0.00012367 | $496.55 M | $54.81 M OMG 15.48 M | +4.34% | |
36 |
![]() |
USCoin
[USDC]
Mkt Cap
$458.02 M
Volume
$188.81 M
|
$1.000฿ 0.00003141 | $458.02 M | $188.81 M USDC 188.78 M | -0.09% | |
37 |
![]() |
Nano
[NANO]
Mkt Cap
$453.36 M
Volume
$2.13 M
|
$3.402฿ 0.00010696 | $453.36 M | $2.13 M NANO 627K | +187.77% | |
38 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$452.84 M
Volume
$25.22 M
|
$0.32฿ 0.00001011 | $452.84 M | $25.22 M BAT 79.70 M | +36.74% | |
39 |
![]() |
ICON
[ICX]
Mkt Cap
$400.46 M
Volume
$7.84 M
|
$0.76฿ 0.00002386 | $400.46 M | $7.84 M ICX 10.29 M | +81.75% | |
40 |
![]() |
Nexo
[NEXO]
Mkt Cap
$394.72 M
Volume
$8.74 M
|
$0.70฿ 0.00002213 | $394.72 M | $8.74 M NEXO 12.40 M | +1.13% | |
41 |
![]() |
Ontology
[ONT]
Mkt Cap
$392.26 M
Volume
$24.91 M
|
$0.62฿ 0.00001932 | $392.26 M | $24.91 M ONT 40.47 M | +12.25% | |
42 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$388.41 M
Volume
$7.63 M
|
$0.62฿ 0.00001944 | $388.41 M | $7.63 M REN 12.34 M | +105.21% | |
43 |
![]() |
Loopring
[LRC]
Mkt Cap
$388.27 M
Volume
$3.88 M
|
$0.41฿ 0.00001292 | $388.27 M | $3.88 M LRC 9.43 M | +132.47% | |
44 |
![]() |
QTUM
[QTUM]
Mkt Cap
$363.96 M
Volume
$34.22 M
|
$3.574฿ 0.00012783 | $363.96 M | $34.22 M QTUM 9.58 M | +28.29% | |
45 |
![]() |
Algorand
[ALGO]
Mkt Cap
$356.40 M
Volume
$32.05 M
|
$0.56฿ 0.00001749 | $356.40 M | $32.05 M ALGO 57.68 M | +63.57% | |
46 |
![]() |
OKB Token
[OKB]
Mkt Cap
$352.48 M
Volume
$777K
|
$5.875฿ 0.00018485 | $352.48 M | $777K OKB 132K | +0.14% | |
47 |
![]() |
0x
[ZRX]
Mkt Cap
$340.34 M
Volume
$14.91 M
|
$0.54฿ 0.00001880 | $340.34 M | $14.91 M ZRX 27.44 M | +29.55% | |
48 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$331.63 M
Volume
$5.83 M
|
$0.41฿ 0.00001275 | $331.63 M | $5.83 M ENJ 14.33 M | +156.88% | |
49 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$331.51 M
Volume
$12K
|
$0.0124ETH 0.00000920 | $331.51 M | $12K FXC 970K | +110.82% | |
50 |
![]() |
DigiByte
[DGB]
Mkt Cap
$328.09 M
Volume
$3.07 M
|
$0.0254฿ 0.00000080 | $328.09 M | $3.07 M DGB 120.57 M | +14.30% |