Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $2.17 T Volume $1.02 B
$109,261 $2.17 T $1.02 B ฿ 9,297 +9.03%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $317.29 B Volume $655.61 M
$2,592.80XLM 9,906.49 $317.29 B $655.61 M ETH 253K -32.83%
3 Tether logo
Tether [USDT]
Mkt Cap $69.66 B Volume $2.32 B
$1.021USDC 1.000 $69.66 B $2.32 B USDT 2.28 B +1.44%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $111.38 B Volume $70.23 M
$662.45฿ 0.0061 $111.38 B $70.23 M BNB 106K -7.56%
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.90 B Volume $129.25 M
$1.020 $29.90 B $129.25 M USDC 126.69 M +1.50%
6 XRP logo
XRP [XRP]
Mkt Cap $104.37 B Volume $107.26 M
$2.241USDC 2.217 $104.37 B $107.26 M XRP 47.87 M -7.47%
7 Luna logo
Luna [LUNA]
Mkt Cap $61.71 M Volume $5.44 M
$0.153 $61.71 M $5.44 M LUNA 35.49 M -70.59%
8 Cardano logo
Cardano [ADA]
Mkt Cap $18.66 B Volume $45.51 M
$0.58USDC 0.58 $18.66 B $45.51 M ADA 78.15 M -48.31%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $20.52 B Volume $128.30 M
$0.166USDC 0.164 $20.52 B $128.30 M DOGE 772.65 M -56.76%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $3.41 B Volume $19.17 M
$3.453ETH 0.00133187 $3.41 B $19.17 M DOT 5.55 M -58.41%
11 Crypto.com Chain logo
Mkt Cap $2.07 B Volume $261K
$0.082฿ 0.00000075 $2.07 B $261K CRO 3.19 M -48.97%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $6.70 B Volume $17.60 M
$88.66฿ 0.00081141 $6.70 B $17.60 M LTC 199K -21.15%
15 Dai logo
Dai [DAI]
Mkt Cap $6.70 B Volume $912K
$1.020ETH 0.00039692 $6.70 B $912K DAI 894K +1.26%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $6.04 B Volume $21.06 M
$13.35฿ 0.00012192 $6.04 B $21.06 M LINK 1.58 M -43.25%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $471.03 M Volume $6.76 M
$25.00฿ 0.0045 $471.03 M $6.76 M BCH 270K -95.46%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $897.06 M Volume $17.65 M
$4.053฿ 0.00003706 $897.06 M $17.65 M ATOM 4.36 M -46.06%
19 TRON logo
TRON [TRX]
Mkt Cap $20.52 B Volume $48.78 M
$0.286฿ 0.00000262 $20.52 B $48.78 M TRX 170.39 M +8.92%
20 Monero logo
Monero [XMR]
Mkt Cap $5.95 B Volume $1.61 M
$322.77฿ 0.00295416 $5.95 B $1.61 M XMR 4,992 +59.21%
21 Stellar logo
Stellar [XLM]
Mkt Cap $5.66 B Volume $139.83 M
$0.239USDC 0.238 $5.66 B $139.83 M XLM 585.00 M -47.96%
22 Ethereum Classic logo
Mkt Cap $2.15 B Volume $5.73 M
$16.58฿ 0.00015176 $2.15 B $5.73 M ETC 346K -41.58%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $774.46 M Volume $312K
$4.061฿ 0.00003678 $774.46 M $312K ATOM 77K -45.73%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $925.30 M Volume $5.64 M
$0.177USDC 0.174 $925.30 M $5.64 M ALGO 31.91 M -61.34%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.34 B Volume $5.41 M
$0.0209฿ 0.00000019 $1.34 B $5.41 M VET 259.52 M -59.22%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $696.99 M Volume $1.66 M
$0.70฿ 0.00000638 $696.99 M $1.66 M THETA 2.39 M -72.52%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $839.09 M Volume $9.21 M
$0.33฿ 0 $839.09 M $9.21 M FTM 27.93 M -72.36%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $456.29 M Volume $1.72 M
$0.53฿ 0.00000486 $456.29 M $1.72 M XTZ 3.24 M -62.75%
29 EOS logo
EOS [EOS]
Mkt Cap $309.82 M Volume $4.46 M
$0.32USDC 0 $309.82 M $4.46 M EOS 13.79 M -64.75%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $638.88 M Volume $5.35 M
$39.13฿ 0.00035811 $638.88 M $5.35 M ZEC 137K -33.37%
32 Huobi Token logo
Mkt Cap $38.55 M Volume $15K
$0.169 $38.55 M $15K HT 90K -85.88%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $275.02 M Volume $849K
$0.262ETH 0.00010194 $275.02 M $849K MANA 3.24 M -55.94%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $237.87 M Volume $5.90 M
$2.285฿ 0.00002082 $237.87 M $5.90 M FIL 2.58 M -70.02%
35 IOTA logo
IOTA [IOT]
Mkt Cap $437.84 M Volume $1.28 M
$0.158฿ 0.00000144 $437.84 M $1.28 M IOT 8.14 M -58.80%
36 Waves logo
Waves [WAVES]
Mkt Cap $111.83 M Volume $176K
$1.053฿ 0.00000930 $111.83 M $176K WAVES 167K -57.52%
37 Maker logo
Maker [MKR]
Mkt Cap $1.81 B Volume $1.01 M
$1,838.07฿ 0.0169 $1.81 B $1.01 M MKR 548 +5.93%
38 NEO logo
NEO [NEO]
Mkt Cap $383.82 M Volume $6.38 M
$5.441฿ 0.00004981 $383.82 M $6.38 M NEO 1.17 M -66.30%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $428.38 M Volume $88K
$24.51 $428.38 M $88K BSV 3,609 -70.80%
40 Quant logo
Quant [QNT]
Mkt Cap $1.31 B Volume $12K
$108.15฿ 0.00098980 $1.31 B $12K QNT 111 -6.51%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $0 Volume $22K
$0ETH 0.00049435 $0 $22K NEXO 0 -100.00%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $2.98 B Volume $706K
$49.70฿ 0.00045010 $2.98 B $706K OKB 14K -2.34%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $0 Volume $465K
$0ETH 0.00002555 $0 $465K ENJ 0 -100.00%
45 Dash logo
Dash [DASH]
Mkt Cap $249.17 M Volume $1.71 M
$20.22฿ 0.00018503 $249.17 M $1.71 M DASH 85K -53.84%
46 Basic Attention Token logo
Mkt Cap $179.86 M Volume $4.46 M
$0.126฿ 0.00000115 $179.86 M $4.46 M BAT 35.49 M -56.30%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $95.67 M Volume $1.84 M
$0.57฿ 0.00000517 $95.67 M $1.84 M SNX 3.25 M -73.46%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $119.54 M Volume $909K
$0.0120฿ 0.00000010 $119.54 M $909K ZIL 75.60 M -48.59%
49 KyberNetwork Crystal logo
Mkt Cap $51.40 M Volume $220K
$0.286฿ 0.00000261 $51.40 M $220K KNC 767K -64.43%
50 NEM logo
NEM [XEM]
Mkt Cap $16.31 M Volume $166K
$0.00181184฿ 0.00000002 $16.31 M $166K XEM 91.64 M -93.39%
51 Loopring logo
Loopring [LRC]
Mkt Cap $68.42 M Volume $362K
$0.072฿ 0.00000066 $68.42 M $362K LRC 5.00 M -76.87%