Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap R$274.10 B Volume R$54,438.15 T
R$15,566.51$ 3,986.90 R$274.10 B R$54,438.15 T ฿ 3.50 T -0.15%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap R$56.07 B Volume R$7.77 B
R$532.12฿ 0.034 R$56.07 B R$7.77 B ETH 14.59 M -0.21%
3 XRP logo
XRP [XRP]
Mkt Cap R$50.00 B Volume R$1.58 B
R$1.200฿ 0.00007714 R$50.00 B R$1.58 B XRP 1.31 B -0.95%
4 Litecoin logo
Litecoin [LTC]
Mkt Cap R$14.35 B Volume R$2.91 B
R$235.03฿ 0.0151 R$14.35 B R$2.91 B LTC 12.39 M +0.15%
5 EOS logo
EOS [EOS]
Mkt Cap R$13.17 B Volume R$2.70 B
R$14.53฿ 0.00091762 R$13.17 B R$2.70 B EOS 185.58 M +0.20%
6 Bitcoin Cash logo
Mkt Cap R$11.44 B Volume R$929.00 M
R$646.84ETH 1.165 R$11.44 B R$929.00 M BCH 1.44 M +0.74%
7 Binance Coin logo
Mkt Cap R$9.63 B Volume R$999.99 M
R$68.23฿ 0.0043 R$9.63 B R$999.99 M BNB 14.66 M +14.64%
8 Tether logo
Tether [USDT]
Mkt Cap R$7.85 B Volume R$12.32 B
R$3.886฿ 0.00025019 R$7.85 B R$12.32 B USDT 3.17 B -0.08%
9 Stellar logo
Stellar [XLM]
Mkt Cap R$7.79 B Volume R$485.48 M
R$0.41฿ 0.00002608 R$7.79 B R$485.48 M XLM 1.20 B -2.17%
10 Cardano logo
Cardano [ADA]
Mkt Cap R$6.09 B Volume R$401.65 M
R$0.235฿ 0.00001526 R$6.09 B R$401.65 M ADA 1.71 B -2.06%
11 TRON logo
TRON [TRX]
Mkt Cap R$6.14 B Volume R$726.65 M
R$0.092฿ 0.00000582 R$6.14 B R$726.65 M TRX 7.89 B -3.47%
12 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap R$4.53 B Volume R$118.15 M
R$259.32฿ 0.0164 R$4.53 B R$118.15 M BSV 456K -1.91%
13 Monero logo
Monero [XMR]
Mkt Cap R$3.53 B Volume R$179.71 M
R$209.11฿ 0.0132 R$3.53 B R$179.71 M XMR 859K -0.68%
14 IOTA logo
IOTA [IOT]
Mkt Cap R$3.36 B Volume R$51.92 M
R$1.210฿ 0.00007598 R$3.36 B R$51.92 M IOT 42.90 M -2.12%
15 Dash logo
Dash [DASH]
Mkt Cap R$3.17 B Volume R$583.76 M
R$364.60฿ 0.0230 R$3.17 B R$583.76 M DASH 1.60 M -0.04%
16 Maker logo
Maker [MKR]
Mkt Cap R$2.89 B Volume R$1.65 M
R$2,894.76ETH 5.329 R$2.89 B R$1.65 M MKR 569 -2.18%
17 Ontology logo
Ontology [ONT]
Mkt Cap R$2.46 B Volume R$190.77 M
R$4.963฿ 0.00031343 R$2.46 B R$190.77 M ONT 38.44 M +0.92%
18 NEO logo
NEO [NEO]
Mkt Cap R$2.36 B Volume R$544.78 M
R$36.26฿ 0.00229044 R$2.36 B R$544.78 M NEO 15.02 M -1.31%
19 Ethereum Classic logo
Mkt Cap R$2.05 B Volume R$231.50 M
R$18.74฿ 0.00120466 R$2.05 B R$231.50 M ETC 12.35 M -0.17%
20 NEM logo
NEM [XEM]
Mkt Cap R$1.82 B Volume R$97.41 M
R$0.203฿ 0.00001280 R$1.82 B R$97.41 M XEM 480.51 M -0.72%
21 Tezos logo
Tezos [XTZ]
Mkt Cap R$1.76 B Volume R$5.26 M
R$2.651฿ 0.00016742 R$1.76 B R$5.26 M XTZ 1.98 M -7.57%
22 ZCash logo
ZCash [ZEC]
Mkt Cap R$1.39 B Volume R$438.58 M
R$224.68ETH 0.41 R$1.39 B R$438.58 M ZEC 1.95 M -1.95%
23 VeChain logo
VeChain [VET]
Mkt Cap R$1.25 B Volume R$37.02 M
R$0.0225฿ 0.00000145 R$1.25 B R$37.02 M VET 1.64 B -1.64%
24 Waves logo
Waves [WAVES]
Mkt Cap R$1.09 B Volume R$29.87 M
R$10.86฿ 0.00068604 R$1.09 B R$29.87 M WAVES 2.75 M -1.59%
25 Basic Attention Token logo
Mkt Cap R$1.02 B Volume R$51.66 M
R$0.82฿ 0.00005197 R$1.02 B R$51.66 M BAT 62.79 M +2.35%
26 Crypto.com Chain logo
Mkt Cap R$1.01 B Volume R$728K
R$0.239฿ 0.00001509 R$1.01 B R$728K CRO 3.05 M -5.57%
27 USCoin logo
USCoin [USDC]
Mkt Cap R$961.93 M Volume R$51.88 M
R$3.922PAX 1.001 R$961.93 M R$51.88 M USDC 13.23 M +0.22%
28 OmiseGo logo
OmiseGo [OMG]
Mkt Cap R$956.57 M Volume R$252.85 M
R$6.821฿ 0.00043093 R$956.57 M R$252.85 M OMG 37.07 M -2.34%
29 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap R$942.90 M Volume R$45.26 M
R$0.0079฿ 0.00000050 R$942.90 M R$45.26 M DOGE 5.70 B -0.91%
30 QTUM logo
QTUM [QTUM]
Mkt Cap R$910.30 M Volume R$269.11 M
R$10.19฿ 0.00064350 R$910.30 M R$269.11 M QTUM 26.41 M -2.69%
31 Bitcoin Gold logo
Mkt Cap R$903.47 M Volume R$4.04 M
R$51.59฿ 0.0033 R$903.47 M R$4.04 M BTG 78K -0.61%
32 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap R$808.73 M Volume R$93.08 M
R$3.988ETH 0.0074 R$808.73 M R$93.08 M TUSD 23.34 M -0.37%
33 Lisk logo
Lisk [LSK]
Mkt Cap R$704.30 M Volume R$15.35 M
R$6.092฿ 0.00038478 R$704.30 M R$15.35 M LSK 2.52 M +1.13%
34 Decred logo
Decred [DCR]
Mkt Cap R$704.01 M Volume R$2.73 M
R$73.97฿ 0.0047 R$704.01 M R$2.73 M DCR 37K -1.41%
35 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap R$687.84 M Volume R$55.99 M
R$0.079฿ 0.00000499 R$687.84 M R$55.99 M ZIL 708.31 M +1.24%
36 Ravencoin logo
Ravencoin [RVN]
Mkt Cap R$684.01 M Volume R$284.25 M
R$0.215฿ 0.00001362 R$684.01 M R$284.25 M RVN 1.32 B -2.89%
37 0x logo
0x [ZRX]
Mkt Cap R$655.29 M Volume R$75.45 M
R$1.115฿ 0.00007170 R$655.29 M R$75.45 M ZRX 67.66 M +7.13%
38 ChainLink logo
ChainLink [LINK]
Mkt Cap R$627.90 M Volume R$7.11 M
R$1.794฿ 0.00011331 R$627.90 M R$7.11 M LINK 3.96 M -1.69%
39 Augur logo
Augur [REP]
Mkt Cap R$627.31 M Volume R$18.37 M
R$57.03฿ 0.0036 R$627.31 M R$18.37 M REP 322K -0.66%
40 ICON logo
ICON [ICX]
Mkt Cap R$625.99 M Volume R$74.09 M
R$1.322฿ 0.00008352 R$625.99 M R$74.09 M ICX 56.03 M +1.68%
41 HoloToken logo
HoloToken [HOT]
Mkt Cap R$613.15 M Volume R$25.53 M
R$0.0046฿ 0.00000029 R$613.15 M R$25.53 M HOT 5.55 B -2.35%
42 Steem logo
Steem [STEEM]
Mkt Cap R$593.83 M Volume R$18.30 M
R$1.928฿ 0.00012003 R$593.83 M R$18.30 M STEEM 9.49 M +3.52%
43 DigiByte logo
DigiByte [DGB]
Mkt Cap R$575.09 M Volume R$6.94 M
R$0.050฿ 0.00000313 R$575.09 M R$6.94 M DGB 139.85 M -1.20%
44 Bitshares logo
Bitshares [BTS]
Mkt Cap R$560.49 M Volume R$43.74 M
R$0.208฿ 0.00001311 R$560.49 M R$43.74 M BTS 210.80 M -1.82%
45 ByteCoin logo
ByteCoin [BCN]
Mkt Cap R$548.89 M Volume R$421K
R$0.00298203฿ 0.00000019 R$548.89 M R$421K BCN 141.22 M -1.50%
46 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap R$548.01 M Volume R$56.10 M
R$0.71฿ 0.00004513 R$548.01 M R$56.10 M ENJ 78.52 M -2.63%
47 Bitcoin Diamond logo
Mkt Cap R$505.63 M Volume R$6.64 M
R$3.289฿ 0.00020771 R$505.63 M R$6.64 M BCD 2.02 M -1.74%
48 Nano logo
Nano [NANO]
Mkt Cap R$517.83 M Volume R$5.78 M
R$3.886฿ 0.00024546 R$517.83 M R$5.78 M NANO 1.49 M -1.59%
49 TittieCoin logo
TittieCoin [TTC]
Mkt Cap R$499.87 M Volume R$176K
R$0.309฿ 0.00001950 R$499.87 M R$176K TTC 571K +10.59%
50 Huobi Token logo
Mkt Cap R$495.69 M Volume R$290.98 M
R$9.914฿ 0.00062616 R$495.69 M R$290.98 M HT 29.35 M +3.19%