Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap R$3.31 T Volume R$66.39 B
R$177,878$ 32,422.81 R$3.31 T R$66.39 B ฿ 373K +55.45%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap R$829.28 B Volume R$24.69 B
R$7,249.99฿ 0.041 R$829.28 B R$24.69 B ETH 3.41 M +117.27%
3 XRP logo
XRP [XRP]
Mkt Cap R$65.48 B Volume R$17.10 B
R$1.494฿ 0.00000848 R$65.48 B R$17.10 B XRP 11.45 B -49.62%
4 Cardano logo
Cardano [ADA]
Mkt Cap R$51.11 B Volume R$903.54 M
R$1.971฿ 0.00001109 R$51.11 B R$903.54 M ADA 458.37 M +133.16%
5 Litecoin logo
Litecoin [LTC]
Mkt Cap R$50.96 B Volume R$11.14 B
R$762.22฿ 0.0043 R$50.96 B R$11.14 B LTC 14.61 M +52.43%
6 ChainLink logo
ChainLink [LINK]
Mkt Cap R$46.01 B Volume R$1.70 B
R$131.45฿ 0.00074100 R$46.01 B R$1.70 B LINK 12.92 M +85.82%
7 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap R$43.68 B Volume R$1.33 B
R$2,384.79฿ 0.0088 R$43.68 B R$1.33 B BCH 560K +46.42%
8 Binance Coin logo
Binance Coin [BNB]
Mkt Cap R$35.49 B Volume R$780.45 M
R$228.16฿ 0.00128269 R$35.49 B R$780.45 M BNB 3.42 M +47.36%
9 Stellar logo
Stellar [XLM]
Mkt Cap R$30.41 B Volume R$2.40 B
R$1.504฿ 0.00000852 R$30.41 B R$2.40 B XLM 1.60 B +55.10%
10 Tether logo
Tether [USDT]
Mkt Cap R$25.47 B Volume R$89.41 B
R$5.487DAI 1.00 R$25.47 B R$89.41 B USDT 16.30 B +8.48%
11 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap R$16.70 B Volume R$262.53 M
R$955.72฿ 0.0054 R$16.70 B R$262.53 M BSV 275K +4.04%
12 EthLend logo
EthLend [LEND]
Mkt Cap R$16.19 B Volume R$191
R$14.54ETH 0.00136786 R$16.19 B R$191 LEND 13 +510.20%
13 Synthetix logo
Synthetix [SNX]
Mkt Cap R$14.81 B Volume R$220.99 M
R$87.84฿ 0.00049507 R$14.81 B R$220.99 M SNX 2.52 M +223.89%
14 EOS logo
EOS [EOS]
Mkt Cap R$13.94 B Volume R$2.93 B
R$15.14฿ 0.00008508 R$13.94 B R$2.93 B EOS 193.80 M -3.54%
15 Monero logo
Monero [XMR]
Mkt Cap R$13.71 B Volume R$614.68 M
R$769.38฿ 0.0043 R$13.71 B R$614.68 M XMR 799K -2.46%
16 Tezos logo
Tezos [XTZ]
Mkt Cap R$11.90 B Volume R$214.93 M
R$16.93฿ 0.00009555 R$11.90 B R$214.93 M XTZ 12.69 M +39.53%
17 TRON logo
TRON [TRX]
Mkt Cap R$11.02 B Volume R$907.63 M
R$0.165฿ 0.00000092 R$11.02 B R$907.63 M TRX 5.49 B +3.92%
18 NEM logo
NEM [XEM]
Mkt Cap R$10.76 B Volume R$423.12 M
R$1.196฿ 0.00000673 R$10.76 B R$423.12 M XEM 353.89 M -10.30%
19 NEO logo
NEO [NEO]
Mkt Cap R$9.52 B Volume R$379.79 M
R$135.01฿ 0.00075968 R$9.52 B R$379.79 M NEO 2.81 M +48.00%
20 VeChain logo
VeChain [VET]
Mkt Cap R$9.39 B Volume R$327.72 M
R$0.169฿ 0.00000095 R$9.39 B R$327.72 M VET 1.94 B +97.26%
21 Theta Token logo
Theta Token [THETA]
Mkt Cap R$9.36 B Volume R$138.80 M
R$10.75฿ 0.00006046 R$9.36 B R$138.80 M THETA 12.91 M +146.03%
22 Cosmos logo
Cosmos [ATOM]
Mkt Cap R$8.78 B Volume R$24.57 M
R$46.06฿ 0.00025886 R$8.78 B R$24.57 M ATOM 533K +62.65%
23 Maker logo
Maker [MKR]
Mkt Cap R$7.61 B Volume R$67.05 M
R$7,707.31฿ 0.044 R$7.61 B R$67.05 M MKR 8,699 +175.12%
24 Huobi Token logo
Mkt Cap R$7.20 B Volume R$78.17 M
R$31.52฿ 0.00017706 R$7.20 B R$78.17 M HT 2.48 M +52.44%
25 IOTA logo
IOTA [IOT]
Mkt Cap R$7.00 B Volume R$71.92 M
R$2.517฿ 0.00001416 R$7.00 B R$71.92 M IOT 28.57 M +51.93%
26 Dash logo
Dash [DASH]
Mkt Cap R$5.93 B Volume R$879.03 M
R$596.62฿ 0.0034 R$5.93 B R$879.03 M DASH 1.47 M +11.62%
27 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap R$5.84 B Volume R$2.83 B
R$0.047฿ 0.00000026 R$5.84 B R$2.83 B DOGE 59.92 B +169.99%
28 Crypto.com Chain logo
Mkt Cap R$5.71 B Volume R$39.31 M
R$0.40฿ 0.00000227 R$5.71 B R$39.31 M CRO 97.23 M +16.98%
29 ZCash logo
ZCash [ZEC]
Mkt Cap R$5.37 B Volume R$569.94 M
R$489.37฿ 0.00275119 R$5.37 B R$569.94 M ZEC 1.16 M +29.58%
30 Ethereum Classic logo
Mkt Cap R$4.80 B Volume R$855.88 M
R$41.26฿ 0.00023198 R$4.80 B R$855.88 M ETC 20.74 M +24.68%
31 Waves logo
Waves [WAVES]
Mkt Cap R$3.89 B Volume R$278.46 M
R$38.37฿ 0.00021544 R$3.89 B R$278.46 M WAVES 7.26 M -8.07%
32 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap R$3.89 B Volume R$231.98 M
R$0.39฿ 0.00000220 R$3.89 B R$231.98 M ZIL 592.53 M +102.42%
33 Decred logo
Decred [DCR]
Mkt Cap R$2.99 B Volume R$42.57 M
R$277.42฿ 0.00156139 R$2.99 B R$42.57 M DCR 153K +80.85%
34 Digix DAO logo
Digix DAO [DGD]
Mkt Cap R$2.80 B Volume R$761K
R$1,398.98ETH 0.192 R$2.80 B R$761K DGD 544 +116.12%
35 OmiseGo logo
OmiseGo [OMG]
Mkt Cap R$3.07 B Volume R$299.65 M
R$21.87฿ 0.00012290 R$3.07 B R$299.65 M OMG 13.70 M +28.75%
36 USCoin logo
USCoin [USDC]
Mkt Cap R$2.50 B Volume R$1.03 B
R$5.467฿ 0.00003086 R$2.50 B R$1.03 B USDC 188.79 M +7.76%
37 Basic Attention Token logo
Mkt Cap R$2.55 B Volume R$137.86 M
R$1.782฿ 0.00001002 R$2.55 B R$137.86 M BAT 77.38 M +53.45%
38 Nano logo
Nano [NANO]
Mkt Cap R$2.31 B Volume R$11.67 M
R$17.33฿ 0.00009745 R$2.31 B R$11.67 M NANO 673K +194.31%
39 Nexo logo
Nexo [NEXO]
Mkt Cap R$2.20 B Volume R$47.79 M
R$3.934฿ 0.00002211 R$2.20 B R$47.79 M NEXO 12.15 M +13.28%
40 ICON logo
ICON [ICX]
Mkt Cap R$2.20 B Volume R$42.85 M
R$4.186฿ 0.00002350 R$2.20 B R$42.85 M ICX 10.24 M +97.40%
41 Republic Protocol logo
Mkt Cap R$2.16 B Volume R$41.72 M
R$3.441฿ 0.00001934 R$2.16 B R$41.72 M REN 12.12 M +129.16%
42 Loopring logo
Loopring [LRC]
Mkt Cap R$2.14 B Volume R$21.19 M
R$2.265฿ 0.00001278 R$2.14 B R$21.19 M LRC 9.36 M +152.75%
43 Ontology logo
Ontology [ONT]
Mkt Cap R$2.10 B Volume R$136.18 M
R$3.293฿ 0.00001851 R$2.10 B R$136.18 M ONT 41.35 M +20.01%
44 QTUM logo
QTUM [QTUM]
Mkt Cap R$2.31 B Volume R$187.11 M
R$22.63฿ 0.00012718 R$2.31 B R$187.11 M QTUM 8.27 M +61.71%
45 OKB Token logo
OKB Token [OKB]
Mkt Cap R$1.96 B Volume R$4.25 M
R$32.74฿ 0.00018427 R$1.96 B R$4.25 M OKB 130K +10.33%
46 Algorand logo
Algorand [ALGO]
Mkt Cap R$1.97 B Volume R$175.22 M
R$3.075฿ 0.00001727 R$1.97 B R$175.22 M ALGO 56.98 M +78.59%
47 0x logo
0x [ZRX]
Mkt Cap R$1.89 B Volume R$81.53 M
R$3.015฿ 0.00001874 R$1.89 B R$81.53 M ZRX 27.04 M +41.80%
48 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap R$1.83 B Volume R$31.89 M
R$2.247฿ 0.00001262 R$1.83 B R$31.89 M ENJ 14.19 M +184.32%
49 DigiByte logo
DigiByte [DGB]
Mkt Cap R$1.82 B Volume R$16.77 M
R$0.141฿ 0.00000079 R$1.82 B R$16.77 M DGB 119.11 M +26.98%
50 Flexacoin logo
Flexacoin [FXC]
Mkt Cap R$1.79 B Volume R$66K
R$0.067ETH 0.00000920 R$1.79 B R$66K FXC 983K +122.93%