Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap R$240.69 B Volume R$10.49 B
R$13,764.16$ 3,617.88 R$240.69 B R$10.49 B ฿ 762K +0.16%
2 XRP logo
XRP [XRP]
Mkt Cap R$50.03 B Volume R$919.42 M
R$1.219฿ 0.00009009 R$50.03 B R$919.42 M XRP 754.26 M +0.52%
3 Ethereum logo
Ethereum [ETH]
Mkt Cap R$47.67 B Volume R$5.81 B
R$456.51฿ 0.034 R$47.67 B R$5.81 B ETH 12.73 M +0.61%
4 Bitcoin Cash logo
Mkt Cap R$8.50 B Volume R$464.74 M
R$483.54ETH 1.069 R$8.50 B R$464.74 M BCH 961K +1.44%
5 EOS logo
EOS [EOS]
Mkt Cap R$8.55 B Volume R$1.68 B
R$9.437฿ 0.00068570 R$8.55 B R$1.68 B EOS 178.23 M +2.49%
6 Stellar logo
Stellar [XLM]
Mkt Cap R$7.78 B Volume R$808.53 M
R$0.41฿ 0.00002956 R$7.78 B R$808.53 M XLM 1.99 B +0.49%
7 Tether logo
Tether [USDT]
Mkt Cap R$7.54 B Volume R$7.40 B
R$3.761TUSD 1.005 R$7.54 B R$7.40 B USDT 1.97 B +0.28%
8 Litecoin logo
Litecoin [LTC]
Mkt Cap R$7.03 B Volume R$1.00 B
R$117.01฿ 0.0086 R$7.03 B R$1.00 B LTC 8.57 M -0.04%
9 TRON logo
TRON [TRX]
Mkt Cap R$6.44 B Volume R$501.28 M
R$0.097฿ 0.00000701 R$6.44 B R$501.28 M TRX 5.19 B +3.03%
10 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap R$5.08 B Volume R$81.51 M
R$290.69฿ 0.0211 R$5.08 B R$81.51 M BSV 280K -0.11%
11 Cardano logo
Cardano [ADA]
Mkt Cap R$4.34 B Volume R$138.18 M
R$0.167฿ 0.00001216 R$4.34 B R$138.18 M ADA 826.02 M -1.17%
12 IOTA logo
IOTA [IOT]
Mkt Cap R$3.19 B Volume R$25.37 M
R$1.146฿ 0.00008319 R$3.19 B R$25.37 M IOT 22.14 M +2.57%
13 Binance Coin logo
Mkt Cap R$3.03 B Volume R$109.01 M
R$23.42฿ 0.00170110 R$3.03 B R$109.01 M BNB 4.65 M +1.52%
14 Monero logo
Monero [XMR]
Mkt Cap R$2.85 B Volume R$44.57 M
R$170.55฿ 0.0124 R$2.85 B R$44.57 M XMR 261K -0.80%
15 Dash logo
Dash [DASH]
Mkt Cap R$2.32 B Volume R$265.92 M
R$270.61฿ 0.0196 R$2.32 B R$265.92 M DASH 983K +0.25%
16 NEM logo
NEM [XEM]
Mkt Cap R$1.92 B Volume R$26.90 M
R$0.213฿ 0.00001549 R$1.92 B R$26.90 M XEM 126.17 M -0.46%
17 NEO logo
NEO [NEO]
Mkt Cap R$1.87 B Volume R$190.97 M
R$28.84฿ 0.00210917 R$1.87 B R$190.97 M NEO 6.62 M -0.74%
18 Ethereum Classic logo
Mkt Cap R$1.80 B Volume R$176.66 M
R$16.77฿ 0.00121981 R$1.80 B R$176.66 M ETC 10.53 M +2.82%
19 Maker logo
Maker [MKR]
Mkt Cap R$1.28 B Volume R$981K
R$1,752.34฿ 0.127 R$1.28 B R$981K MKR 560 +1.42%
20 ZCash logo
ZCash [ZEC]
Mkt Cap R$1.16 B Volume R$445.21 M
R$204.21ETH 0.44 R$1.16 B R$445.21 M ZEC 2.18 M -0.21%
21 USCoin logo
USCoin [USDC]
Mkt Cap R$1.12 B Volume R$112.48 M
R$3.768PAX 1.001 R$1.12 B R$112.48 M USDC 29.85 M -0.80%
22 Tezos logo
Tezos [XTZ]
Mkt Cap R$994.07 M Volume R$1.34 M
R$1.636฿ 0.00011889 R$994.07 M R$1.34 M XTZ 821K +3.39%
23 Waves logo
Waves [WAVES]
Mkt Cap R$974.66 M Volume R$81.98 M
R$9.747฿ 0.00070797 R$974.66 M R$81.98 M WAVES 8.41 M -0.56%
24 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap R$916.04 M Volume R$28.08 M
R$0.0078฿ 0.00000056 R$916.04 M R$28.08 M DOGE 3.61 B +1.07%
25 VeChain logo
VeChain [VET]
Mkt Cap R$885.23 M Volume R$36.61 M
R$0.0160฿ 0.00000116 R$885.23 M R$36.61 M VET 2.29 B +7.55%
26 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap R$789.79 M Volume R$112.30 M
R$3.799฿ 0.00027603 R$789.79 M R$112.30 M TUSD 29.56 M -0.85%
27 Bitcoin Gold logo
Mkt Cap R$764.11 M Volume R$6.50 M
R$43.63฿ 0.0032 R$764.11 M R$6.50 M BTG 149K -2.05%
28 Ontology logo
Ontology [ONT]
Mkt Cap R$756.38 M Volume R$58.68 M
R$2.332฿ 0.00016945 R$756.38 M R$58.68 M ONT 25.16 M -1.04%
29 QTUM logo
QTUM [QTUM]
Mkt Cap R$715.66 M Volume R$462.26 M
R$8.024฿ 0.00058090 R$715.66 M R$462.26 M QTUM 57.61 M -0.98%
30 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap R$693.93 M Volume R$35.84 M
R$0.085฿ 0.00000615 R$693.93 M R$35.84 M ZIL 423.14 M -1.38%
31 OmiseGo logo
OmiseGo [OMG]
Mkt Cap R$681.61 M Volume R$68.14 M
R$4.860฿ 0.00035323 R$681.61 M R$68.14 M OMG 14.02 M +0.85%
32 0x logo
0x [ZRX]
Mkt Cap R$661.98 M Volume R$20.96 M
R$1.134฿ 0.00008245 R$661.98 M R$20.96 M ZRX 18.49 M +0.81%
33 ChainLink logo
ChainLink [LINK]
Mkt Cap R$634.14 M Volume R$37.06 M
R$1.812฿ 0.00013146 R$634.14 M R$37.06 M LINK 20.46 M -6.26%
34 Augur logo
Augur [REP]
Mkt Cap R$613.07 M Volume R$170.44 M
R$55.73฿ 0.0041 R$613.07 M R$170.44 M REP 3.06 M +16.32%
35 Decred logo
Decred [DCR]
Mkt Cap R$586.59 M Volume R$2.79 M
R$63.99฿ 0.0047 R$586.59 M R$2.79 M DCR 44K +0.44%
36 Basic Attention Token logo
Mkt Cap R$587.82 M Volume R$6.57 M
R$0.48฿ 0.00003474 R$587.82 M R$6.57 M BAT 13.74 M +2.89%
37 Lisk logo
Lisk [LSK]
Mkt Cap R$538.67 M Volume R$12.14 M
R$4.730฿ 0.00034791 R$538.67 M R$12.14 M LSK 2.57 M +5.93%
38 Paxos Standard Token logo
Mkt Cap R$510.19 M Volume R$241.39 M
R$3.827ETH 0.0082 R$510.19 M R$241.39 M PAX 63.07 M +0.51%
39 Bitcoin Diamond logo
Mkt Cap R$403.07 M Volume R$6.28 M
R$2.621฿ 0.00018624 R$403.07 M R$6.28 M BCD 2.39 M +1.51%
40 Nano logo
Nano [NANO]
Mkt Cap R$443.19 M Volume R$3.56 M
R$3.326฿ 0.00024173 R$443.19 M R$3.56 M NANO 1.07 M +0.42%
41 ByteCoin logo
ByteCoin [BCN]
Mkt Cap R$439.35 M Volume R$468K
R$0.00238690฿ 0.00000017 R$439.35 M R$468K BCN 195.95 M +0.63%
42 ICON Project logo
Mkt Cap R$429.90 M Volume R$11.24 M
R$0.91฿ 0.00006588 R$429.90 M R$11.24 M ICX 12.37 M +3.12%
43 DigiByte logo
DigiByte [DGB]
Mkt Cap R$423.83 M Volume R$1.99 M
R$0.037฿ 0.00000272 R$423.83 M R$1.99 M DGB 53.04 M +1.29%
44 Aeternity logo
Aeternity [AE]
Mkt Cap R$400.29 M Volume R$114.45 M
R$1.718฿ 0.00012489 R$400.29 M R$114.45 M AE 66.62 M -8.49%
45 Stratis logo
Stratis [STRAT]
Mkt Cap R$396.44 M Volume R$15.47 M
R$3.997฿ 0.00029042 R$396.44 M R$15.47 M STRAT 3.87 M -6.14%
46 Bitshares logo
Bitshares [BTS]
Mkt Cap R$391.50 M Volume R$18.77 M
R$0.146ETH 0.00031518 R$391.50 M R$18.77 M BTS 128.64 M -1.70%
47 Verge logo
Verge [XVG]
Mkt Cap R$396.75 M Volume R$6.76 M
R$0.0256฿ 0.00000186 R$396.75 M R$6.76 M XVG 264.10 M -0.45%
48 Steem logo
Steem [STEEM]
Mkt Cap R$392.76 M Volume R$33.38 M
R$1.267฿ 0.00009225 R$392.76 M R$33.38 M STEEM 26.34 M +10.95%
49 Siacoin logo
Siacoin [SC]
Mkt Cap R$362.52 M Volume R$6.35 M
R$0.0093฿ 0.00000068 R$362.52 M R$6.35 M SC 682.93 M +2.49%
50 Revain logo
Revain [R]
Mkt Cap R$360.19 M Volume R$4.20 M
R$0.74฿ 0.00005402 R$360.19 M R$4.20 M R 5.64 M -3.81%