Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$2.17 T
Volume
$1.02 B
|
$109,260 | $2.17 T | $1.02 B ฿ 9,297 | +9.03% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$317.30 B
Volume
$655.61 M
|
$2,592.91XLM 10,383.86 | $317.30 B | $655.61 M ETH 253K | -32.83% | |
3 |
![]() |
Tether
[USDT]
Mkt Cap
$69.66 B
Volume
$2.32 B
|
$1.021USDC 1.000 | $69.66 B | $2.32 B USDT 2.28 B | +1.44% | |
4 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$111.24 B
Volume
$70.23 M
|
$661.59฿ 0.0061 | $111.24 B | $70.23 M BNB 106K | -7.68% | |
5 |
![]() |
USCoin
[USDC]
Mkt Cap
$29.90 B
Volume
$129.25 M
|
$1.020 | $29.90 B | $129.25 M USDC 126.69 M | +1.49% | |
6 |
![]() |
XRP
[XRP]
Mkt Cap
$104.69 B
Volume
$107.26 M
|
$2.247USDC 2.224 | $104.69 B | $107.26 M XRP 47.73 M | -7.19% | |
7 |
![]() |
Luna
[LUNA]
Mkt Cap
$60.77 M
Volume
$5.44 M
|
$0.151 | $60.77 M | $5.44 M LUNA 36.04 M | -71.03% | |
8 |
![]() |
Cardano
[ADA]
Mkt Cap
$18.62 B
Volume
$45.51 M
|
$0.58USDC 0.58 | $18.62 B | $45.51 M ADA 78.30 M | -48.41% | |
9 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$20.39 B
Volume
$128.30 M
|
$0.165USDC 0.163 | $20.39 B | $128.30 M DOGE 777.67 M | -57.04% | |
10 |
![]() |
Polkadot
[DOT]
Mkt Cap
$3.41 B
Volume
$19.17 M
|
$3.449ETH 0.00132980 | $3.41 B | $19.17 M DOT 5.56 M | -58.47% | |
11 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$2.06 B
Volume
$261K
|
$0.081฿ 0.00000075 | $2.06 B | $261K CRO 3.20 M | -49.20% | |
12 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 MATIC 0 | 0% | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
$6.72 B
Volume
$17.60 M
|
$88.97฿ 0.00081426 | $6.72 B | $17.60 M LTC 198K | -20.87% | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
$6.70 B
Volume
$912K
|
$1.020ETH 0.00039804 | $6.70 B | $912K DAI 893K | +1.33% | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
$6.01 B
Volume
$21.06 M
|
$13.29฿ 0.00012161 | $6.01 B | $21.06 M LINK 1.58 M | -43.53% | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$466.88 M
Volume
$6.76 M
|
$24.78฿ 0.0045 | $466.88 M | $6.76 M BCH 273K | -95.50% | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$894.63 M
Volume
$17.65 M
|
$4.042฿ 0.00003688 | $894.63 M | $17.65 M ATOM 4.37 M | -46.21% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
$20.59 B
Volume
$48.78 M
|
$0.287฿ 0.00000263 | $20.59 B | $48.78 M TRX 169.79 M | +9.31% | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
$5.87 B
Volume
$1.61 M
|
$318.45฿ 0.00291455 | $5.87 B | $1.61 M XMR 5,060 | +57.08% | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
$5.63 B
Volume
$139.83 M
|
$0.238USDC 0.238 | $5.63 B | $139.83 M XLM 588.18 M | -48.24% | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$2.14 B
Volume
$5.73 M
|
$16.55฿ 0.00015149 | $2.14 B | $5.73 M ETC 346K | -41.69% | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$775.36 M
Volume
$312K
|
$4.066฿ 0.00003685 | $775.36 M | $312K ATOM 77K | -45.67% | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
$924.20 M
Volume
$5.64 M
|
$0.177USDC 0.173 | $924.20 M | $5.64 M ALGO 31.95 M | -61.39% | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
$1.34 B
Volume
$5.41 M
|
$0.0209฿ 0.00000019 | $1.34 B | $5.41 M VET 259.25 M | -59.18% | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
$688.33 M
Volume
$1.66 M
|
$0.69฿ 0.00000631 | $688.33 M | $1.66 M THETA 2.42 M | -72.86% | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$839.09 M
Volume
$9.21 M
|
$0.33฿ 0 | $839.09 M | $9.21 M FTM 27.93 M | -72.36% | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
$456.29 M
Volume
$1.72 M
|
$0.53฿ 0.00000485 | $456.29 M | $1.72 M XTZ 3.24 M | -62.75% | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
$309.82 M
Volume
$4.46 M
|
$0.32USDC 0 | $309.82 M | $4.46 M EOS 13.79 M | -64.75% | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
$637.96 M
Volume
$5.35 M
|
$39.07฿ 0.00035760 | $637.96 M | $5.35 M ZEC 137K | -33.47% | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
$40.08 M
Volume
$15K
|
$0.175 | $40.08 M | $15K HT 87K | -85.31% | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
$274.27 M
Volume
$849K
|
$0.261ETH 0.00010188 | $274.27 M | $849K MANA 3.25 M | -56.06% | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
$237.53 M
Volume
$5.90 M
|
$2.281฿ 0.00002073 | $237.53 M | $5.90 M FIL 2.59 M | -70.07% | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
$434.55 M
Volume
$1.28 M
|
$0.156฿ 0.00000143 | $434.55 M | $1.28 M IOT 8.20 M | -59.11% | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
$112.53 M
Volume
$176K
|
$1.060฿ 0.00000928 | $112.53 M | $176K WAVES 166K | -57.26% | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
$1.82 B
Volume
$1.01 M
|
$1,847.75฿ 0.0169 | $1.82 B | $1.01 M MKR 545 | +6.49% | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
$382.27 M
Volume
$6.38 M
|
$5.419฿ 0.00004946 | $382.27 M | $6.38 M NEO 1.18 M | -66.43% | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$428.07 M
Volume
$88K
|
$24.49 | $428.07 M | $88K BSV 3,612 | -70.83% | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
$1.31 B
Volume
$12K
|
$108.50฿ 0.00099300 | $1.31 B | $12K QNT 111 | -6.21% | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
$0
Volume
$22K
|
$0ETH 0.00048023 | $0 | $22K NEXO 0 | -100.00% | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
$2.99 B
Volume
$706K
|
$49.80฿ 0.00045137 | $2.99 B | $706K OKB 14K | -2.14% | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$0
Volume
$465K
|
$0ETH 0.00002559 | $0 | $465K ENJ 0 | -100.00% | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
$255.99 M
Volume
$1.71 M
|
$20.77฿ 0.00019010 | $255.99 M | $1.71 M DASH 82K | -52.57% | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$178.29 M
Volume
$4.46 M
|
$0.125฿ 0.00000114 | $178.29 M | $4.46 M BAT 35.81 M | -56.68% | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
$94.78 M
Volume
$1.84 M
|
$0.56฿ 0.00000514 | $94.78 M | $1.84 M SNX 3.28 M | -73.70% | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$119.54 M
Volume
$909K
|
$0.0120฿ 0.00000010 | $119.54 M | $909K ZIL 75.60 M | -48.59% | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$51.01 M
Volume
$220K
|
$0.284฿ 0.00000260 | $51.01 M | $220K KNC 773K | -64.70% | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
$16.23 M
Volume
$166K
|
$0.00180300฿ 0.00000002 | $16.23 M | $166K XEM 92.09 M | -93.43% | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
$69.40 M
Volume
$362K
|
$0.073฿ 0.00000067 | $69.40 M | $362K LRC 4.93 M | -76.54% | |
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
$139.90 M
Volume
$231K
|
$0.00085566ETH 0.00000032 | $139.90 M | $231K HOT 270.50 M | -76.67% | |
53 |
![]() |
Decred
[DCR]
Mkt Cap
$173.86 M
Volume
$43K
|
$16.11 | $173.86 M | $43K DCR 2,676 | -1.08% | |
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
$203.34 M
Volume
$1.06 M
|
$1.997ETH 0.00077231 | $203.34 M | $1.06 M QTUM 533K | -58.73% | |
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$125.81 M
Volume
$1.99 M
|
$0.033฿ 0.00000030 | $125.81 M | $1.99 M TFUEL 60.63 M | -64.83% | |
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$25.75 M
Volume
$130K
|
$0.184฿ 0.00000166 | $25.75 M | $130K OMG 709K | -50.78% | |
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$10.52 M
Volume
$4,706
|
$0.60฿ 0 | $10.52 M | $4,706 BTG 7,831 | -96.10% | |
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | |
59 |
![]() |
0x
[ZRX]
Mkt Cap
$135.49 M
Volume
$612K
|
$0.216฿ 0.00000198 | $135.49 M | $612K ZRX 2.83 M | -64.96% | |
60 |
![]() |
Siacoin
[SC]
Mkt Cap
$126.86 M
Volume
$1.40 M
|
$0.00303370ETH 0.00000134 | $126.86 M | $1.40 M SC 460.05 M | -62.40% | |
61 |
![]() |
ICON
[ICX]
Mkt Cap
$64.31 M
Volume
$306K
|
$0.122฿ 0.00000111 | $64.31 M | $306K ICX 2.50 M | -41.24% |