Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $123.58 B Volume $16.74 B
$6,751.84 $123.58 B $16.74 B ฿ 2.48 M -0.21%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $15.72 B Volume $6.92 B
$142.39฿ 0.0218 $15.72 B $6.92 B ETH 48.62 M +0.83%
3 XRP logo
XRP [XRP]
Mkt Cap $7.86 B Volume $1.73 B
$0.179฿ 0.00002653 $7.86 B $1.73 B XRP 9.65 B +0.89%
4 Tether logo
Tether [USDT]
Mkt Cap $4.65 B Volume $14.19 B
$1.001USDC 1.001 $4.65 B $14.19 B USDT 14.17 B -0.09%
5 Bitcoin Cash logo
Mkt Cap $4.33 B Volume $752.72 M
$236.45฿ 0.035 $4.33 B $752.72 M BCH 3.18 M +2.16%
6 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.15 B Volume $299.43 M
$180.01฿ 0.0265 $3.15 B $299.43 M BSV 1.66 M +2.94%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap $2.63 B Volume $1.06 B
$40.57฿ 0.0059 $2.63 B $1.06 B LTC 26.24 M +2.00%
8 EOS logo
EOS [EOS]
Mkt Cap $2.16 B Volume $4.13 B
$2.350ETH 0.0165 $2.16 B $4.13 B EOS 1.76 B +1.12%
9 Binance Coin logo
Mkt Cap $2.08 B Volume $168.10 M
$13.39฿ 0.00197926 $2.08 B $168.10 M BNB 12.56 M +2.50%
10 Tezos logo
Tezos [XTZ]
Mkt Cap $1.18 B Volume $41.31 M
$1.686฿ 0.00024920 $1.18 B $41.31 M XTZ 24.51 M +1.25%
11 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $1.04 B Volume $122
$1.041฿ 0.00015411 $1.04 B $122 LEO3 117 +0.79%
12 Monero logo
Monero [XMR]
Mkt Cap $930.01 M Volume $43.03 M
$53.12฿ 0.0079 $930.01 M $43.03 M XMR 810K +5.19%
13 Cardano logo
Cardano [ADA]
Mkt Cap $839.15 M Volume $52.88 M
$0.032฿ 0.00000478 $839.15 M $52.88 M ADA 1.63 B +1.46%
14 Stellar logo
Stellar [XLM]
Mkt Cap $839.09 M Volume $57.77 M
$0.041฿ 0.00000614 $839.09 M $57.77 M XLM 1.39 B +1.11%
15 ChainLink logo
ChainLink [LINK]
Mkt Cap $807.28 M Volume $47.84 M
$2.307฿ 0.00034142 $807.28 M $47.84 M LINK 20.74 M +0.74%
16 Huobi Token logo
Mkt Cap $800.38 M Volume $40.62 M
$3.502฿ 0.00052294 $800.38 M $40.62 M HT 11.60 M +3.14%
17 TRON logo
TRON [TRX]
Mkt Cap $796.95 M Volume $102.14 M
$0.0120฿ 0.00000177 $796.95 M $102.14 M TRX 8.55 B -0.25%
18 Dash logo
Dash [DASH]
Mkt Cap $661.34 M Volume $397.15 M
$70.20฿ 0.0104 $661.34 M $397.15 M DASH 5.66 M +3.94%
19 Crypto.com Chain logo
Mkt Cap $644.40 M Volume $1.02 M
$0.046฿ 0.00000676 $644.40 M $1.02 M CRO 22.46 M +3.18%
20 Ethereum Classic logo
Mkt Cap $598.40 M Volume $384.68 M
$5.145฿ 0.00075819 $598.40 M $384.68 M ETC 74.77 M +0.55%
21 NEO logo
NEO [NEO]
Mkt Cap $496.41 M Volume $119.48 M
$7.037฿ 0.00104220 $496.41 M $119.48 M NEO 16.98 M +0.92%
22 USCoin logo
USCoin [USDC]
Mkt Cap $457.87 M Volume $88.95 M
$1.00PAX 1.001 $457.87 M $88.95 M USDC 88.97 M -0.16%
23 IOTA logo
IOTA [IOT]
Mkt Cap $415.50 M Volume $2.78 M
$0.149฿ 0.00002213 $415.50 M $2.78 M IOT 18.62 M +1.25%
24 Cosmos logo
Cosmos [ATOM]
Mkt Cap $379.42 M Volume $15.22 M
$1.990฿ 0.00029463 $379.42 M $15.22 M ATOM 7.65 M +0.49%
25 NEM logo
NEM [XEM]
Mkt Cap $333.17 M Volume $15.64 M
$0.037฿ 0.00000548 $333.17 M $15.64 M XEM 422.41 M -0.43%
26 ZCash logo
ZCash [ZEC]
Mkt Cap $318.33 M Volume $40.41 M
$32.89฿ 0.0049 $318.33 M $40.41 M ZEC 1.23 M +1.36%
27 Maker logo
Maker [MKR]
Mkt Cap $295.13 M Volume $451K
$298.98฿ 0.044 $295.13 M $451K MKR 1,508 -0.70%
28 OKB Token logo
OKB Token [OKB]
Mkt Cap $272.49 M Volume $3.94 M
$4.541฿ 0.00067247 $272.49 M $3.94 M OKB 867K +0.48%
29 Ontology logo
Ontology [ONT]
Mkt Cap $244.29 M Volume $11.90 M
$0.38฿ 0.00005675 $244.29 M $11.90 M ONT 31.05 M +1.13%
30 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $227.56 M Volume $67.52 M
$0.00184113฿ 0.00000027 $227.56 M $67.52 M DOGE 36.67 B -1.47%
31 Basic Attention Token logo
Mkt Cap $207.78 M Volume $6.18 M
$0.145฿ 0.00002146 $207.78 M $6.18 M BAT 42.60 M +1.02%
32 Paxos Standard Token logo
Mkt Cap $188.40 M Volume $353.01 M
$1.00ETH 0.0070 $188.40 M $353.01 M PAX 353.27 M -0.17%
33 VeChain logo
VeChain [VET]
Mkt Cap $180.39 M Volume $9.84 M
$0.0033฿ 0.00000049 $180.39 M $9.84 M VET 3.03 B +1.81%
34 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $137.43 M Volume $468.17 M
$1.001ETH 0.0071 $137.43 M $468.17 M TUSD 467.90 M -0.10%
35 Bitcoin Gold logo
Mkt Cap $130.86 M Volume $6.75 M
$7.472฿ 0.00110638 $130.86 M $6.75 M BTG 903K +0.33%
36 QTUM logo
QTUM [QTUM]
Mkt Cap $128.85 M Volume $137.22 M
$1.265฿ 0.00018735 $128.85 M $137.22 M QTUM 108.47 M +0.30%
37 ICON logo
ICON [ICX]
Mkt Cap $127.93 M Volume $29.03 M
$0.243฿ 0.00003598 $127.93 M $29.03 M ICX 119.25 M -3.53%
38 Decred logo
Decred [DCR]
Mkt Cap $126.58 M Volume $581K
$11.73฿ 0.00173182 $126.58 M $581K DCR 49K -0.19%
39 Lisk logo
Lisk [LSK]
Mkt Cap $119.66 M Volume $1.32 M
$0.98฿ 0.00014482 $119.66 M $1.32 M LSK 1.35 M -0.34%
40 Dai logo
Dai [DAI]
Mkt Cap $119.42 M Volume $9.66 M
$1.016USDC 1.016 $119.42 M $9.66 M DAI 9.51 M +0.14%
41 Synthetix logo
Synthetix [SNX]
Mkt Cap $110.15 M Volume $637K
$0.65฿ 0.00009879 $110.15 M $637K SNX 975K +3.77%
42 Augur logo
Augur [REP]
Mkt Cap $108.85 M Volume $2.53 M
$9.896฿ 0.00146217 $108.85 M $2.53 M REP 256K -0.95%
43 ZB Token logo
ZB Token [ZB]
Mkt Cap $106.99 M Volume $366.65 M
$0.231฿ 0.00003420 $106.99 M $366.65 M ZB 1.59 B +0.98%
44 Algorand logo
Algorand [ALGO]
Mkt Cap $102.34 M Volume $27.66 M
$0.160฿ 0.00002362 $102.34 M $27.66 M ALGO 173.37 M +0.66%
45 Waves logo
Waves [WAVES]
Mkt Cap $97.78 M Volume $32.89 M
$0.97฿ 0.00014292 $97.78 M $32.89 M WAVES 34.09 M +0.75%
46 0x logo
0x [ZRX]
Mkt Cap $97.60 M Volume $2.49 M
$0.156฿ 0.00002438 $97.60 M $2.49 M ZRX 15.98 M +1.15%
47 Bitcoin Diamond logo
Mkt Cap $90.70 M Volume $723K
$0.49฿ 0.00007203 $90.70 M $723K BCD 1.49 M -0.64%
48 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $87.50 M Volume $1.80 M
$0.0155฿ 0.00000229 $87.50 M $1.80 M RVN 116.68 M -0.18%
49 Hyperion logo
Hyperion [HYN]
Mkt Cap $81.62 M Volume $685K
$0.068ETH 0.00047768 $81.62 M $685K HYN 10.07 M -1.05%
50 MonaCoin logo
MonaCoin [MONA]
Mkt Cap $79.91 M Volume $2.82 M
$1.216฿ 0.00017940 $79.91 M $2.82 M MONA 2.32 M +1.42%
51 Monaco logo
Monaco [MCO]
Mkt Cap $77.99 M Volume $1.27 M
$4.938฿ 0.00073147 $77.99 M $1.27 M MCO 257K +1.40%
52 KyberNetwork Crystal logo
Mkt Cap $77.93 M Volume $1.75 M
$0.43฿ 0.00006407 $77.93 M $1.75 M KNC 4.02 M -0.98%
53 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $77.58 M Volume $25.18 M
$0.55฿ 0.00008194 $77.58 M $25.18 M OMG 45.52 M -0.04%
54 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $73.47 M Volume $1.56 M
$0.090฿ 0.00001336 $73.47 M $1.56 M ENJ 17.32 M -1.23%
55 Nano logo
Nano [NANO]
Mkt Cap $71.22 M Volume $1.40 M
$0.53฿ 0.00007918 $71.22 M $1.40 M NANO 2.61 M +0.92%
56 Theta Token logo
Theta Token [THETA]
Mkt Cap $66.33 M Volume $943K
$0.076฿ 0.00001129 $66.33 M $943K THETA 12.37 M -1.80%
57 DigiByte logo
DigiByte [DGB]
Mkt Cap $66.15 M Volume $406K
$0.0051฿ 0.00000076 $66.15 M $406K DGB 79.13 M +6.72%
58 Steem logo
Steem [STEEM]
Mkt Cap $65.70 M Volume $10.20 M
$0.181฿ 0.00002847 $65.70 M $10.20 M STEEM 56.23 M -17.82%
59 Quant logo
Quant [QNT]
Mkt Cap $64.47 M Volume $2.34 M
$5.340฿ 0.00079086 $64.47 M $2.34 M QNT 438K +7.53%
60 DxChain Token logo
Mkt Cap $64.06 M Volume $2,354
$0.00128128ETH 0.00000901 $64.06 M $2,354 DX 1.84 M +0.87%