Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $2.17 T Volume $1.02 B
$109,260 $2.17 T $1.02 B ฿ 9,297 +9.03%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $317.30 B Volume $655.61 M
$2,592.91XLM 10,383.86 $317.30 B $655.61 M ETH 253K -32.83%
3 Tether logo
Tether [USDT]
Mkt Cap $69.66 B Volume $2.32 B
$1.021USDC 1.000 $69.66 B $2.32 B USDT 2.28 B +1.44%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $111.24 B Volume $70.23 M
$661.59฿ 0.0061 $111.24 B $70.23 M BNB 106K -7.68%
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.90 B Volume $129.25 M
$1.020 $29.90 B $129.25 M USDC 126.69 M +1.49%
6 XRP logo
XRP [XRP]
Mkt Cap $104.69 B Volume $107.26 M
$2.247USDC 2.224 $104.69 B $107.26 M XRP 47.73 M -7.19%
7 Luna logo
Luna [LUNA]
Mkt Cap $60.77 M Volume $5.44 M
$0.151 $60.77 M $5.44 M LUNA 36.04 M -71.03%
8 Cardano logo
Cardano [ADA]
Mkt Cap $18.62 B Volume $45.51 M
$0.58USDC 0.58 $18.62 B $45.51 M ADA 78.30 M -48.41%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $20.39 B Volume $128.30 M
$0.165USDC 0.163 $20.39 B $128.30 M DOGE 777.67 M -57.04%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $3.41 B Volume $19.17 M
$3.449ETH 0.00132980 $3.41 B $19.17 M DOT 5.56 M -58.47%
11 Crypto.com Chain logo
Mkt Cap $2.06 B Volume $261K
$0.081฿ 0.00000075 $2.06 B $261K CRO 3.20 M -49.20%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $0 Volume $0
$0 $0 $0 MATIC 0 0%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $6.72 B Volume $17.60 M
$88.97฿ 0.00081426 $6.72 B $17.60 M LTC 198K -20.87%
15 Dai logo
Dai [DAI]
Mkt Cap $6.70 B Volume $912K
$1.020ETH 0.00039804 $6.70 B $912K DAI 893K +1.33%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $6.01 B Volume $21.06 M
$13.29฿ 0.00012161 $6.01 B $21.06 M LINK 1.58 M -43.53%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $466.88 M Volume $6.76 M
$24.78฿ 0.0045 $466.88 M $6.76 M BCH 273K -95.50%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $894.63 M Volume $17.65 M
$4.042฿ 0.00003688 $894.63 M $17.65 M ATOM 4.37 M -46.21%
19 TRON logo
TRON [TRX]
Mkt Cap $20.59 B Volume $48.78 M
$0.287฿ 0.00000263 $20.59 B $48.78 M TRX 169.79 M +9.31%
20 Monero logo
Monero [XMR]
Mkt Cap $5.87 B Volume $1.61 M
$318.45฿ 0.00291455 $5.87 B $1.61 M XMR 5,060 +57.08%
21 Stellar logo
Stellar [XLM]
Mkt Cap $5.63 B Volume $139.83 M
$0.238USDC 0.238 $5.63 B $139.83 M XLM 588.18 M -48.24%
22 Ethereum Classic logo
Mkt Cap $2.14 B Volume $5.73 M
$16.55฿ 0.00015149 $2.14 B $5.73 M ETC 346K -41.69%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $775.36 M Volume $312K
$4.066฿ 0.00003685 $775.36 M $312K ATOM 77K -45.67%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $924.20 M Volume $5.64 M
$0.177USDC 0.173 $924.20 M $5.64 M ALGO 31.95 M -61.39%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.34 B Volume $5.41 M
$0.0209฿ 0.00000019 $1.34 B $5.41 M VET 259.25 M -59.18%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $688.33 M Volume $1.66 M
$0.69฿ 0.00000631 $688.33 M $1.66 M THETA 2.42 M -72.86%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $839.09 M Volume $9.21 M
$0.33฿ 0 $839.09 M $9.21 M FTM 27.93 M -72.36%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $456.29 M Volume $1.72 M
$0.53฿ 0.00000485 $456.29 M $1.72 M XTZ 3.24 M -62.75%
29 EOS logo
EOS [EOS]
Mkt Cap $309.82 M Volume $4.46 M
$0.32USDC 0 $309.82 M $4.46 M EOS 13.79 M -64.75%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $637.96 M Volume $5.35 M
$39.07฿ 0.00035760 $637.96 M $5.35 M ZEC 137K -33.47%
32 Huobi Token logo
Mkt Cap $40.08 M Volume $15K
$0.175 $40.08 M $15K HT 87K -85.31%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $274.27 M Volume $849K
$0.261ETH 0.00010188 $274.27 M $849K MANA 3.25 M -56.06%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $237.53 M Volume $5.90 M
$2.281฿ 0.00002073 $237.53 M $5.90 M FIL 2.59 M -70.07%
35 IOTA logo
IOTA [IOT]
Mkt Cap $434.55 M Volume $1.28 M
$0.156฿ 0.00000143 $434.55 M $1.28 M IOT 8.20 M -59.11%
36 Waves logo
Waves [WAVES]
Mkt Cap $112.53 M Volume $176K
$1.060฿ 0.00000928 $112.53 M $176K WAVES 166K -57.26%
37 Maker logo
Maker [MKR]
Mkt Cap $1.82 B Volume $1.01 M
$1,847.75฿ 0.0169 $1.82 B $1.01 M MKR 545 +6.49%
38 NEO logo
NEO [NEO]
Mkt Cap $382.27 M Volume $6.38 M
$5.419฿ 0.00004946 $382.27 M $6.38 M NEO 1.18 M -66.43%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $428.07 M Volume $88K
$24.49 $428.07 M $88K BSV 3,612 -70.83%
40 Quant logo
Quant [QNT]
Mkt Cap $1.31 B Volume $12K
$108.50฿ 0.00099300 $1.31 B $12K QNT 111 -6.21%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $0 Volume $22K
$0ETH 0.00048023 $0 $22K NEXO 0 -100.00%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $2.99 B Volume $706K
$49.80฿ 0.00045137 $2.99 B $706K OKB 14K -2.14%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $0 Volume $465K
$0ETH 0.00002559 $0 $465K ENJ 0 -100.00%
45 Dash logo
Dash [DASH]
Mkt Cap $255.99 M Volume $1.71 M
$20.77฿ 0.00019010 $255.99 M $1.71 M DASH 82K -52.57%
46 Basic Attention Token logo
Mkt Cap $178.29 M Volume $4.46 M
$0.125฿ 0.00000114 $178.29 M $4.46 M BAT 35.81 M -56.68%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $94.78 M Volume $1.84 M
$0.56฿ 0.00000514 $94.78 M $1.84 M SNX 3.28 M -73.70%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $119.54 M Volume $909K
$0.0120฿ 0.00000010 $119.54 M $909K ZIL 75.60 M -48.59%
49 KyberNetwork Crystal logo
Mkt Cap $51.01 M Volume $220K
$0.284฿ 0.00000260 $51.01 M $220K KNC 773K -64.70%
50 NEM logo
NEM [XEM]
Mkt Cap $16.23 M Volume $166K
$0.00180300฿ 0.00000002 $16.23 M $166K XEM 92.09 M -93.43%
51 Loopring logo
Loopring [LRC]
Mkt Cap $69.40 M Volume $362K
$0.073฿ 0.00000067 $69.40 M $362K LRC 4.93 M -76.54%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $139.90 M Volume $231K
$0.00085566ETH 0.00000032 $139.90 M $231K HOT 270.50 M -76.67%
53 Decred logo
Decred [DCR]
Mkt Cap $173.86 M Volume $43K
$16.11 $173.86 M $43K DCR 2,676 -1.08%
54 QTUM logo
QTUM [QTUM]
Mkt Cap $203.34 M Volume $1.06 M
$1.997ETH 0.00077231 $203.34 M $1.06 M QTUM 533K -58.73%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $125.81 M Volume $1.99 M
$0.033฿ 0.00000030 $125.81 M $1.99 M TFUEL 60.63 M -64.83%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $25.75 M Volume $130K
$0.184฿ 0.00000166 $25.75 M $130K OMG 709K -50.78%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $10.52 M Volume $4,706
$0.60฿ 0 $10.52 M $4,706 BTG 7,831 -96.10%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $0 Volume $0
$0 $0 $0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap $135.49 M Volume $612K
$0.216฿ 0.00000198 $135.49 M $612K ZRX 2.83 M -64.96%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $126.86 M Volume $1.40 M
$0.00303370ETH 0.00000134 $126.86 M $1.40 M SC 460.05 M -62.40%
61 ICON logo
ICON [ICX]
Mkt Cap $64.31 M Volume $306K
$0.122฿ 0.00000111 $64.31 M $306K ICX 2.50 M -41.24%