Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $170.08 B Volume $2.99 B
$9,232.79 $170.08 B $2.99 B ฿ 323K +0.66%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $25.71 B Volume $1.15 B
$230.44฿ 0.0249 $25.71 B $1.15 B ETH 4.99 M +0.68%
3 XRP logo
XRP [XRP]
Mkt Cap $7.73 B Volume $203.50 M
$0.176฿ 0.00001909 $7.73 B $203.50 M XRP 1.15 B +0.53%
4 Tether logo
Tether [USDT]
Mkt Cap $4.64 B Volume $3.09 B
$1.000USDC 1.000 $4.64 B $3.09 B USDT 3.09 B +0.02%
5 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $4.10 B Volume $63.24 M
$223.85฿ 0.0245 $4.10 B $63.24 M BCH 283K +0.06%
6 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $2.74 B Volume $16.26 M
$156.74฿ 0.0168 $2.74 B $16.26 M BSV 104K +0.59%
7 Litecoin logo
Litecoin [LTC]
Mkt Cap $2.72 B Volume $86.66 M
$41.66฿ 0.0044 $2.72 B $86.66 M LTC 2.08 M +0.55%
8 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $2.46 B Volume $55.65 M
$15.80฿ 0.00170949 $2.46 B $55.65 M BNB 3.52 M +0.49%
9 Cardano logo
Cardano [ADA]
Mkt Cap $2.45 B Volume $146.89 M
$0.094฿ 0.00001021 $2.45 B $146.89 M ADA 1.56 B +9.22%
10 EOS logo
EOS [EOS]
Mkt Cap $2.20 B Volume $122.46 M
$2.391฿ 0.00025899 $2.20 B $122.46 M EOS 51.21 M +0.69%
11 Crypto.com Chain logo
Mkt Cap $1.76 B Volume $17.42 M
$0.124฿ 0.00001347 $1.76 B $17.42 M CRO 140.00 M -0.75%
12 ChainLink logo
ChainLink [LINK]
Mkt Cap $1.68 B Volume $72.94 M
$4.793฿ 0.00051925 $1.68 B $72.94 M LINK 15.22 M +4.37%
13 Tezos logo
Tezos [XTZ]
Mkt Cap $1.67 B Volume $17.36 M
$2.378฿ 0.00025767 $1.67 B $17.36 M XTZ 7.30 M -1.22%
14 Stellar logo
Stellar [XLM]
Mkt Cap $1.41 B Volume $38.32 M
$0.070฿ 0.00000752 $1.41 B $38.32 M XLM 551.39 M +2.53%
15 UNUS SED LEO logo
UNUS SED LEO [LEO3]
Mkt Cap $1.24 B Volume $4,147
$1.243฿ 0.00013534 $1.24 B $4,147 LEO3 3,335 -2.08%
16 Monero logo
Monero [XMR]
Mkt Cap $1.14 B Volume $21.10 M
$64.54฿ 0.0070 $1.14 B $21.10 M XMR 327K +1.37%
17 TRON logo
TRON [TRX]
Mkt Cap $1.13 B Volume $198.72 M
$0.0170฿ 0.00000183 $1.13 B $198.72 M TRX 11.70 B +2.72%
18 Huobi Token logo
Mkt Cap $939.24 M Volume $15.70 M
$4.110฿ 0.00044485 $939.24 M $15.70 M HT 3.82 M -0.33%
19 NEO logo
NEO [NEO]
Mkt Cap $712.88 M Volume $16.79 M
$10.11฿ 0.00109459 $712.88 M $16.79 M NEO 1.66 M +0.64%
20 Ethereum Classic logo
Mkt Cap $668.03 M Volume $68.52 M
$5.743฿ 0.00062208 $668.03 M $68.52 M ETC 11.93 M +0.47%
21 Dash logo
Dash [DASH]
Mkt Cap $654.37 M Volume $46.37 M
$68.31฿ 0.0074 $654.37 M $46.37 M DASH 679K +0.70%
22 IOTA logo
IOTA [IOT]
Mkt Cap $648.80 M Volume $5.36 M
$0.233฿ 0.00002528 $648.80 M $5.36 M IOT 22.97 M +3.48%
23 Hyperion logo
Hyperion [HYN]
Mkt Cap $620.84 M Volume $2.28 M
$0.52ETH 0.00224516 $620.84 M $2.28 M HYN 4.40 M +0.43%
24 Cosmos logo
Cosmos [ATOM]
Mkt Cap $529.37 M Volume $2.61 M
$2.776฿ 0.00030080 $529.37 M $2.61 M ATOM 940K +6.50%
25 VeChain logo
VeChain [VET]
Mkt Cap $522.97 M Volume $35.12 M
$0.0094฿ 0.00000102 $522.97 M $35.12 M VET 3.72 B +7.01%
26 ZCash logo
ZCash [ZEC]
Mkt Cap $518.17 M Volume $44.17 M
$52.70฿ 0.0057 $518.17 M $44.17 M ZEC 838K +1.68%
27 USCoin logo
USCoin [USDC]
Mkt Cap $458.07 M Volume $32.56 M
$1.000TUSD 1.00 $458.07 M $32.56 M USDC 32.56 M -0.01%
28 Maker logo
Maker [MKR]
Mkt Cap $440.54 M Volume $1.98 M
$446.28฿ 0.048 $440.54 M $1.98 M MKR 4,444 -1.24%
29 Synthetix logo
Synthetix [SNX]
Mkt Cap $406.76 M Volume $6.08 M
$2.412฿ 0.00025785 $406.76 M $6.08 M SNX 2.52 M +15.73%
30 NEM logo
NEM [XEM]
Mkt Cap $383.05 M Volume $1.26 M
$0.043฿ 0.00000461 $383.05 M $1.26 M XEM 29.69 M +0.32%
31 Ontology logo
Ontology [ONT]
Mkt Cap $369.58 M Volume $18.41 M
$0.58฿ 0.00006280 $369.58 M $18.41 M ONT 31.74 M +1.35%
32 Basic Attention Token logo
Mkt Cap $366.92 M Volume $12.35 M
$0.256฿ 0.00002769 $366.92 M $12.35 M BAT 48.17 M +1.66%
33 OKB Token logo
OKB Token [OKB]
Mkt Cap $298.47 M Volume $499K
$4.975฿ 0.00053901 $298.47 M $499K OKB 100K -0.58%
34 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $289.02 M Volume $5.55 M
$0.00233838฿ 0.00000025 $289.02 M $5.55 M DOGE 2.37 B +0.79%
35 KyberNetwork Crystal logo
Mkt Cap $273.51 M Volume $54.94 M
$1.523฿ 0.00016523 $273.51 M $54.94 M KNC 36.07 M +18.99%
36 DigiByte logo
DigiByte [DGB]
Mkt Cap $265.17 M Volume $1.44 M
$0.0206฿ 0.00000223 $265.17 M $1.44 M DGB 70.09 M +1.17%
37 0x logo
0x [ZRX]
Mkt Cap $219.79 M Volume $10.77 M
$0.35฿ 0.00003846 $219.79 M $10.77 M ZRX 30.69 M +2.68%
38 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $202.10 M Volume $9.07 M
$1.441฿ 0.00016957 $202.10 M $9.07 M OMG 6.30 M -1.37%
39 Theta Token logo
Theta Token [THETA]
Mkt Cap $195.14 M Volume $2.82 M
$0.224฿ 0.00002432 $195.14 M $2.82 M THETA 12.57 M +2.34%
40 Paxos Standard Token logo
Mkt Cap $188.65 M Volume $10.83 M
$1.001฿ 0.00010838 $188.65 M $10.83 M PAX 10.83 M +0.01%
41 Augur logo
Augur [REP]
Mkt Cap $188.55 M Volume $6.16 M
$17.14฿ 0.00185605 $188.55 M $6.16 M REP 360K +0.65%
42 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $175.69 M Volume $10.66 M
$0.0177฿ 0.00000195 $175.69 M $10.66 M ZIL 603.22 M +2.59%
43 QTUM logo
QTUM [QTUM]
Mkt Cap $172.81 M Volume $155.38 M
$1.697฿ 0.00018665 $172.81 M $155.38 M QTUM 91.57 M +3.34%
44 EthLend logo
EthLend [LEND]
Mkt Cap $171.95 M Volume $6.85 M
$0.154฿ 0.00001673 $171.95 M $6.85 M LEND 44.37 M +18.13%
45 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $169.28 M Volume $4.90 M
$9.666฿ 0.00104757 $169.28 M $4.90 M BTG 507K -10.85%
46 ICON logo
ICON [ICX]
Mkt Cap $167.40 M Volume $5.70 M
$0.32฿ 0.00003450 $167.40 M $5.70 M ICX 17.91 M +8.76%
47 Decred logo
Decred [DCR]
Mkt Cap $154.41 M Volume $154K
$14.31฿ 0.00154930 $154.41 M $154K DCR 11K +1.73%
48 Lisk logo
Lisk [LSK]
Mkt Cap $141.57 M Volume $622K
$1.157฿ 0.00012531 $141.57 M $622K LSK 538K +1.20%
49 Bitcoin Diamond logo
Mkt Cap $139.56 M Volume $1.19 M
$0.75฿ 0.00008105 $139.56 M $1.19 M BCD 1.58 M +1.13%
50 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $140.03 M Volume $2.54 M
$0.172฿ 0.00001861 $140.03 M $2.54 M ENJ 14.78 M +1.33%
51 Algorand logo
Algorand [ALGO]
Mkt Cap $137.35 M Volume $6.09 M
$0.214฿ 0.00002320 $137.35 M $6.09 M ALGO 28.44 M +1.01%
52 TrueUSD logo
TrueUSD [TUSD]
Mkt Cap $137.41 M Volume $10.79 M
$1.000฿ 0.00010837 $137.41 M $10.79 M TUSD 10.78 M +0.02%
53 Nexo logo
Nexo [NEXO]
Mkt Cap $127.28 M Volume $3.94 M
$0.227฿ 0.00002462 $127.28 M $3.94 M NEXO 17.32 M -0.05%
54 Siacoin logo
Siacoin [SC]
Mkt Cap $127.45 M Volume $1.93 M
$0.00304770฿ 0.00000033 $127.45 M $1.93 M SC 632.97 M +0.69%
55 Quant logo
Quant [QNT]
Mkt Cap $130.24 M Volume $1.63 M
$10.79฿ 0.00116843 $130.24 M $1.63 M QNT 151K -3.29%
56 Nano logo
Nano [NANO]
Mkt Cap $126.33 M Volume $2.14 M
$0.95฿ 0.00010269 $126.33 M $2.14 M NANO 2.25 M +1.26%
57 Verge logo
Verge [XVG]
Mkt Cap $120.35 M Volume $7.21 M
$0.0074฿ 0.00000080 $120.35 M $7.21 M XVG 976.28 M -4.07%
58 Waves logo
Waves [WAVES]
Mkt Cap $120.42 M Volume $6.32 M
$1.189฿ 0.00012874 $120.42 M $6.32 M WAVES 5.32 M +5.09%
59 Dai logo
Dai [DAI]
Mkt Cap $119.00 M Volume $5.93 M
$1.013USDC 1.012 $119.00 M $5.93 M DAI 5.86 M -0.13%
60 MonaCoin logo
MonaCoin [MONA]
Mkt Cap $109.72 M Volume $1.99 M
$1.669฿ 0.00018067 $109.72 M $1.99 M MONA 1.19 M -0.28%