Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $525.10 B Volume $4.45 B
$27,079.69 $525.10 B $4.45 B ฿ 164K +0.76%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $231.24 B Volume $1.31 B
$1,889.65฿ 0.070 $231.24 B $1.31 B ETH 691K +1.54%
3 Tether logo
Tether [USDT]
Mkt Cap $69.42 B Volume $4.11 B
$1.017USDC 1.000 $69.42 B $4.11 B USDT 4.04 B +1.32%
4 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $51.65 B Volume $122.50 M
$307.19฿ 0.0113 $51.65 B $122.50 M BNB 399K +0.94%
5 USCoin logo
USCoin [USDC]
Mkt Cap $29.80 B Volume $240.41 M
$1.017 $29.80 B $240.41 M USDC 236.42 M +1.32%
6 XRP logo
XRP [XRP]
Mkt Cap $23.94 B Volume $229.27 M
$0.51฿ 0.00001896 $23.94 B $229.27 M XRP 446.21 M +1.82%
7 Luna logo
Luna [LUNA]
Mkt Cap $340.65 M Volume $4.35 M
$0.85฿ 0.00003070 $340.65 M $4.35 M LUNA 5.14 M +2.72%
8 Cardano logo
Cardano [ADA]
Mkt Cap $11.99 B Volume $42.33 M
$0.37฿ 0.00001382 $11.99 B $42.33 M ADA 113.09 M +3.39%
9 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $8.90 B Volume $36.90 M
$0.072฿ 0.00000266 $8.90 B $36.90 M DOGE 512.41 M +0.73%
10 Polkadot logo
Polkadot [DOT]
Mkt Cap $5.20 B Volume $7.54 M
$5.268BNB 0.0172 $5.20 B $7.54 M DOT 1.43 M +0.72%
11 Crypto.com Chain logo
Mkt Cap $1.50 B Volume $691K
$0.059฿ 0.00000219 $1.50 B $691K CRO 11.66 M +0.21%
12 Matic Network logo
Matic Network [MATIC]
Mkt Cap $6.01 B Volume $38.87 M
$0.90฿ 0.00003339 $6.01 B $38.87 M MATIC 43.00 M +1.01%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $6.92 B Volume $184.01 M
$94.68฿ 0.0035 $6.92 B $184.01 M LTC 1.94 M +2.44%
15 Dai logo
Dai [DAI]
Mkt Cap $6.67 B Volume $7.37 M
$1.015USDC 1.00 $6.67 B $7.37 M DAI 7.26 M +1.24%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $2.90 B Volume $21.66 M
$6.412฿ 0.00023680 $2.90 B $21.66 M LINK 3.38 M +0.41%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $2.15 B Volume $2.94 M
$114.30฿ 0.0042 $2.15 B $2.94 M BCH 26K +1.42%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $2.34 B Volume $15.25 M
$10.56฿ 0.00038968 $2.34 B $15.25 M ATOM 1.44 M +2.04%
19 TRON logo
TRON [TRX]
Mkt Cap $5.47 B Volume $30.39 M
$0.076฿ 0.00000282 $5.47 B $30.39 M TRX 398.37 M +2.36%
20 Monero logo
Monero [XMR]
Mkt Cap $2.66 B Volume $19.73 M
$145.66฿ 0.0054 $2.66 B $19.73 M XMR 135K -1.46%
21 Stellar logo
Stellar [XLM]
Mkt Cap $2.17 B Volume $187.85 M
$0.092฿ 0.00000339 $2.17 B $187.85 M XLM 2.05 B -1.25%
22 Ethereum Classic logo
Mkt Cap $2.30 B Volume $6.32 M
$17.80฿ 0.00065726 $2.30 B $6.32 M ETC 355K +0.75%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $2.01 B Volume $2.29 M
$10.55฿ 0.00038971 $2.01 B $2.29 M ATOM 217K +2.13%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $784.79 M Volume $4.36 M
$0.150฿ 0.00000560 $784.79 M $4.36 M ALGO 29.10 M +2.34%
25 VeChain logo
VeChain [VET]
Mkt Cap $1.29 B Volume $7.76 M
$0.0200฿ 0.00000074 $1.29 B $7.76 M VET 387.32 M -0.47%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $854.34 M Volume $2.19 M
$0.85฿ 0.00003156 $854.34 M $2.19 M THETA 2.57 M +1.96%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $817.98 M Volume $29.48 M
$0.32฿ 0.00001187 $817.98 M $29.48 M FTM 91.73 M +2.45%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $770.91 M Volume $2.17 M
$0.90฿ 0.00003314 $770.91 M $2.17 M XTZ 2.42 M +0.18%
29 EOS logo
EOS [EOS]
Mkt Cap $913.87 M Volume $13.22 M
$0.95฿ 0.00003340 $913.87 M $13.22 M EOS 13.86 M -0.54%
30 Silverway logo
Silverway [SLV]
Mkt Cap $0 Volume $0
$0 $0 $0 SLV 0 0%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $681.40 M Volume $30.40 M
$41.73฿ 0.00154105 $681.40 M $30.40 M ZEC 729K +3.78%
32 Huobi Token logo
Mkt Cap $677.58 M Volume $2.94 M
$2.965ETH 0.00158092 $677.58 M $2.94 M HT 993K -0.74%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $531.14 M Volume $11.22 M
$0.51฿ 0.00001772 $531.14 M $11.22 M MANA 22.19 M +6.44%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $515.01 M Volume $44.61 M
$4.946฿ 0.00018266 $515.01 M $44.61 M FIL 9.02 M +5.59%
35 IOTA logo
IOTA [IOT]
Mkt Cap $553.38 M Volume $5.29 M
$0.199฿ 0.00000737 $553.38 M $5.29 M IOT 26.55 M -0.55%
36 Waves logo
Waves [WAVES]
Mkt Cap $181.69 M Volume $5.28 M
$1.711฿ 0.00006323 $181.69 M $5.28 M WAVES 3.09 M +1.24%
37 Maker logo
Maker [MKR]
Mkt Cap $652.32 M Volume $1.73 M
$660.82฿ 0.0246 $652.32 M $1.73 M MKR 2,614 +6.12%
38 NEO logo
NEO [NEO]
Mkt Cap $735.71 M Volume $6.73 M
$10.43฿ 0.00038383 $735.71 M $6.73 M NEO 645K +2.71%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $571.74 M Volume $52K
$32.71฿ 0.00121397 $571.74 M $52K BSV 1,577 +1.07%
40 Quant logo
Quant [QNT]
Mkt Cap $1.42 B Volume $1.20 M
$117.72฿ 0.0043 $1.42 B $1.20 M QNT 10K -0.63%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $330.52 M Volume $128K
$0.59฿ 0.00002180 $330.52 M $128K NEXO 217K +1.53%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $2.81 B Volume $99K
$46.81฿ 0.00169871 $2.81 B $99K OKB 2,111 +2.00%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $0 Volume $0
$0 $0 $0 DGD 0 0%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $270.07 M Volume $1.88 M
$0.33฿ 0.00001224 $270.07 M $1.88 M ENJ 5.67 M +1.14%
45 Dash logo
Dash [DASH]
Mkt Cap $479.95 M Volume $30.89 M
$42.45฿ 0.00156771 $479.95 M $30.89 M DASH 728K +1.40%
46 Basic Attention Token logo
Mkt Cap $317.83 M Volume $606K
$0.222฿ 0.00000797 $317.83 M $606K BAT 2.73 M -0.10%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $397.92 M Volume $3.85 M
$2.360฿ 0.00008718 $397.92 M $3.85 M SNX 1.63 M -0.25%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $230.94 M Volume $2.69 M
$0.0232BNB 0.00007501 $230.94 M $2.69 M ZIL 115.86 M +1.70%
49 KyberNetwork Crystal logo
Mkt Cap $146.65 M Volume $794K
$0.82ETH 0.00032790 $146.65 M $794K KNC 972K +5.82%
50 NEM logo
NEM [XEM]
Mkt Cap $302.96 M Volume $458K
$0.034฿ 0.00000122 $302.96 M $458K XEM 13.60 M +3.51%
51 Loopring logo
Loopring [LRC]
Mkt Cap $261.37 M Volume $2.28 M
$0.277฿ 0.00001023 $261.37 M $2.28 M LRC 8.23 M +1.23%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $259.52 M Volume $974K
$0.00158731ETH 0.00000085 $259.52 M $974K HOT 613.53 M +0.35%
53 Decred logo
Decred [DCR]
Mkt Cap $171.32 M Volume $252K
$15.88฿ 0.00057620 $171.32 M $252K DCR 16K +1.41%
54 QTUM logo
QTUM [QTUM]
Mkt Cap $267.28 M Volume $1.53 M
$2.624฿ 0.00009691 $267.28 M $1.53 M QTUM 585K +2.18%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $160.07 M Volume $801K
$0.042฿ 0.00000153 $160.07 M $801K TFUEL 19.20 M +1.42%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $107.74 M Volume $1.94 M
$0.77ETH 0.00040669 $107.74 M $1.94 M OMG 2.52 M +2.11%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $220.48 M Volume $133K
$12.59฿ 0.00047352 $220.48 M $133K BTG 11K -0.51%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $0 Volume $0
$0 $0 $0 FXC 0 0%
59 0x logo
0x [ZRX]
Mkt Cap $151.94 M Volume $722K
$0.243ETH 0.00012838 $151.94 M $722K ZRX 2.98 M +1.29%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $131.17 M Volume $319K
$0.00313682ETH 0.00000167 $131.17 M $319K SC 101.54 M +0.93%
61 ICON logo
ICON [ICX]
Mkt Cap $125.98 M Volume $1.34 M
$0.240฿ 0.00000885 $125.98 M $1.34 M ICX 5.61 M +2.39%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap $123.38 M Volume $2,889
$111.69WAVES 62.17 $123.38 M $2,889 GNO 26 +9.80%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap $110.78 M Volume $1.06 M
$0.0092฿ 0.00000034 $110.78 M $1.06 M IOST 114.47 M +0.94%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap $96.48 M Volume $2.93 M
$0.139฿ 0.00000513 $96.48 M $2.93 M SYS 21.12 M +12.86%
65 Ontology logo
Ontology [ONT]
Mkt Cap $143.25 M Volume $1.82 M
$0.225฿ 0.00000830 $143.25 M $1.82 M ONT 8.10 M +2.62%
66 Zel logo
Zel [ZEL]
Mkt Cap $152.80 M Volume $1,096
$0.51฿ 0.00001899 $152.80 M $1,096 ZEL 2,131 -2.72%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap $104.01 M Volume $1.13 M
$0.0081฿ 0.00000030 $104.01 M $1.13 M DGB 139.53 M +6.86%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $116.41 M Volume $1.47 M
$0.0206฿ 0.00000076 $116.41 M $1.47 M RVN 71.41 M -0.32%
69 Nano logo
Nano [NANO]
Mkt Cap $100.66 M Volume $5,673
$0.76 $100.66 M $5,673 NANO 7,510 +4.78%
70 Lisk logo
Lisk [LSK]
Mkt Cap $98.81 M Volume $822K
$0.81฿ 0.00002986 $98.81 M $822K LSK 1.02 M +1.96%
71 Horizen logo
Horizen [ZEN]
Mkt Cap $52.92 M Volume $1.02 M
$8.146฿ 0.00030106 $52.92 M $1.02 M ZEN 125K +0.63%
72 Republic Protocol logo
Mkt Cap $46.09 M Volume $482K
$0.073฿ 0.00000272 $46.09 M $482K REN 6.57 M +0.76%
73 Ardor logo
Ardor [ARDR]
Mkt Cap $74.12 M Volume $122K
$0.074฿ 0.00000274 $74.12 M $122K ARDR 1.64 M +1.13%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap $0 Volume $0
$0 $0 $0 ZB 0 0%
75 Status Network Token logo
Mkt Cap $80.82 M Volume $61K
$0.0233฿ 0.00000086 $80.82 M $61K SNT 2.60 M +0.76%
76 Blockport logo
Blockport [BPT]
Mkt Cap $0 Volume $0
$0 $0 $0 BPT 0 0%