Rank | Name | Price | Market cap | Volume | |||
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
[BTC]
Mkt Cap
$525.10 B
Volume
$4.45 B
|
$27,079.69 | $525.10 B | $4.45 B ฿ 164K | +0.76% | |
2 |
![]() |
Ethereum
[ETH]
Mkt Cap
$231.24 B
Volume
$1.31 B
|
$1,889.65฿ 0.070 | $231.24 B | $1.31 B ETH 691K | +1.54% | |
3 |
![]() |
Tether
[USDT]
Mkt Cap
$69.42 B
Volume
$4.11 B
|
$1.017USDC 1.000 | $69.42 B | $4.11 B USDT 4.04 B | +1.32% | |
4 |
![]() |
Binance Coin
[BNB]
Mkt Cap
$51.65 B
Volume
$122.50 M
|
$307.19฿ 0.0113 | $51.65 B | $122.50 M BNB 399K | +0.94% | |
5 |
![]() |
USCoin
[USDC]
Mkt Cap
$29.80 B
Volume
$240.41 M
|
$1.017 | $29.80 B | $240.41 M USDC 236.42 M | +1.32% | |
6 |
![]() |
XRP
[XRP]
Mkt Cap
$23.94 B
Volume
$229.27 M
|
$0.51฿ 0.00001896 | $23.94 B | $229.27 M XRP 446.21 M | +1.82% | |
7 |
![]() |
Luna
[LUNA]
Mkt Cap
$340.65 M
Volume
$4.35 M
|
$0.85฿ 0.00003070 | $340.65 M | $4.35 M LUNA 5.14 M | +2.72% | |
8 |
![]() |
Cardano
[ADA]
Mkt Cap
$11.99 B
Volume
$42.33 M
|
$0.37฿ 0.00001382 | $11.99 B | $42.33 M ADA 113.09 M | +3.39% | |
9 |
![]() |
Dogecoin
[DOGE]
Mkt Cap
$8.90 B
Volume
$36.90 M
|
$0.072฿ 0.00000266 | $8.90 B | $36.90 M DOGE 512.41 M | +0.73% | |
10 |
![]() |
Polkadot
[DOT]
Mkt Cap
$5.20 B
Volume
$7.54 M
|
$5.268BNB 0.0172 | $5.20 B | $7.54 M DOT 1.43 M | +0.72% | |
11 |
![]() |
Crypto.com Chain
[CRO]
Mkt Cap
$1.50 B
Volume
$691K
|
$0.059฿ 0.00000219 | $1.50 B | $691K CRO 11.66 M | +0.21% | |
12 |
![]() |
Matic Network
[MATIC]
Mkt Cap
$6.01 B
Volume
$38.87 M
|
$0.90฿ 0.00003339 | $6.01 B | $38.87 M MATIC 43.00 M | +1.01% | |
14 |
![]() |
Litecoin
[LTC]
Mkt Cap
$6.92 B
Volume
$184.01 M
|
$94.68฿ 0.0035 | $6.92 B | $184.01 M LTC 1.94 M | +2.44% | |
15 |
![]() |
Dai
[DAI]
Mkt Cap
$6.67 B
Volume
$7.37 M
|
$1.015USDC 1.00 | $6.67 B | $7.37 M DAI 7.26 M | +1.24% | |
16 |
![]() |
ChainLink
[LINK]
Mkt Cap
$2.90 B
Volume
$21.66 M
|
$6.412฿ 0.00023680 | $2.90 B | $21.66 M LINK 3.38 M | +0.41% | |
17 |
![]() |
Bitcoin Cash
[BCH]
Mkt Cap
$2.15 B
Volume
$2.94 M
|
$114.30฿ 0.0042 | $2.15 B | $2.94 M BCH 26K | +1.42% | |
18 |
![]() |
Atomic Coin
[ATOM]
Mkt Cap
$2.34 B
Volume
$15.25 M
|
$10.56฿ 0.00038968 | $2.34 B | $15.25 M ATOM 1.44 M | +2.04% | |
19 |
![]() |
TRON
[TRX]
Mkt Cap
$5.47 B
Volume
$30.39 M
|
$0.076฿ 0.00000282 | $5.47 B | $30.39 M TRX 398.37 M | +2.36% | |
20 |
![]() |
Monero
[XMR]
Mkt Cap
$2.66 B
Volume
$19.73 M
|
$145.66฿ 0.0054 | $2.66 B | $19.73 M XMR 135K | -1.46% | |
21 |
![]() |
Stellar
[XLM]
Mkt Cap
$2.17 B
Volume
$187.85 M
|
$0.092฿ 0.00000339 | $2.17 B | $187.85 M XLM 2.05 B | -1.25% | |
22 |
![]() |
Ethereum Classic
[ETC]
Mkt Cap
$2.30 B
Volume
$6.32 M
|
$17.80฿ 0.00065726 | $2.30 B | $6.32 M ETC 355K | +0.75% | |
23 |
![]() |
Cosmos
[ATOM]
Mkt Cap
$2.01 B
Volume
$2.29 M
|
$10.55฿ 0.00038971 | $2.01 B | $2.29 M ATOM 217K | +2.13% | |
24 |
![]() |
Algorand
[ALGO]
Mkt Cap
$784.79 M
Volume
$4.36 M
|
$0.150฿ 0.00000560 | $784.79 M | $4.36 M ALGO 29.10 M | +2.34% | |
25 |
![]() |
VeChain
[VET]
Mkt Cap
$1.29 B
Volume
$7.76 M
|
$0.0200฿ 0.00000074 | $1.29 B | $7.76 M VET 387.32 M | -0.47% | |
26 |
![]() |
Theta Token
[THETA]
Mkt Cap
$854.34 M
Volume
$2.19 M
|
$0.85฿ 0.00003156 | $854.34 M | $2.19 M THETA 2.57 M | +1.96% | |
27 |
![]() |
Fantom Token
[FTM]
Mkt Cap
$817.98 M
Volume
$29.48 M
|
$0.32฿ 0.00001187 | $817.98 M | $29.48 M FTM 91.73 M | +2.45% | |
28 |
![]() |
Tezos
[XTZ]
Mkt Cap
$770.91 M
Volume
$2.17 M
|
$0.90฿ 0.00003314 | $770.91 M | $2.17 M XTZ 2.42 M | +0.18% | |
29 |
![]() |
EOS
[EOS]
Mkt Cap
$913.87 M
Volume
$13.22 M
|
$0.95฿ 0.00003340 | $913.87 M | $13.22 M EOS 13.86 M | -0.54% | |
30 |
![]() |
Silverway
[SLV]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 SLV 0 | 0% | |
31 |
![]() |
ZCash
[ZEC]
Mkt Cap
$681.40 M
Volume
$30.40 M
|
$41.73฿ 0.00154105 | $681.40 M | $30.40 M ZEC 729K | +3.78% | |
32 |
![]() |
Huobi Token
[HT]
Mkt Cap
$677.58 M
Volume
$2.94 M
|
$2.965ETH 0.00158092 | $677.58 M | $2.94 M HT 993K | -0.74% | |
33 |
![]() |
Decentraland
[MANA]
Mkt Cap
$531.14 M
Volume
$11.22 M
|
$0.51฿ 0.00001772 | $531.14 M | $11.22 M MANA 22.19 M | +6.44% | |
34 |
![]() |
FileCoin
[FIL]
Mkt Cap
$515.01 M
Volume
$44.61 M
|
$4.946฿ 0.00018266 | $515.01 M | $44.61 M FIL 9.02 M | +5.59% | |
35 |
![]() |
IOTA
[IOT]
Mkt Cap
$553.38 M
Volume
$5.29 M
|
$0.199฿ 0.00000737 | $553.38 M | $5.29 M IOT 26.55 M | -0.55% | |
36 |
![]() |
Waves
[WAVES]
Mkt Cap
$181.69 M
Volume
$5.28 M
|
$1.711฿ 0.00006323 | $181.69 M | $5.28 M WAVES 3.09 M | +1.24% | |
37 |
![]() |
Maker
[MKR]
Mkt Cap
$652.32 M
Volume
$1.73 M
|
$660.82฿ 0.0246 | $652.32 M | $1.73 M MKR 2,614 | +6.12% | |
38 |
![]() |
NEO
[NEO]
Mkt Cap
$735.71 M
Volume
$6.73 M
|
$10.43฿ 0.00038383 | $735.71 M | $6.73 M NEO 645K | +2.71% | |
39 |
![]() |
Bitcoin SV
[BSV]
Mkt Cap
$571.74 M
Volume
$52K
|
$32.71฿ 0.00121397 | $571.74 M | $52K BSV 1,577 | +1.07% | |
40 |
![]() |
Quant
[QNT]
Mkt Cap
$1.42 B
Volume
$1.20 M
|
$117.72฿ 0.0043 | $1.42 B | $1.20 M QNT 10K | -0.63% | |
41 |
![]() |
Nexo
[NEXO]
Mkt Cap
$330.52 M
Volume
$128K
|
$0.59฿ 0.00002180 | $330.52 M | $128K NEXO 217K | +1.53% | |
42 |
![]() |
OKB Token
[OKB]
Mkt Cap
$2.81 B
Volume
$99K
|
$46.81฿ 0.00169871 | $2.81 B | $99K OKB 2,111 | +2.00% | |
43 |
![]() |
Digix DAO
[DGD]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 DGD 0 | 0% | |
44 |
![]() |
Enjin Coin
[ENJ]
Mkt Cap
$270.07 M
Volume
$1.88 M
|
$0.33฿ 0.00001224 | $270.07 M | $1.88 M ENJ 5.67 M | +1.14% | |
45 |
![]() |
Dash
[DASH]
Mkt Cap
$479.95 M
Volume
$30.89 M
|
$42.45฿ 0.00156771 | $479.95 M | $30.89 M DASH 728K | +1.40% | |
46 |
![]() |
Basic Attention Token
[BAT]
Mkt Cap
$317.83 M
Volume
$606K
|
$0.222฿ 0.00000797 | $317.83 M | $606K BAT 2.73 M | -0.10% | |
47 |
![]() |
Synthetix
[SNX]
Mkt Cap
$397.92 M
Volume
$3.85 M
|
$2.360฿ 0.00008718 | $397.92 M | $3.85 M SNX 1.63 M | -0.25% | |
48 |
![]() |
Zilliqa
[ZIL]
Mkt Cap
$230.94 M
Volume
$2.69 M
|
$0.0232BNB 0.00007501 | $230.94 M | $2.69 M ZIL 115.86 M | +1.70% | |
49 |
![]() |
KyberNetwork Crystal
[KNC]
Mkt Cap
$146.65 M
Volume
$794K
|
$0.82ETH 0.00032790 | $146.65 M | $794K KNC 972K | +5.82% | |
50 |
![]() |
NEM
[XEM]
Mkt Cap
$302.96 M
Volume
$458K
|
$0.034฿ 0.00000122 | $302.96 M | $458K XEM 13.60 M | +3.51% | |
51 |
![]() |
Loopring
[LRC]
Mkt Cap
$261.37 M
Volume
$2.28 M
|
$0.277฿ 0.00001023 | $261.37 M | $2.28 M LRC 8.23 M | +1.23% | |
52 |
![]() |
HoloToken
[HOT]
Mkt Cap
$259.52 M
Volume
$974K
|
$0.00158731ETH 0.00000085 | $259.52 M | $974K HOT 613.53 M | +0.35% | |
53 |
![]() |
Decred
[DCR]
Mkt Cap
$171.32 M
Volume
$252K
|
$15.88฿ 0.00057620 | $171.32 M | $252K DCR 16K | +1.41% | |
54 |
![]() |
QTUM
[QTUM]
Mkt Cap
$267.28 M
Volume
$1.53 M
|
$2.624฿ 0.00009691 | $267.28 M | $1.53 M QTUM 585K | +2.18% | |
55 |
![]() |
Theta Fuel
[TFUEL]
Mkt Cap
$160.07 M
Volume
$801K
|
$0.042฿ 0.00000153 | $160.07 M | $801K TFUEL 19.20 M | +1.42% | |
56 |
![]() |
OmiseGo
[OMG]
Mkt Cap
$107.74 M
Volume
$1.94 M
|
$0.77ETH 0.00040669 | $107.74 M | $1.94 M OMG 2.52 M | +2.11% | |
57 |
![]() |
Bitcoin Gold
[BTG]
Mkt Cap
$220.48 M
Volume
$133K
|
$12.59฿ 0.00047352 | $220.48 M | $133K BTG 11K | -0.51% | |
58 |
![]() |
Flexacoin
[FXC]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 FXC 0 | 0% | |
59 |
![]() |
0x
[ZRX]
Mkt Cap
$151.94 M
Volume
$722K
|
$0.243ETH 0.00012838 | $151.94 M | $722K ZRX 2.98 M | +1.29% | |
60 |
![]() |
Siacoin
[SC]
Mkt Cap
$131.17 M
Volume
$319K
|
$0.00313682ETH 0.00000167 | $131.17 M | $319K SC 101.54 M | +0.93% | |
61 |
![]() |
ICON
[ICX]
Mkt Cap
$125.98 M
Volume
$1.34 M
|
$0.240฿ 0.00000885 | $125.98 M | $1.34 M ICX 5.61 M | +2.39% | |
62 |
![]() |
Gnosis
[GNO]
Mkt Cap
$123.38 M
Volume
$2,889
|
$111.69WAVES 62.17 | $123.38 M | $2,889 GNO 26 | +9.80% | |
63 |
![]() |
IOStoken
[IOST]
Mkt Cap
$110.78 M
Volume
$1.06 M
|
$0.0092฿ 0.00000034 | $110.78 M | $1.06 M IOST 114.47 M | +0.94% | |
64 |
![]() |
Syscoin
[SYS]
Mkt Cap
$96.48 M
Volume
$2.93 M
|
$0.139฿ 0.00000513 | $96.48 M | $2.93 M SYS 21.12 M | +12.86% | |
65 |
![]() |
Ontology
[ONT]
Mkt Cap
$143.25 M
Volume
$1.82 M
|
$0.225฿ 0.00000830 | $143.25 M | $1.82 M ONT 8.10 M | +2.62% | |
66 |
![]() |
Zel
[ZEL]
Mkt Cap
$152.80 M
Volume
$1,096
|
$0.51฿ 0.00001899 | $152.80 M | $1,096 ZEL 2,131 | -2.72% | |
67 |
![]() |
DigiByte
[DGB]
Mkt Cap
$104.01 M
Volume
$1.13 M
|
$0.0081฿ 0.00000030 | $104.01 M | $1.13 M DGB 139.53 M | +6.86% | |
68 |
![]() |
Ravencoin
[RVN]
Mkt Cap
$116.41 M
Volume
$1.47 M
|
$0.0206฿ 0.00000076 | $116.41 M | $1.47 M RVN 71.41 M | -0.32% | |
69 |
![]() |
Nano
[NANO]
Mkt Cap
$100.66 M
Volume
$5,673
|
$0.76 | $100.66 M | $5,673 NANO 7,510 | +4.78% | |
70 |
![]() |
Lisk
[LSK]
Mkt Cap
$98.81 M
Volume
$822K
|
$0.81฿ 0.00002986 | $98.81 M | $822K LSK 1.02 M | +1.96% | |
71 |
![]() |
Horizen
[ZEN]
Mkt Cap
$52.92 M
Volume
$1.02 M
|
$8.146฿ 0.00030106 | $52.92 M | $1.02 M ZEN 125K | +0.63% | |
72 |
![]() |
Republic Protocol
[REN]
Mkt Cap
$46.09 M
Volume
$482K
|
$0.073฿ 0.00000272 | $46.09 M | $482K REN 6.57 M | +0.76% | |
73 |
![]() |
Ardor
[ARDR]
Mkt Cap
$74.12 M
Volume
$122K
|
$0.074฿ 0.00000274 | $74.12 M | $122K ARDR 1.64 M | +1.13% | |
74 |
![]() |
ZB Token
[ZB]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 ZB 0 | 0% | |
75 |
![]() |
Status Network Token
[SNT]
Mkt Cap
$80.82 M
Volume
$61K
|
$0.0233฿ 0.00000086 | $80.82 M | $61K SNT 2.60 M | +0.76% | |
76 |
![]() |
Blockport
[BPT]
Mkt Cap
$0
Volume
$0
|
$0 | $0 | $0 BPT 0 | 0% |