Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $563.91 B Volume $4.60 B
$29,602.43 $563.91 B $4.60 B ฿ 155K +0.09%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $235.63 B Volume $2.64 B
$1,948.60฿ 0.066 $235.63 B $2.64 B ETH 1.36 M -1.34%
3 Factom logo
Factom [FCT]
Mkt Cap $2.84 M Volume $3,092
$0.295฿ 0.00000995 $2.84 M $3,092 FCT 10K -1.69%
4 Tether logo
Tether [USDT]
Mkt Cap $68.18 B Volume $9.25 B
$1.00DAI 1.00 $68.18 B $9.25 B USDT 9.26 B +0.01%
5 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $55.14 B Volume $768.45 M
$327.95฿ 0.0110 $55.14 B $768.45 M BNB 2.34 M -0.09%
6 Luna logo
Luna [LUNA]
Mkt Cap $73K Volume $546.19 M
$0.00018024฿ 0.00000001 $73K $546.19 M LUNA 3.03 T +1.18%
7 XRP logo
XRP [XRP]
Mkt Cap $18.85 B Volume $288.68 M
$0.40฿ 0.00001377 $18.85 B $288.68 M XRP 713.51 M -0.64%
8 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $489.69 M
$1.00ETH 0.00051119 $29.31 B $489.69 M USDC 489.74 M 0.00%
9 Cardano logo
Cardano [ADA]
Mkt Cap $16.58 B Volume $134.09 M
$0.52฿ 0.00001744 $16.58 B $134.09 M ADA 259.05 M -0.50%
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $10.24 B Volume $65.09 M
$0.083฿ 0.00000280 $10.24 B $65.09 M DOGE 785.29 M -0.31%
11 Polkadot logo
Polkadot [DOT]
Mkt Cap $9.79 B Volume $45.97 M
$9.913฿ 0.00033565 $9.79 B $45.97 M DOT 4.64 M -2.07%
12 Crypto.com Chain logo
Mkt Cap $4.69 B Volume $13.17 M
$0.185฿ 0.00000627 $4.69 B $13.17 M CRO 71.02 M -2.13%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap $4.30 B Volume $77.73 M
$0.65฿ 0.00002204 $4.30 B $77.73 M MATIC 120.25 M -2.16%
14 Litecoin logo
Litecoin [LTC]
Mkt Cap $4.80 B Volume $70.68 M
$68.28฿ 0.00229020 $4.80 B $70.68 M LTC 1.04 M -2.45%
15 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $40.16 M
$1.00฿ 0.00003359 $6.57 B $40.16 M DAI 40.17 M 0.00%
16 ChainLink logo
ChainLink [LINK]
Mkt Cap $3.16 B Volume $59.51 M
$6.998฿ 0.00023701 $3.16 B $59.51 M LINK 8.50 M -2.76%
17 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $3.61 B Volume $34.92 M
$191.32฿ 0.0052 $3.61 B $34.92 M BCH 183K -1.62%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $2.39 B Volume $57.64 M
$10.82฿ 0.00036430 $2.39 B $57.64 M ATOM 5.33 M -1.88%
19 TRON logo
TRON [TRX]
Mkt Cap $6.10 B Volume $265.42 M
$0.085฿ 0.00000286 $6.10 B $265.42 M TRX 3.12 B +5.82%
20 Monero logo
Monero [XMR]
Mkt Cap $3.69 B Volume $76.26 M
$203.61฿ 0.0069 $3.69 B $76.26 M XMR 375K +5.19%
21 Stellar logo
Stellar [XLM]
Mkt Cap $3.15 B Volume $227.18 M
$0.133฿ 0.00000447 $3.15 B $227.18 M XLM 1.71 B +0.29%
22 Ethereum Classic logo
Mkt Cap $3.07 B Volume $97.06 M
$23.71฿ 0.00079615 $3.07 B $97.06 M ETC 4.09 M -3.30%
23 Cosmos logo
Cosmos [ATOM]
Mkt Cap $2.04 B Volume $13.17 M
$10.72฿ 0.00036460 $2.04 B $13.17 M ATOM 1.23 M -3.09%
24 Algorand logo
Algorand [ALGO]
Mkt Cap $2.15 B Volume $26.85 M
$0.41฿ 0.00001381 $2.15 B $26.85 M ALGO 65.50 M -0.90%
25 VeChain logo
VeChain [VET]
Mkt Cap $2.05 B Volume $41.57 M
$0.032฿ 0.00000107 $2.05 B $41.57 M VET 1.31 B +1.21%
26 Theta Token logo
Theta Token [THETA]
Mkt Cap $1.26 B Volume $20.34 M
$1.256฿ 0.00004179 $1.26 B $20.34 M THETA 16.20 M -0.69%
27 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $1.03 B Volume $104.38 M
$0.41฿ 0.00001370 $1.03 B $104.38 M FTM 256.89 M -3.82%
28 Tezos logo
Tezos [XTZ]
Mkt Cap $1.85 B Volume $26.89 M
$2.148฿ 0.00007483 $1.85 B $26.89 M XTZ 12.52 M +2.68%
29 EOS logo
EOS [EOS]
Mkt Cap $1.28 B Volume $33.44 M
$1.335฿ 0.00004734 $1.28 B $33.44 M EOS 25.05 M -0.62%
30 Silverway logo
Silverway [SLV]
Mkt Cap $2.03 B Volume $0
$20.29฿ 0.00067151 $2.03 B $0 SLV 0 0.00%
31 ZCash logo
ZCash [ZEC]
Mkt Cap $1.40 B Volume $20.25 M
$96.77฿ 0.0032 $1.40 B $20.25 M ZEC 209K -2.25%
32 Huobi Token logo
Mkt Cap $1.61 B Volume $3.90 M
$7.030฿ 0.00023676 $1.61 B $3.90 M HT 555K +0.53%
33 Decentraland logo
Decentraland [MANA]
Mkt Cap $1.15 B Volume $75.45 M
$1.100฿ 0.00003703 $1.15 B $75.45 M MANA 68.62 M +6.61%
34 FileCoin logo
FileCoin [FIL]
Mkt Cap $858.21 M Volume $39.90 M
$8.243฿ 0.00027997 $858.21 M $39.90 M FIL 4.84 M -1.16%
35 IOTA logo
IOTA [IOT]
Mkt Cap $943.97 M Volume $6.82 M
$0.34฿ 0.00001144 $943.97 M $6.82 M IOT 20.07 M +0.33%
36 Waves logo
Waves [WAVES]
Mkt Cap $588.12 M Volume $26.06 M
$5.540฿ 0.00018645 $588.12 M $26.06 M WAVES 4.70 M -5.22%
37 Maker logo
Maker [MKR]
Mkt Cap $1.26 B Volume $5.31 M
$1,278.31ETH 0.65 $1.26 B $5.31 M MKR 4,154 -0.42%
38 NEO logo
NEO [NEO]
Mkt Cap $826.48 M Volume $18.38 M
$11.72฿ 0.00039511 $826.48 M $18.38 M NEO 1.57 M +2.46%
39 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $932.32 M Volume $2.80 M
$53.34฿ 0.00180230 $932.32 M $2.80 M BSV 53K -0.30%
40 Quant logo
Quant [QNT]
Mkt Cap $816.91 M Volume $1.05 M
$67.67฿ 0.00228582 $816.91 M $1.05 M QNT 15K -0.44%
41 Nexo logo
Nexo [NEXO]
Mkt Cap $722.35 M Volume $1.69 M
$1.290฿ 0.00004521 $722.35 M $1.69 M NEXO 1.31 M +1.42%
42 OKB Token logo
OKB Token [OKB]
Mkt Cap $763.24 M Volume $948K
$12.72฿ 0.00042840 $763.24 M $948K OKB 75K -0.30%
43 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $680.59 M Volume $732
$340.30ETH 0.175 $680.59 M $732 DGD 2 -1.34%
44 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $567.92 M Volume $11.53 M
$0.70฿ 0.00002351 $567.92 M $11.53 M ENJ 16.54 M +2.85%
45 Dash logo
Dash [DASH]
Mkt Cap $675.17 M Volume $21.59 M
$62.86฿ 0.00211946 $675.17 M $21.59 M DASH 343K +0.85%
46 Basic Attention Token logo
Mkt Cap $567.91 M Volume $10.90 M
$0.40฿ 0.00001336 $567.91 M $10.90 M BAT 27.46 M +1.43%
47 Synthetix logo
Synthetix [SNX]
Mkt Cap $437.00 M Volume $11.60 M
$2.592฿ 0.00008728 $437.00 M $11.60 M SNX 4.47 M -0.88%
48 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $519.15 M Volume $30.82 M
$0.052฿ 0.00000176 $519.15 M $30.82 M ZIL 590.56 M +0.39%
49 KyberNetwork Crystal logo
Mkt Cap $377.95 M Volume $25.14 M
$2.105฿ 0.00007048 $377.95 M $25.14 M KNC 11.94 M -5.97%
50 NEM logo
NEM [XEM]
Mkt Cap $470.89 M Volume $4.64 M
$0.052฿ 0.00000176 $470.89 M $4.64 M XEM 88.68 M -2.91%
51 Loopring logo
Loopring [LRC]
Mkt Cap $573.75 M Volume $72.31 M
$0.61฿ 0.00002050 $573.75 M $72.31 M LRC 119.07 M +9.86%
52 HoloToken logo
HoloToken [HOT]
Mkt Cap $417.77 M Volume $7.81 M
$0.00255524ETH 0.00000131 $417.77 M $7.81 M HOT 3.06 B -1.53%
53 Decred logo
Decred [DCR]
Mkt Cap $390.09 M Volume $864K
$36.15฿ 0.00121748 $390.09 M $864K DCR 24K -2.56%
54 QTUM logo
QTUM [QTUM]
Mkt Cap $418.56 M Volume $7.24 M
$4.110฿ 0.00013840 $418.56 M $7.24 M QTUM 1.76 M -0.43%
55 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $251.19 M Volume $5.26 M
$0.065฿ 0.00000220 $251.19 M $5.26 M TFUEL 80.35 M +0.30%
56 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $362.31 M Volume $11.72 M
$2.583฿ 0.00008700 $362.31 M $11.72 M OMG 4.54 M -0.06%
57 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $411.12 M Volume $1.32 M
$23.47฿ 0.00078893 $411.12 M $1.32 M BTG 56K +19.73%
58 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $284.42 M Volume $0
$0.0107฿ 0.00000036 $284.42 M $0 FXC 0 +0.09%
59 0x logo
0x [ZRX]
Mkt Cap $264.86 M Volume $7.49 M
$0.42฿ 0.00001424 $264.86 M $7.49 M ZRX 17.71 M -0.30%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $228.49 M Volume $6.38 M
$0.0055ETH 0.00000279 $228.49 M $6.38 M SC 1.17 B +0.81%
61 ICON logo
ICON [ICX]
Mkt Cap $207.83 M Volume $3.14 M
$0.40฿ 0.00001325 $207.83 M $3.14 M ICX 7.93 M +2.01%
62 Gnosis logo
Gnosis [GNO]
Mkt Cap $228.68 M Volume $56K
$207.03฿ 0.0070 $228.68 M $56K GNO 268 -1.89%
63 IOStoken logo
IOStoken [IOST]
Mkt Cap $208.52 M Volume $6.66 M
$0.0174฿ 0.00000058 $208.52 M $6.66 M IOST 383.63 M +0.62%
64 Syscoin logo
Syscoin [SYS]
Mkt Cap $126.17 M Volume $1.65 M
$0.196฿ 0.00000661 $126.17 M $1.65 M SYS 8.44 M -2.43%
65 Ontology logo
Ontology [ONT]
Mkt Cap $185.37 M Volume $4.39 M
$0.291฿ 0.00000985 $185.37 M $4.39 M ONT 15.09 M +1.59%
66 Zel logo
Zel [ZEL]
Mkt Cap $173.13 M Volume $20K
$0.74฿ 0.00002499 $173.13 M $20K ZEL 27K +2.80%
67 DigiByte logo
DigiByte [DGB]
Mkt Cap $156.37 M Volume $3.46 M
$0.0121฿ 0.00000041 $156.37 M $3.46 M DGB 285.02 M -0.52%
68 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $167.44 M Volume $3.78 M
$0.0296฿ 0.00000099 $167.44 M $3.78 M RVN 127.81 M +0.34%
69 Nano logo
Nano [NANO]
Mkt Cap $145.12 M Volume $482K
$1.089ETH 0.00056666 $145.12 M $482K NANO 443K -3.20%
70 Lisk logo
Lisk [LSK]
Mkt Cap $156.57 M Volume $1.01 M
$1.280฿ 0.00007176 $156.57 M $1.01 M LSK 788K +1.36%
71 Horizen logo
Horizen [ZEN]
Mkt Cap $135.21 M Volume $5.08 M
$20.81฿ 0.00070091 $135.21 M $5.08 M ZEN 244K +1.34%
72 Republic Protocol logo
Mkt Cap $95.22 M Volume $6.27 M
$0.152฿ 0.00000511 $95.22 M $6.27 M REN 41.38 M +1.20%
73 Ardor logo
Ardor [ARDR]
Mkt Cap $116.55 M Volume $134K
$0.117฿ 0.00000392 $116.55 M $134K ARDR 1.15 M +0.61%
74 ZB Token logo
ZB Token [ZB]
Mkt Cap $74.82 M Volume $2,338
$0.161ETH 0.00008288 $74.82 M $2,338 ZB 14K +1.05%
75 Status Network Token logo
Mkt Cap $133.66 M Volume $2.01 M
$0.039฿ 0.00000130 $133.66 M $2.01 M SNT 52.12 M +9.65%