Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $1.08 T Volume $16.61 B
$57,152.88 $1.08 T $16.61 B ฿ 291K -0.57%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $544.74 B Volume $20.93 B
$4,594.38XLM 14,025.83 $544.74 B $20.93 B ETH 4.55 M -1.32%
3 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $105.81 B Volume $2.43 B
$629.33฿ 0.0110 $105.81 B $2.43 B BNB 3.87 M +0.90%
4 Tether logo
Tether [USDT]
Mkt Cap $68.30 B Volume $16.53 B
$1.001DAI 1.001 $68.30 B $16.53 B USDT 16.52 B -0.02%
5 Cardano logo
Cardano [ADA]
Mkt Cap $49.99 B Volume $505.18 M
$1.560฿ 0.00002736 $49.99 B $505.18 M ADA 323.79 M -0.18%
6 XRP logo
XRP [XRP]
Mkt Cap $46.27 B Volume $1.53 B
$0.99฿ 0.00001744 $46.27 B $1.53 B XRP 1.54 B -1.26%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap $36.88 B Volume $1.20 B
$37.35฿ 0.00064985 $36.88 B $1.20 B DOT 32.09 M -2.92%
8 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $25.73 B Volume $306.12 M
$0.208฿ 0.00000292 $25.73 B $306.12 M DOGE 1.47 B -3.57%
9 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $498.62 M
$1.00฿ 0.00001757 $29.31 B $498.62 M USDC 498.63 M 0.00%
10 Luna logo
Luna [LUNA]
Mkt Cap $25.38 B Volume $629.11 M
$63.01BNB 0.100 $25.38 B $629.11 M LUNA 9.98 M +7.72%
11 Litecoin logo
Litecoin [LTC]
Mkt Cap $14.46 B Volume $1.37 B
$209.21฿ 0.0038 $14.46 B $1.37 B LTC 6.57 M -0.35%
12 ChainLink logo
ChainLink [LINK]
Mkt Cap $11.59 B Volume $1.43 B
$25.64฿ 0.00044763 $11.59 B $1.43 B LINK 55.60 M -1.03%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap $13.23 B Volume $755.64 M
$1.989฿ 0.00003439 $13.23 B $755.64 M MATIC 379.96 M +9.26%
14 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $10.58 B Volume $1.37 B
$561.17฿ 0.0098 $10.58 B $1.37 B BCH 2.44 M +263.41%
15 Algorand logo
Algorand [ALGO]
Mkt Cap $10.08 B Volume $209.07 M
$1.926฿ 0.00003387 $10.08 B $209.07 M ALGO 108.53 M +5.67%
16 VeChain logo
VeChain [VET]
Mkt Cap $7.71 B Volume $165.21 M
$0.120฿ 0.00000211 $7.71 B $165.21 M VET 1.38 B -0.22%
17 Stellar logo
Stellar [XLM]
Mkt Cap $7.81 B Volume $13.22 B
$0.33฿ 0.00000577 $7.81 B $13.22 B XLM 40.12 B -3.30%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $5.95 B Volume $81.24 M
$26.89฿ 0.00047194 $5.95 B $81.24 M ATOM 3.02 M -4.26%
19 Theta Token logo
Theta Token [THETA]
Mkt Cap $6.55 B Volume $87.57 M
$6.547฿ 0.00011497 $6.55 B $87.57 M THETA 13.38 M -2.25%
20 TRON logo
TRON [TRX]
Mkt Cap $6.99 B Volume $1.38 B
$0.098฿ 0.00000173 $6.99 B $1.38 B TRX 14.14 B +0.17%
21 Crypto.com Chain logo
Mkt Cap $18.11 B Volume $56.03 M
$0.72฿ 0.00001254 $18.11 B $56.03 M CRO 78.15 M +4.29%
22 Cosmos logo
Cosmos [ATOM]
Mkt Cap $5.17 B Volume $33.88 M
$27.11฿ 0.00047354 $5.17 B $33.88 M ATOM 1.25 M -3.88%
23 Ethereum Classic logo
Mkt Cap $6.17 B Volume $1.43 B
$47.64฿ 0.00083358 $6.17 B $1.43 B ETC 30.11 M -1.48%
24 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $5.81 B Volume $43.20 M
$2.281฿ 0.00003992 $5.81 B $43.20 M FTM 18.93 M +4.91%
25 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $52.62 M
$1.000฿ 0.00001756 $6.57 B $52.62 M DAI 52.62 M -0.01%
26 FileCoin logo
FileCoin [FIL]
Mkt Cap $5.67 B Volume $44.78 M
$54.42฿ 0.00095797 $5.67 B $44.78 M FIL 823K +0.92%
27 Tezos logo
Tezos [XTZ]
Mkt Cap $4.51 B Volume $76.42 M
$5.253฿ 0.00009167 $4.51 B $76.42 M XTZ 14.55 M -6.45%
28 Monero logo
Monero [XMR]
Mkt Cap $4.15 B Volume $59.41 M
$230.16฿ 0.0040 $4.15 B $59.41 M XMR 258K -6.59%
29 EOS logo
EOS [EOS]
Mkt Cap $3.83 B Volume $171.62 M
$3.995฿ 0.00006977 $3.83 B $171.62 M EOS 42.96 M -1.03%
30 IOTA logo
IOTA [IOT]
Mkt Cap $3.78 B Volume $49.08 M
$1.359฿ 0.00002361 $3.78 B $49.08 M IOT 36.11 M -3.11%
31 Hshare logo
Hshare [HSR]
Mkt Cap $3.35 B Volume $0
$74.30฿ 0.00130000 $3.35 B $0 HSR 0 -0.57%
32 NEO logo
NEO [NEO]
Mkt Cap $2.64 B Volume $31.44 M
$37.39฿ 0.00065648 $2.64 B $31.44 M NEO 841K -1.27%
33 Quant logo
Quant [QNT]
Mkt Cap $2.40 B Volume $6.31 M
$198.87฿ 0.0035 $2.40 B $6.31 M QNT 32K -2.39%
34 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $2.60 B Volume $12.75 M
$148.94฿ 0.00264961 $2.60 B $12.75 M BSV 86K -1.81%
35 Maker logo
Maker [MKR]
Mkt Cap $2.96 B Volume $12.34 M
$2,993.91฿ 0.053 $2.96 B $12.34 M MKR 4,121 -2.93%
36 Waves logo
Waves [WAVES]
Mkt Cap $2.34 B Volume $96.43 M
$22.07฿ 0.00038613 $2.34 B $96.43 M WAVES 4.37 M +2.18%
37 Decentraland logo
Decentraland [MANA]
Mkt Cap $4.83 B Volume $524.62 M
$4.597฿ 0.00008036 $4.83 B $524.62 M MANA 114.11 M -1.03%
38 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $2.92 B Volume $119.80 M
$3.584฿ 0.00006240 $2.92 B $119.80 M ENJ 33.43 M +1.51%
39 HoloToken logo
HoloToken [HOT]
Mkt Cap $1.94 B Volume $69.37 M
$0.0119ETH 0.00000258 $1.94 B $69.37 M HOT 5.84 B -2.46%
40 Huobi Token logo
Mkt Cap $2.19 B Volume $37.12 M
$9.590฿ 0.00016825 $2.19 B $37.12 M HT 3.87 M -1.51%
41 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $1.17 B Volume $89.20 M
$8.342฿ 0.00014649 $1.17 B $89.20 M OMG 10.69 M -4.75%
42 Silverway logo
Silverway [SLV]
Mkt Cap $2.07 B Volume $83
$20.71฿ 0.00036229 $2.07 B $83 SLV 4 -3.99%
43 ZCash logo
ZCash [ZEC]
Mkt Cap $2.99 B Volume $289.80 M
$226.15฿ 0.0040 $2.99 B $289.80 M ZEC 1.28 M +0.70%
44 Dash logo
Dash [DASH]
Mkt Cap $1.89 B Volume $154.25 M
$180.66฿ 0.0032 $1.89 B $154.25 M DASH 854K -0.31%
45 Synthetix logo
Synthetix [SNX]
Mkt Cap $1.25 B Volume $19.69 M
$7.403฿ 0.00013031 $1.25 B $19.69 M SNX 2.66 M -4.20%
46 NEM logo
NEM [XEM]
Mkt Cap $1.53 B Volume $15.66 M
$0.170฿ 0.00000298 $1.53 B $15.66 M XEM 92.28 M -1.45%
47 Nexo logo
Nexo [NEXO]
Mkt Cap $1.55 B Volume $5.80 M
$2.763฿ 0.00004899 $1.55 B $5.80 M NEXO 2.10 M -3.21%
48 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $1.78 B Volume $246K
$887.86ETH 0.193 $1.78 B $246K DGD 277 0.00%
49 QTUM logo
QTUM [QTUM]
Mkt Cap $1.56 B Volume $118.38 M
$15.29฿ 0.00026859 $1.56 B $118.38 M QTUM 7.74 M -7.16%
50 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.15 B Volume $15.07 M
$0.300฿ 0.00000526 $1.15 B $15.07 M TFUEL 50.23 M -2.08%
51 Basic Attention Token logo
Mkt Cap $2.13 B Volume $196.53 M
$1.491฿ 0.00002618 $2.13 B $196.53 M BAT 131.77 M +1.63%
52 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.51 B Volume $11.37 M
$25.20฿ 0.00044237 $1.51 B $11.37 M OKB 451K +4.34%
53 Decred logo
Decred [DCR]
Mkt Cap $1.15 B Volume $1.53 M
$106.72฿ 0.00187310 $1.15 B $1.53 M DCR 14K +1.10%
54 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $1.03 B Volume $7.74 M
$58.67฿ 0.00096633 $1.03 B $7.74 M BTG 132K +0.39%
55 ICON logo
ICON [ICX]
Mkt Cap $919.94 M Volume $29.02 M
$1.750฿ 0.00003073 $919.94 M $29.02 M ICX 16.58 M -0.11%
56 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $861.55 M Volume $29.37 M
$0.087฿ 0.00000152 $861.55 M $29.37 M ZIL 339.13 M -1.77%
57 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $538.75 M Volume $45K
$0.0202฿ 0.00000035 $538.75 M $45K FXC 2.22 M +2.12%
58 Loopring logo
Loopring [LRC]
Mkt Cap $2.59 B Volume $143.36 M
$2.743฿ 0.00004818 $2.59 B $143.36 M LRC 52.26 M -1.86%
59 Telcoin logo
Telcoin [TEL]
Mkt Cap $558.57 M Volume $11K
$0.0160฿ 0.00000027 $558.57 M $11K TEL 685K -0.74%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $954.97 M Volume $32.26 M
$0.0228฿ 0.00000040 $954.97 M $32.26 M SC 1.41 B -3.28%
61 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $611.90 M Volume $9.38 M
$0.108฿ 0.00000189 $611.90 M $9.38 M RVN 86.72 M -0.83%
62 Nano logo
Nano [NANO]
Mkt Cap $675.75 M Volume $18.10 M
$5.071฿ 0.00008895 $675.75 M $18.10 M NANO 3.57 M +3.14%
63 0x logo
0x [ZRX]
Mkt Cap $726.73 M Volume $19.28 M
$1.160฿ 0.00002025 $726.73 M $19.28 M ZRX 16.61 M -3.11%
64 DigiByte logo
DigiByte [DGB]
Mkt Cap $605.25 M Volume $9.91 M
$0.047฿ 0.00000082 $605.25 M $9.91 M DGB 211.15 M -3.14%
65 Ontology logo
Ontology [ONT]
Mkt Cap $618.47 M Volume $32.22 M
$0.97฿ 0.00001702 $618.47 M $32.22 M ONT 33.20 M -2.14%
66 IOStoken logo
IOStoken [IOST]
Mkt Cap $482.77 M Volume $24.89 M
$0.040฿ 0.00000071 $482.77 M $24.89 M IOST 619.33 M -1.85%
67 Blockport logo
Blockport [BPT]
Mkt Cap $551.22 M Volume $32K
$10.43 $551.22 M $32K BPT 3,105 -3.88%
68 Republic Protocol logo
Mkt Cap $595.81 M Volume $31.40 M
$0.95฿ 0.00001665 $595.81 M $31.40 M REN 33.09 M +4.53%
69 Horizen logo
Horizen [ZEN]
Mkt Cap $703.95 M Volume $35.75 M
$108.36฿ 0.00190691 $703.95 M $35.75 M ZEN 330K -6.85%
70 Gnosis logo
Gnosis [GNO]
Mkt Cap $492.08 M Volume $1.32 M
$445.49ETH 0.097 $492.08 M $1.32 M GNO 2,955 -5.54%
71 Dent logo
Dent [DENT]
Mkt Cap $353.16 M Volume $15.47 M
$0.0048ETH 0.00000106 $353.16 M $15.47 M DENT 3.19 B -3.71%
72 Lisk logo
Lisk [LSK]
Mkt Cap $439.67 M Volume $8.19 M
$3.593฿ 0.00006298 $439.67 M $8.19 M LSK 2.28 M +2.09%
73 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $324.82 M Volume $5.99 M
$4.057฿ 0.00007125 $324.82 M $5.99 M RLC 1.48 M -0.85%
74 Verge logo
Verge [XVG]
Mkt Cap $376.34 M Volume $5.56 M
$0.0231฿ 0.00000041 $376.34 M $5.56 M XVG 240.53 M -2.51%
75 Bitcoin Diamond logo
Mkt Cap $324.43 M Volume $1.02 M
$1.740฿ 0.00003722 $324.43 M $1.02 M BCD 585K -1.28%