Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $807.98 B Volume $19.47 B
$43,176.85 $807.98 B $19.47 B ฿ 451K -25.10%
2 ChainLink logo
ChainLink [LINK]
Mkt Cap $15.06 B Volume $751.41 M
$43.04฿ 0.00099632 $15.06 B $751.41 M LINK 17.46 M +33.43%
3 VeChain logo
VeChain [VET]
Mkt Cap $9.11 B Volume $451.36 M
$0.164฿ 0.00000380 $9.11 B $451.36 M VET 2.75 B +58.78%
4 TRON logo
TRON [TRX]
Mkt Cap $7.78 B Volume $1.73 B
$0.117฿ 0.00000271 $7.78 B $1.73 B TRX 14.85 B +2.60%
5 Matic Network logo
Matic Network [MATIC]
Mkt Cap $6.86 B Volume $110.28 M
$2.487฿ 0.00005747 $6.86 B $110.28 M MATIC 44.34 M +584.07%
6 NEO logo
NEO [NEO]
Mkt Cap $6.25 B Volume $422.02 M
$88.58฿ 0.00204903 $6.25 B $422.02 M NEO 4.76 M +50.64%
7 Maker logo
Maker [MKR]
Mkt Cap $4.67 B Volume $43.81 M
$4,728.00฿ 0.109 $4.67 B $43.81 M MKR 9,266 +115.14%
8 Tezos logo
Tezos [XTZ]
Mkt Cap $4.09 B Volume $231.95 M
$5.824฿ 0.00013451 $4.09 B $231.95 M XTZ 39.83 M -2.25%
9 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.64 B Volume $4.30 M
$27.34฿ 0.00063231 $1.64 B $4.30 M OKB 157K +54.28%
10 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $1.56 B Volume $147.33 M
$1.914฿ 0.00004430 $1.56 B $147.33 M ENJ 76.96 M -17.48%
11 Basic Attention Token logo
Mkt Cap $1.60 B Volume $137.74 M
$1.116฿ 0.00002586 $1.60 B $137.74 M BAT 123.41 M -5.74%
12 Telcoin logo
Telcoin [TEL]
Mkt Cap $1.55 B Volume $37K
$0.044฿ 0.00000103 $1.55 B $37K TEL 824K +506.63%
13 DigiByte logo
DigiByte [DGB]
Mkt Cap $1.40 B Volume $24.51 M
$0.108฿ 0.00000250 $1.40 B $24.51 M DGB 226.44 M +32.56%
14 Nano logo
Nano [NANO]
Mkt Cap $1.35 B Volume $22.61 M
$10.10฿ 0.00023254 $1.35 B $22.61 M NANO 2.24 M +86.17%
15 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $1.32 B Volume $91K
$659.94฿ 0.0153 $1.32 B $91K DGD 138 +65.98%
16 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.27 B Volume $108.19 M
$0.33฿ 0.00000767 $1.27 B $108.19 M TFUEL 326.35 M -2.69%
17 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $1.23 B Volume $623.56 M
$8.746฿ 0.00020220 $1.23 B $623.56 M OMG 71.30 M +5.36%
18 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $1.23 B Volume $100.91 M
$0.68฿ 0.00001572 $1.23 B $100.91 M FTM 148.43 M +50.52%
19 Ontology logo
Ontology [ONT]
Mkt Cap $1.21 B Volume $295.56 M
$1.896฿ 0.00004391 $1.21 B $295.56 M ONT 155.86 M +4.80%
20 Decentraland logo
Decentraland [MANA]
Mkt Cap $1.19 B Volume $95.67 M
$1.137฿ 0.00002618 $1.19 B $95.67 M MANA 84.17 M +22.32%
21 Siacoin logo
Siacoin [SC]
Mkt Cap $1.14 B Volume $123.50 M
$0.0272฿ 0.00000063 $1.14 B $123.50 M SC 4.54 B -4.44%
22 0x logo
0x [ZRX]
Mkt Cap $1.03 B Volume $78.17 M
$1.648฿ 0.00003817 $1.03 B $78.17 M ZRX 47.44 M -8.98%
23 ICON logo
ICON [ICX]
Mkt Cap $1.00 B Volume $85.04 M
$1.909฿ 0.00004418 $1.00 B $85.04 M ICX 44.54 M -19.88%
24 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $898.97 M Volume $59K
$0.034฿ 0.00000078 $898.97 M $59K FXC 1.75 M +37.84%
25 Algorand logo
Algorand [ALGO]
Mkt Cap $887.28 M Volume $180.46 M
$1.383฿ 0.00003190 $887.28 M $180.46 M ALGO 130.45 M +0.67%
26 Lisk logo
Lisk [LSK]
Mkt Cap $764.85 M Volume $52.41 M
$6.251฿ 0.00014460 $764.85 M $52.41 M LSK 8.39 M +7.58%
27 Horizen logo
Horizen [ZEN]
Mkt Cap $758.76 M Volume $8.51 M
$116.79฿ 0.00270733 $758.76 M $8.51 M ZEN 73K +87.19%
28 Bitcoin Diamond logo
Mkt Cap $747.45 M Volume $64.62 M
$4.008฿ 0.00010098 $747.45 M $64.62 M BCD 16.12 M +125.08%
29 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $746.95 M Volume $76.71 M
$0.132฿ 0.00000306 $746.95 M $76.71 M RVN 580.94 M -27.59%
30 Verge logo
Verge [XVG]
Mkt Cap $702.09 M Volume $67.26 M
$0.043฿ 0.00000100 $702.09 M $67.26 M XVG 1.56 B -10.00%
31 Quant logo
Quant [QNT]
Mkt Cap $677.76 M Volume $1.05 M
$56.14฿ 0.00130000 $677.76 M $1.05 M QNT 19K +48.38%
32 Pundi X logo
Pundi X [NPXS]
Mkt Cap $606.59 M Volume $1.04 M
$0.00259105฿ 0.00000006 $606.59 M $1.04 M NPXS 401.62 M -53.42%
33 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $584.66 M Volume $13.96 M
$7.302฿ 0.00016873 $584.66 M $13.96 M RLC 1.91 M +150.72%
34 IOStoken logo
IOStoken [IOST]
Mkt Cap $571.05 M Volume $188.52 M
$0.048฿ 0.00000110 $571.05 M $188.52 M IOST 3.97 B -11.45%
35 Status Network Token logo
Mkt Cap $539.25 M Volume $14.28 M
$0.155฿ 0.00000360 $539.25 M $14.28 M SNT 91.91 M -9.15%
36 KyberNetwork Crystal logo
Mkt Cap $512.77 M Volume $70.33 M
$2.856฿ 0.00006620 $512.77 M $70.33 M KNC 24.63 M -14.75%
37 Loopring logo
Loopring [LRC]
Mkt Cap $503.80 M Volume $35.38 M
$0.53฿ 0.00001235 $503.80 M $35.38 M LRC 66.34 M -4.41%
38 Republic Protocol logo
Mkt Cap $482.42 M Volume $68.00 M
$0.77฿ 0.00001780 $482.42 M $68.00 M REN 88.52 M -27.90%
39 Dent logo
Dent [DENT]
Mkt Cap $455.54 M Volume $334.30 M
$0.0063฿ 0.00000015 $455.54 M $334.30 M DENT 53.46 B -59.95%
40 USCoin logo
USCoin [USDC]
Mkt Cap $458.02 M Volume $468.89 M
$1.000฿ 0.00002314 $458.02 M $468.89 M USDC 468.84 M 0.00%
41 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $429.58 M Volume $251.97 M
$23.15฿ 0.00053662 $429.58 M $251.97 M ATOM 10.88 M +7.92%
42 Bancor Network Token logo
Mkt Cap $422.64 M Volume $23.39 M
$6.727฿ 0.00015558 $422.64 M $23.39 M BNT 3.48 M -10.63%
43 Augur logo
Augur [REP]
Mkt Cap $412.96 M Volume $56.09 M
$37.54฿ 0.00076662 $412.96 M $56.09 M REP 1.49 M -11.32%
44 Golem Network Token logo
Mkt Cap $369.62 M Volume $627K
$0.38USDC 0.38 $369.62 M $627K GNT 1.66 M -30.22%
45 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $325.04 M Volume $58K
$1.299฿ 0.00002989 $325.04 M $58K XWC 45K -15.18%
46 Steem logo
Steem [STEEM]
Mkt Cap $322.77 M Volume $12.62 M
$0.89฿ 0.00001878 $322.77 M $12.62 M STEEM 14.16 M -23.36%
47 Ardor logo
Ardor [ARDR]
Mkt Cap $308.69 M Volume $10.07 M
$0.309฿ 0.00000716 $308.69 M $10.07 M ARDR 32.57 M -8.87%
48 Voyager Token logo
Mkt Cap $296.83 M Volume $9.95 M
$3.365฿ 0.00007792 $296.83 M $9.95 M VGX 2.96 M -18.08%
49 Reserve Rights logo
Mkt Cap $262.46 M Volume $41.86 M
$0.067฿ 0.00000155 $262.46 M $41.86 M RSR 628.40 M -18.05%
50 Utrust logo
Utrust [UTK]
Mkt Cap $262.16 M Volume $5.30 M
$0.58฿ 0.00001349 $262.16 M $5.30 M UTK 9.10 M -9.82%
51 Bitshares logo
Bitshares [BTS]
Mkt Cap $256.24 M Volume $44.24 M
$0.093฿ 0.00000216 $256.24 M $44.24 M BTS 474.81 M -23.91%
52 Gnosis logo
Gnosis [GNO]
Mkt Cap $256.66 M Volume $706K
$232.36฿ 0.0055 $256.66 M $706K GNO 3,037 +32.78%
53 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $242.31 M Volume $1.32 M
$0.54฿ 0.00001239 $242.31 M $1.32 M MAID 2.46 M -51.96%
54 Komodo logo
Komodo [KMD]
Mkt Cap $236.57 M Volume $78.23 M
$2.269฿ 0.00005250 $236.57 M $78.23 M KMD 34.48 M -6.73%
55 ARK logo
ARK [ARK]
Mkt Cap $221.46 M Volume $7.63 M
$1.960฿ 0.00004536 $221.46 M $7.63 M ARK 3.89 M -10.51%
56 Storj logo
Storj [STORJ]
Mkt Cap $210.69 M Volume $115.89 M
$1.552฿ 0.00003586 $210.69 M $115.89 M STORJ 74.69 M -36.35%
57 ZB Token logo
ZB Token [ZB]
Mkt Cap $209.18 M Volume $9,463
$0.45฿ 0.00001044 $209.18 M $9,463 ZB 21K +2.18%
58 Aragon logo
Aragon [ANT]
Mkt Cap $207.68 M Volume $52.08 M
$7.118฿ 0.00016433 $207.68 M $52.08 M ANT 7.32 M -44.05%
59 Unibright logo
Unibright [UBT]
Mkt Cap $206.38 M Volume $1.47 M
$1.464฿ 0.00003387 $206.38 M $1.47 M UBT 1.00 M -33.73%
60 aelf logo
aelf [ELF]
Mkt Cap $201.97 M Volume $11.33 M
$0.37฿ 0.00000858 $201.97 M $11.33 M ELF 30.55 M -11.33%
61 Storm logo
Storm [STORM]
Mkt Cap $194.29 M Volume $3,814
$0.039 $194.29 M $3,814 STORM 97K -51.13%
62 SingularityNET logo
Mkt Cap $192.20 M Volume $5.09 M
$0.36฿ 0.00000824 $192.20 M $5.09 M AGI 14.30 M -18.60%
63 Syscoin logo
Syscoin [SYS]
Mkt Cap $194.11 M Volume $6.47 M
$0.32฿ 0.00000734 $194.11 M $6.47 M SYS 20.40 M -11.62%
64 ABBC logo
ABBC [ABBC]
Mkt Cap $192.76 M Volume $6.42 M
$0.35฿ 0.00000803 $192.76 M $6.42 M ABBC 18.49 M +136.08%
65 Orbis logo
Orbis [ORBS]
Mkt Cap $190.80 M Volume $3.12 M
$0.117฿ 0.00000246 $190.80 M $3.12 M ORBS 26.73 M -45.26%
66 Paxos Standard Token logo
Mkt Cap $188.50 M Volume $35.73 M
$1.00฿ 0.00002315 $188.50 M $35.73 M PAX 35.74 M -0.03%
67 ReddCoin logo
ReddCoin [RDD]
Mkt Cap $188.30 M Volume $3.13 M
$0.0065฿ 0.00000015 $188.30 M $3.13 M RDD 479.17 M -12.03%
68 FunFair logo
FunFair [FUN]
Mkt Cap $171.43 M Volume $29.16 M
$0.0308฿ 0.00000071 $171.43 M $29.16 M FUN 947.16 M -33.94%
69 THEX logo
THEX [THEX]
Mkt Cap $171.80 M Volume $540K
$34.36฿ 0.00079450 $171.80 M $540K THEX 16K +38.65%
70 Celer Network logo
Celer Network [CELR]
Mkt Cap $166.35 M Volume $30.17 M
$0.070฿ 0.00000162 $166.35 M $30.17 M CELR 429.93 M +2.96%
71 MonaCoin logo
MonaCoin [MONA]
Mkt Cap $165.95 M Volume $9.26 M
$2.525฿ 0.00005819 $165.95 M $9.26 M MONA 3.67 M +17.94%
72 Elrond logo
Elrond [ERD]
Mkt Cap $166.58 M Volume $737
$0.0222฿ 0.00000051 $166.58 M $737 ERD 33K -32.32%
73 Populous logo
Populous [PPT]
Mkt Cap $166.59 M Volume $7.08 M
$3.128฿ 0.00007238 $166.59 M $7.08 M PPT 2.26 M -18.34%
74 Bytom logo
Bytom [BTM]
Mkt Cap $162.03 M Volume $4.24 M
$0.162฿ 0.00000374 $162.03 M $4.24 M BTM 26.22 M -13.89%
75 Wanchain logo
Wanchain [WAN]
Mkt Cap $157.05 M Volume $13.64 M
$1.479฿ 0.00003430 $157.05 M $13.64 M WAN 9.22 M -20.85%